Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-22 00:00:00.000 053 33372.72 383.77 2316.97 32.58 2012-02-22 00:00:01.000 053 33372.78 383.76 2316.94 32.58 2012-02-22 00:00:02.000 053 33372.71 383.75 2316.98 32.58 2012-02-22 00:00:03.000 053 33372.81 383.72 2316.86 32.58 2012-02-22 00:00:04.000 053 33372.76 383.72 2316.91 32.58 2012-02-22 00:00:05.000 053 33372.71 383.75 2316.94 32.58 2012-02-22 00:00:06.000 053 33372.88 383.75 2316.84 32.58 2012-02-22 00:00:07.000 053 33372.76 383.75 2316.86 32.58 2012-02-22 00:00:08.000 053 33372.80 383.75 2316.87 32.58 2012-02-22 00:00:09.000 053 33372.75 383.73 2316.90 32.58 2012-02-22 00:00:10.000 053 33372.90 383.74 2316.89 32.58 2012-02-22 00:00:11.000 053 33372.76 383.74 2316.90 32.58 2012-02-22 00:00:12.000 053 33372.74 383.78 2316.91 32.58 2012-02-22 00:00:12.000 053 33372.76 383.76 2316.93 32.58 2012-02-22 00:00:14.000 053 33372.73 383.74 2316.88 32.58 2012-02-22 00:00:15.000 053 33372.79 383.78 2316.92 32.58 2012-02-22 00:00:16.000 053 33372.82 383.79 2316.92 32.58 2012-02-22 00:00:17.000 053 33372.73 383.72 2316.96 32.58 2012-02-22 00:00:18.000 053 33372.81 383.74 2316.94 32.58 2012-02-22 00:00:19.000 053 33372.72 383.73 2316.89 32.58 2012-02-22 00:00:20.000 053 33372.75 383.74 2316.84 32.58 2012-02-22 00:00:21.000 053 33372.58 383.74 2316.90 32.58 2012-02-22 00:00:22.000 053 33372.69 383.72 2316.93 32.58 2012-02-22 00:00:23.000 053 33372.70 383.76 2316.89 32.58 2012-02-22 00:00:24.000 053 33372.70 383.75 2316.86 32.58 2012-02-22 00:00:25.000 053 33372.67 383.74 2316.82 32.58 2012-02-22 00:00:25.000 053 33372.66 383.71 2316.86 32.58 2012-02-22 00:00:27.000 053 33372.65 383.75 2317.02 32.58 2012-02-22 00:00:28.000 053 33372.70 383.75 2316.89 32.58 2012-02-22 00:00:29.000 053 33372.56 383.76 2316.94 32.58 2012-02-22 00:00:30.000 053 33372.69 383.73 2316.92 32.58 2012-02-22 00:00:31.000 053 33372.67 383.74 2316.91 32.58 2012-02-22 00:00:32.000 053 33372.65 383.77 2316.91 32.58 2012-02-22 00:00:33.000 053 33372.61 383.73 2316.96 32.58 2012-02-22 00:00:34.000 053 33372.66 383.71 2316.97 32.58 2012-02-22 00:00:35.000 053 33372.61 383.73 2316.87 32.58 2012-02-22 00:00:36.000 053 33372.59 383.74 2316.84 32.58 2012-02-22 00:00:37.000 053 33372.56 383.72 2316.89 32.58 2012-02-22 00:00:38.000 053 33372.59 383.75 2316.89 32.58 2012-02-22 00:00:39.000 053 33372.51 383.78 2316.90 32.58 2012-02-22 00:00:40.000 053 33372.57 383.75 2316.97 32.58 2012-02-22 00:00:41.000 053 33372.53 383.72 2316.82 32.58 2012-02-22 00:00:42.000 053 33372.54 383.73 2316.83 32.58 2012-02-22 00:00:43.000 053 33372.41 383.71 2316.90 32.58 2012-02-22 00:00:44.000 053 33372.54 383.73 2316.92 32.58 2012-02-22 00:00:45.000 053 33372.52 383.74 2316.84 32.58 2012-02-22 00:00:46.000 053 33372.49 383.71 2316.92 32.58 2012-02-22 00:00:47.000 053 33372.52 383.69 2316.90 32.58 2012-02-22 00:00:48.000 053 33372.51 383.74 2316.87 32.58 2012-02-22 00:00:49.000 053 33372.48 383.73 2316.89 32.58 2012-02-22 00:00:50.000 053 33372.55 383.68 2316.91 32.58 2012-02-22 00:00:51.000 053 33372.50 383.68 2316.97 32.58 2012-02-22 00:00:52.000 053 33372.43 383.73 2316.92 32.58 2012-02-22 00:00:53.000 053 33372.53 383.69 2316.97 32.58 2012-02-22 00:00:54.000 053 33372.46 383.67 2316.89 32.58 2012-02-22 00:00:55.000 053 33372.48 383.68 2316.92 32.58 2012-02-22 00:00:56.000 053 33372.47 383.67 2316.93 32.58 2012-02-22 00:00:57.000 053 33372.41 383.69 2316.95 32.58 2012-02-22 00:00:58.000 053 33372.47 383.72 2317.00 32.58 2012-02-22 00:00:59.000 053 33372.45 383.70 2316.99 32.58 2012-02-22 00:01:00.000 053 33372.53 383.66 2316.91 32.58 2012-02-22 00:01:01.000 053 33372.45 383.66 2316.87 32.58 2012-02-22 00:01:02.000 053 33372.42 383.66 2316.91 32.58 2012-02-22 00:01:03.000 053 33372.47 383.64 2316.89 32.58 2012-02-22 00:01:04.000 053 33372.45 383.68 2316.95 32.58 2012-02-22 00:01:05.000 053 33372.34 383.67 2316.94 32.58 2012-02-22 00:01:06.000 053 33372.38 383.66 2316.87 32.58 2012-02-22 00:01:06.000 053 33372.38 383.66 2316.81 32.58 2012-02-22 00:01:08.000 053 33372.40 383.65 2316.99 32.58 2012-02-22 00:01:09.000 053 33372.42 383.68 2316.93 32.58 2012-02-22 00:01:10.000 053 33372.44 383.62 2316.91 32.58 2012-02-22 00:01:11.000 053 33372.43 383.67 2316.93 32.58 2012-02-22 00:01:12.000 053 33372.41 383.65 2317.00 32.58 2012-02-22 00:01:13.000 053 33372.43 383.65 2316.95 32.58 2012-02-22 00:01:14.000 053 33372.35 383.62 2317.03 32.58 2012-02-22 00:01:15.000 053 33372.39 383.61 2316.97 32.58 2012-02-22 00:01:16.000 053 33372.36 383.69 2316.90 32.58 2012-02-22 00:01:17.000 053 33372.33 383.63 2316.93 32.58 2012-02-22 00:01:18.000 053 33372.45 383.64 2316.93 32.58 2012-02-22 00:01:19.000 053 33372.28 383.66 2316.92 32.58 2012-02-22 00:01:19.000 053 33372.31 383.66 2316.87 32.58 2012-02-22 00:01:21.000 053 33372.33 383.65 2316.80 32.58 2012-02-22 00:01:22.000 053 33372.25 383.61 2316.90 32.58 2012-02-22 00:01:23.000 053 33372.36 383.63 2316.87 32.58 2012-02-22 00:01:24.000 053 33372.41 383.64 2316.86 32.58 2012-02-22 00:01:25.000 053 33372.28 383.60 2316.84 32.58 2012-02-22 00:01:26.000 053 33372.26 383.64 2316.85 32.58 2012-02-22 00:01:27.000 053 33372.29 383.63 2316.94 32.58 2012-02-22 00:01:28.000 053 33372.23 383.63 2316.81 32.58 2012-02-22 00:01:29.000 053 33372.32 383.56 2316.91 32.58 2012-02-22 00:01:30.000 053 33372.31 383.62 2316.96 32.58 2012-02-22 00:01:31.000 053 33372.29 383.63 2316.92 32.58 2012-02-22 00:01:32.000 053 33372.26 383.63 2316.88 32.58 2012-02-22 00:01:33.000 053 33372.26 383.61 2316.94 32.58 2012-02-22 00:01:34.000 053 33372.19 383.58 2316.85 32.58 2012-02-22 00:01:35.000 053 33372.25 383.65 2316.86 32.58 2012-02-22 00:01:36.000 053 33372.23 383.60 2316.93 32.58 2012-02-22 00:01:37.000 053 33372.16 383.61 2316.97 32.58 2012-02-22 00:01:38.000 053 33372.22 383.59 2316.82 32.58 2012-02-22 00:01:39.000 053 33372.21 383.61 2316.91 32.58 2012-02-22 00:01:40.000 053 33372.22 383.59 2316.90 32.58 2012-02-22 00:01:41.000 053 33372.18 383.55 2316.90 32.58 2012-02-22 00:01:42.000 053 33372.18 383.59 2316.89 32.58 2012-02-22 00:01:43.000 053 33372.21 383.59 2316.87 32.58 2012-02-22 00:01:44.000 053 33372.20 383.58 2316.81 32.58 2012-02-22 00:01:45.000 053 33372.14 383.58 2316.77 32.58 2012-02-22 00:01:46.000 053 33372.06 383.56 2316.90 32.58 2012-02-22 00:01:47.000 053 33372.20 383.57 2316.90 32.58 2012-02-22 00:01:48.000 053 33372.18 383.58 2316.90 32.58 2012-02-22 00:01:49.000 053 33372.08 383.59 2316.91 32.58 2012-02-22 00:01:50.000 053 33372.17 383.58 2316.85 32.58 2012-02-22 00:01:51.000 053 33372.17 383.58 2316.90 32.58 2012-02-22 00:01:52.000 053 33372.16 383.62 2316.82 32.58 2012-02-22 00:01:53.000 053 33372.11 383.57 2316.84 32.58 2012-02-22 00:01:54.000 053 33372.07 383.59 2316.87 32.58 2012-02-22 00:01:55.000 053 33372.03 383.58 2316.89 32.58 2012-02-22 00:01:56.000 053 33372.20 383.59 2316.88 32.58 2012-02-22 00:01:57.000 053 33372.10 383.59 2316.91 32.58 2012-02-22 00:01:58.000 053 33372.10 383.54 2316.87 32.58 2012-02-22 00:01:59.000 053 33372.05 383.55 2316.89 32.58 2012-02-22 00:02:00.000 053 33372.09 383.53 2316.82 32.58 2012-02-22 00:02:00.000 053 33372.05 383.56 2316.87 32.58 2012-02-22 00:02:02.000 053 33372.10 383.56 2316.97 32.58 2012-02-22 00:02:03.000 053 33372.07 383.53 2316.87 32.58 2012-02-22 00:02:04.000 053 33372.07 383.51 2316.88 32.58 2012-02-22 00:02:05.000 053 33372.03 383.51 2316.84 32.58 2012-02-22 00:02:06.000 053 33371.99 383.54 2316.88 32.58 2012-02-22 00:02:07.000 053 33371.95 383.50 2316.88 32.58 2012-02-22 00:02:08.000 053 33372.05 383.54 2316.80 32.58 2012-02-22 00:02:09.000 053 33371.96 383.54 2316.83 32.58 2012-02-22 00:02:10.000 053 33372.01 383.56 2316.91 32.58 2012-02-22 00:02:11.000 053 33372.02 383.54 2316.94 32.58 2012-02-22 00:02:12.000 053 33372.07 383.51 2316.88 32.58 2012-02-22 00:02:13.000 053 33372.00 383.51 2316.86 32.58 2012-02-22 00:02:13.000 053 33372.06 383.50 2316.86 32.58 2012-02-22 00:02:15.000 053 33371.96 383.55 2316.87 32.58 2012-02-22 00:02:16.000 053 33371.90 383.51 2316.80 32.58 2012-02-22 00:02:17.000 053 33372.03 383.48 2316.87 32.58 2012-02-22 00:02:18.000 053 33372.10 383.50 2316.85 32.58 2012-02-22 00:02:19.000 053 33372.03 383.52 2316.90 32.58 2012-02-22 00:02:20.000 053 33372.04 383.53 2316.82 32.58 2012-02-22 00:02:21.000 053 33372.04 383.50 2316.84 32.58 2012-02-22 00:02:22.000 053 33371.89 383.50 2316.81 32.58 2012-02-22 00:02:23.000 053 33372.01 383.44 2316.87 32.58 2012-02-22 00:02:24.000 053 33371.92 383.48 2316.96 32.58 2012-02-22 00:02:25.000 053 33371.93 383.50 2317.02 32.58 2012-02-22 00:02:26.000 053 33371.86 383.46 2316.93 32.58 2012-02-22 00:02:27.000 053 33371.90 383.41 2316.96 32.58 2012-02-22 00:02:28.000 053 33371.95 383.45 2316.90 32.58 2012-02-22 00:02:29.000 053 33371.91 383.48 2316.93 32.58 2012-02-22 00:02:30.000 053 33372.00 383.47 2316.84 32.58 2012-02-22 00:02:31.000 053 33372.00 383.44 2316.85 32.58 2012-02-22 00:02:32.000 053 33371.92 383.44 2316.87 32.58 2012-02-22 00:02:33.000 053 33371.86 383.44 2316.84 32.58 2012-02-22 00:02:34.000 053 33371.93 383.39 2316.86 32.58 2012-02-22 00:02:35.000 053 33371.92 383.42 2316.82 32.58 2012-02-22 00:02:36.000 053 33371.86 383.48 2316.91 32.58 2012-02-22 00:02:37.000 053 33371.89 383.47 2316.88 32.58 2012-02-22 00:02:38.000 053 33371.95 383.42 2316.88 32.58 2012-02-22 00:02:39.000 053 33371.89 383.43 2316.81 32.58 2012-02-22 00:02:40.000 053 33371.96 383.39 2316.90 32.58 2012-02-22 00:02:41.000 053 33371.86 383.44 2316.86 32.58 2012-02-22 00:02:42.000 053 33371.88 383.43 2316.91 32.58 2012-02-22 00:02:43.000 053 33371.85 383.38 2316.85 32.58 2012-02-22 00:02:44.000 053 33371.80 383.43 2316.86 32.58 2012-02-22 00:02:45.000 053 33371.85 383.43 2316.81 32.58 2012-02-22 00:02:46.000 053 33371.71 383.36 2316.81 32.58 2012-02-22 00:02:47.000 053 33371.76 383.45 2316.90 32.58 2012-02-22 00:02:48.000 053 33371.80 383.38 2316.88 32.58 2012-02-22 00:02:49.000 053 33371.79 383.39 2316.93 32.58 2012-02-22 00:02:50.000 053 33371.79 383.44 2316.87 32.58 2012-02-22 00:02:51.000 053 33371.81 383.43 2316.76 32.58 2012-02-22 00:02:52.000 053 33371.70 383.45 2316.93 32.58 2012-02-22 00:02:53.000 053 33371.79 383.45 2316.83 32.58 2012-02-22 00:02:54.000 053 33371.70 383.38 2316.91 32.58 2012-02-22 00:02:54.000 053 33371.74 383.37 2316.91 32.58 2012-02-22 00:02:56.000 053 33371.74 383.41 2316.84 32.58 2012-02-22 00:02:57.000 053 33371.80 383.38 2316.85 32.58 2012-02-22 00:02:58.000 053 33371.78 383.38 2316.91 32.58 2012-02-22 00:02:59.000 053 33371.61 383.40 2316.82 32.58 2012-02-22 00:03:00.000 053 33371.80 383.38 2316.80 32.58 2012-02-22 00:03:01.000 053 33371.67 383.41 2316.78 32.58 2012-02-22 00:03:02.000 053 33371.68 383.37 2316.82 32.58 2012-02-22 00:03:03.000 053 33371.67 383.39 2316.82 32.58 2012-02-22 00:03:04.000 053 33371.84 383.39 2316.80 32.58 2012-02-22 00:03:05.000 053 33371.68 383.41 2316.87 32.58 2012-02-22 00:03:06.000 053 33371.64 383.38 2316.88 32.58 2012-02-22 00:03:07.000 053 33371.64 383.36 2316.85 32.58 2012-02-22 00:03:07.000 053 33371.77 383.38 2316.87 32.58 2012-02-22 00:03:09.000 053 33371.71 383.38 2316.84 32.58 2012-02-22 00:03:10.000 053 33371.62 383.36 2316.80 32.58 2012-02-22 00:03:11.000 053 33371.57 383.40 2316.84 32.58 2012-02-22 00:03:12.000 053 33371.64 383.36 2316.82 32.58 2012-02-22 00:03:13.000 053 33371.61 383.31 2316.81 32.58 2012-02-22 00:03:14.000 053 33371.70 383.38 2316.84 32.58 2012-02-22 00:03:15.000 053 33371.67 383.34 2316.89 32.58 2012-02-22 00:03:16.000 053 33371.61 383.37 2316.78 32.58 2012-02-22 00:03:17.000 053 33371.60 383.37 2316.82 32.58 2012-02-22 00:03:18.000 053 33371.55 383.36 2316.83 32.58 2012-02-22 00:03:19.000 053 33371.57 383.33 2316.80 32.58 2012-02-22 00:03:20.000 053 33371.64 383.40 2316.75 32.58 2012-02-22 00:03:21.000 053 33371.53 383.34 2316.86 32.58 2012-02-22 00:03:22.000 053 33371.54 383.33 2316.87 32.58 2012-02-22 00:03:23.000 053 33371.61 383.33 2316.82 32.58 2012-02-22 00:03:24.000 053 33371.57 383.33 2316.96 32.58 2012-02-22 00:03:25.000 053 33371.56 383.30 2316.99 32.58 2012-02-22 00:03:26.000 053 33371.57 383.33 2316.82 32.58 2012-02-22 00:03:27.000 053 33371.54 383.33 2316.86 32.58 2012-02-22 00:03:28.000 053 33371.55 383.34 2316.84 32.58 2012-02-22 00:03:29.000 053 33371.56 383.34 2316.91 32.58 2012-02-22 00:03:30.000 053 33371.46 383.36 2316.88 32.58 2012-02-22 00:03:31.000 053 33371.43 383.37 2316.87 32.58 2012-02-22 00:03:32.000 053 33371.45 383.32 2316.84 32.58 2012-02-22 00:03:33.000 053 33371.48 383.32 2316.84 32.58 2012-02-22 00:03:34.000 053 33371.51 383.34 2316.80 32.58 2012-02-22 00:03:35.000 053 33371.47 383.36 2316.82 32.58 2012-02-22 00:03:36.000 053 33371.45 383.29 2316.86 32.58 2012-02-22 00:03:37.000 053 33371.45 383.31 2316.80 32.58 2012-02-22 00:03:38.000 053 33371.54 383.29 2316.87 32.58 2012-02-22 00:03:39.000 053 33371.36 383.28 2316.87 32.58 2012-02-22 00:03:40.000 053 33371.48 383.33 2316.85 32.58 2012-02-22 00:03:41.000 053 33371.51 383.31 2316.88 32.58 2012-02-22 00:03:42.000 053 33371.51 383.31 2316.91 32.58 2012-02-22 00:03:43.000 053 33371.44 383.29 2316.83 32.58 2012-02-22 00:03:44.000 053 33371.40 383.28 2316.87 32.58 2012-02-22 00:03:45.000 053 33371.37 383.34 2316.84 32.58 2012-02-22 00:03:46.000 053 33371.35 383.30 2316.85 32.58 2012-02-22 00:03:47.000 053 33371.34 383.29 2316.88 32.58 2012-02-22 00:03:48.000 053 33371.38 383.28 2316.84 32.58 2012-02-22 00:03:48.000 053 33371.37 383.28 2316.87 32.58 2012-02-22 00:03:50.000 053 33371.29 383.31 2316.89 32.58 2012-02-22 00:03:51.000 053 33371.33 383.29 2316.88 32.58 2012-02-22 00:03:52.000 053 33371.43 383.27 2316.86 32.58 2012-02-22 00:03:53.000 053 33371.26 383.29 2316.82 32.58 2012-02-22 00:03:54.000 053 33371.31 383.28 2316.85 32.58 2012-02-22 00:03:55.000 053 33371.26 383.26 2316.88 32.58 2012-02-22 00:03:56.000 053 33371.30 383.26 2316.74 32.58 2012-02-22 00:03:57.000 053 33371.35 383.28 2316.78 32.58 2012-02-22 00:03:58.000 053 33371.28 383.22 2316.76 32.58 2012-02-22 00:03:59.000 053 33371.41 383.29 2316.74 32.58 2012-02-22 00:04:00.000 053 33371.43 383.27 2316.84 32.58 2012-02-22 00:04:01.000 053 33371.26 383.27 2316.87 32.58 2012-02-22 00:04:01.000 053 33371.30 383.30 2316.84 32.58 2012-02-22 00:04:03.000 053 33371.27 383.26 2316.94 32.58 2012-02-22 00:04:04.000 053 33371.21 383.25 2316.91 32.58 2012-02-22 00:04:05.000 053 33371.30 383.26 2316.86 32.58 2012-02-22 00:04:06.000 053 33371.31 383.29 2316.91 32.58 2012-02-22 00:04:07.000 053 33371.29 383.27 2316.93 32.58 2012-02-22 00:04:08.000 053 33371.30 383.26 2316.86 32.58 2012-02-22 00:04:09.000 053 33371.18 383.26 2316.90 32.58 2012-02-22 00:04:10.000 053 33371.32 383.27 2316.86 32.58 2012-02-22 00:04:11.000 053 33371.18 383.24 2316.77 32.58 2012-02-22 00:04:12.000 053 33371.22 383.23 2316.84 32.58 2012-02-22 00:04:13.000 053 33371.15 383.24 2316.87 32.58 2012-02-22 00:04:14.000 053 33371.23 383.28 2316.90 32.58 2012-02-22 00:04:15.000 053 33371.22 383.27 2316.86 32.58 2012-02-22 00:04:16.000 053 33371.20 383.25 2316.77 32.58 2012-02-22 00:04:17.000 053 33371.21 383.25 2316.84 32.58 2012-02-22 00:04:18.000 053 33371.21 383.23 2316.91 32.58 2012-02-22 00:04:19.000 053 33371.15 383.25 2316.88 32.58 2012-02-22 00:04:20.000 053 33371.18 383.29 2316.87 32.58 2012-02-22 00:04:21.000 053 33371.18 383.27 2316.81 32.58 2012-02-22 00:04:22.000 053 33371.11 383.24 2316.91 32.58 2012-02-22 00:04:23.000 053 33371.23 383.32 2316.81 32.58 2012-02-22 00:04:24.000 053 33371.07 383.32 2316.93 32.58 2012-02-22 00:04:25.000 053 33371.18 383.28 2316.88 32.58 2012-02-22 00:04:26.000 053 33371.12 383.23 2316.96 32.58 2012-02-22 00:04:27.000 053 33371.01 383.23 2316.91 32.58 2012-02-22 00:04:28.000 053 33371.15 383.27 2316.81 32.58 2012-02-22 00:04:29.000 053 33371.09 383.25 2316.84 32.58 2012-02-22 00:04:30.000 053 33371.12 383.21 2316.92 32.58 2012-02-22 00:04:31.000 053 33371.02 383.19 2316.90 32.58 2012-02-22 00:04:32.000 053 33371.07 383.19 2316.88 32.58 2012-02-22 00:04:33.000 053 33371.05 383.23 2316.81 32.58 2012-02-22 00:04:34.000 053 33370.95 383.21 2316.83 32.58 2012-02-22 00:04:35.000 053 33371.12 383.20 2316.80 32.58 2012-02-22 00:04:36.000 053 33370.94 383.27 2316.88 32.58 2012-02-22 00:04:37.000 053 33370.99 383.25 2316.88 32.58 2012-02-22 00:04:38.000 053 33371.01 383.29 2316.86 32.58 2012-02-22 00:04:39.000 053 33371.03 383.26 2316.84 32.58 2012-02-22 00:04:40.000 053 33370.92 383.27 2316.82 32.58 2012-02-22 00:04:41.000 053 33371.10 383.28 2316.81 32.58 2012-02-22 00:04:42.000 053 33370.91 383.21 2316.94 32.58 2012-02-22 00:04:42.000 053 33370.97 383.25 2316.90 32.58 2012-02-22 00:04:44.000 053 33370.96 383.25 2316.95 32.58 2012-02-22 00:04:45.000 053 33370.90 383.28 2316.81 32.58 2012-02-22 00:04:46.000 053 33371.04 383.25 2316.89 32.58 2012-02-22 00:04:47.000 053 33370.90 383.22 2316.96 32.58 2012-02-22 00:04:48.000 053 33370.93 383.22 2316.81 32.58 2012-02-22 00:04:49.000 053 33370.84 383.25 2316.82 32.58 2012-02-22 00:04:50.000 053 33371.00 383.29 2316.81 32.58 2012-02-22 00:04:51.000 053 33370.82 383.28 2316.86 32.58 2012-02-22 00:04:52.000 053 33370.83 383.23 2316.81 32.58 2012-02-22 00:04:53.000 053 33370.89 383.27 2316.90 32.58 2012-02-22 00:04:54.000 053 33370.87 383.25 2316.87 32.58 2012-02-22 00:04:55.000 053 33370.83 383.24 2316.91 32.58 2012-02-22 00:04:55.000 053 33370.96 383.24 2316.84 32.58 2012-02-22 00:04:57.000 053 33370.87 383.23 2316.83 32.58 2012-02-22 00:04:58.000 053 33370.82 383.24 2316.87 32.58 2012-02-22 00:04:59.000 053 33370.87 383.26 2316.90 32.58 2012-02-22 00:05:00.000 053 33370.99 383.29 2316.88 32.58 2012-02-22 00:05:01.000 053 33370.95 383.25 2316.91 32.58 2012-02-22 00:05:02.000 053 33370.86 383.24 2316.92 32.58 2012-02-22 00:05:03.000 053 33370.90 383.29 2316.93 32.58 2012-02-22 00:05:04.000 053 33370.87 383.24 2316.88 32.58 2012-02-22 00:05:05.000 053 33370.99 383.24 2316.80 32.58 2012-02-22 00:05:06.000 053 33370.79 383.25 2316.86 32.58 2012-02-22 00:05:07.000 053 33370.80 383.23 2316.84 32.58 2012-02-22 00:05:08.000 053 33370.93 383.27 2316.85 32.58 2012-02-22 00:05:09.000 053 33370.89 383.27 2316.90 32.58 2012-02-22 00:05:10.000 053 33370.84 383.28 2316.82 32.58 2012-02-22 00:05:11.000 053 33370.89 383.26 2316.90 32.58 2012-02-22 00:05:12.000 053 33370.83 383.23 2316.87 32.58 2012-02-22 00:05:13.000 053 33370.82 383.26 2316.88 32.58 2012-02-22 00:05:14.000 053 33370.86 383.24 2316.84 32.58 2012-02-22 00:05:15.000 053 33370.79 383.29 2316.88 32.58 2012-02-22 00:05:16.000 053 33370.73 383.25 2316.94 32.58 2012-02-22 00:05:17.000 053 33370.81 383.26 2316.88 32.58 2012-02-22 00:05:18.000 053 33370.79 383.23 2316.90 32.58 2012-02-22 00:05:19.000 053 33370.79 383.21 2316.88 32.58 2012-02-22 00:05:20.000 053 33370.79 383.21 2316.79 32.58 2012-02-22 00:05:21.000 053 33370.72 383.24 2316.88 32.58 2012-02-22 00:05:22.000 053 33370.72 383.20 2316.80 32.58 2012-02-22 00:05:23.000 053 33370.84 383.24 2316.91 32.58 2012-02-22 00:05:24.000 053 33370.75 383.25 2316.93 32.58 2012-02-22 00:05:25.000 053 33370.67 383.25 2316.87 32.58 2012-02-22 00:05:26.000 053 33370.66 383.25 2316.88 32.58 2012-02-22 00:05:27.000 053 33370.70 383.20 2316.92 32.58 2012-02-22 00:05:28.000 053 33370.63 383.21 2316.84 32.58 2012-02-22 00:05:29.000 053 33370.71 383.24 2316.92 32.58 2012-02-22 00:05:30.000 053 33370.58 383.26 2316.85 32.58 2012-02-22 00:05:31.000 053 33370.62 383.24 2316.88 32.58 2012-02-22 00:05:32.000 053 33370.58 383.28 2316.89 32.58 2012-02-22 00:05:33.000 053 33370.59 383.25 2316.82 32.58 2012-02-22 00:05:34.000 053 33370.61 383.22 2316.86 32.58 2012-02-22 00:05:35.000 053 33370.54 383.23 2316.76 32.58 2012-02-22 00:05:36.000 053 33370.64 383.23 2316.86 32.58 2012-02-22 00:05:36.000 053 33370.58 383.23 2316.83 32.58 2012-02-22 00:05:38.000 053 33370.64 383.20 2316.80 32.58 2012-02-22 00:05:39.000 053 33370.56 383.23 2316.85 32.58 2012-02-22 00:05:40.000 053 33370.58 383.25 2316.87 32.58 2012-02-22 00:05:41.000 053 33370.52 383.25 2316.90 32.58 2012-02-22 00:05:42.000 053 33370.59 383.20 2316.80 32.58 2012-02-22 00:05:43.000 053 33370.50 383.19 2316.77 32.58 2012-02-22 00:05:44.000 053 33370.57 383.21 2316.86 32.58 2012-02-22 00:05:45.000 053 33370.46 383.23 2316.87 32.58 2012-02-22 00:05:46.000 053 33370.53 383.21 2316.92 32.58 2012-02-22 00:05:47.000 053 33370.50 383.20 2316.91 32.58 2012-02-22 00:05:48.000 053 33370.50 383.23 2316.81 32.58 2012-02-22 00:05:49.000 053 33370.52 383.22 2316.88 32.58 2012-02-22 00:05:49.000 053 33370.49 383.21 2316.86 32.58 2012-02-22 00:05:51.000 053 33370.59 383.22 2316.96 32.58 2012-02-22 00:05:52.000 053 33370.50 383.20 2316.94 32.58 2012-02-22 00:05:53.000 053 33370.62 383.24 2316.79 32.58 2012-02-22 00:05:54.000 053 33370.46 383.25 2316.92 32.58 2012-02-22 00:05:55.000 053 33370.43 383.23 2316.89 32.58 2012-02-22 00:05:56.000 053 33370.50 383.22 2316.96 32.58 2012-02-22 00:05:57.000 053 33370.47 383.20 2316.87 32.58 2012-02-22 00:05:58.000 053 33370.50 383.22 2316.88 32.58 2012-02-22 00:05:59.000 053 33370.40 383.22 2316.93 32.58 2012-02-22 00:06:00.000 053 33370.42 383.20 2316.80 32.58 2012-02-22 00:06:01.000 053 33370.40 383.21 2316.75 32.58 2012-02-22 00:06:02.000 053 33370.42 383.20 2316.91 32.58 2012-02-22 00:06:03.000 053 33370.43 383.24 2316.90 32.58 2012-02-22 00:06:04.000 053 33370.48 383.23 2316.82 32.58 2012-02-22 00:06:05.000 053 33370.37 383.24 2316.91 32.58 2012-02-22 00:06:06.000 053 33370.37 383.22 2316.84 32.58 2012-02-22 00:06:07.000 053 33370.30 383.21 2316.82 32.58 2012-02-22 00:06:08.000 053 33370.43 383.24 2316.75 32.58 2012-02-22 00:06:09.000 053 33370.31 383.24 2316.84 32.58 2012-02-22 00:06:10.000 053 33370.28 383.22 2316.82 32.58 2012-02-22 00:06:11.000 053 33370.36 383.26 2316.91 32.58 2012-02-22 00:06:12.000 053 33370.21 383.28 2316.97 32.58 2012-02-22 00:06:13.000 053 33370.21 383.25 2316.91 32.58 2012-02-22 00:06:14.000 053 33370.30 383.22 2316.91 32.58 2012-02-22 00:06:15.000 053 33370.24 383.25 2316.84 32.58 2012-02-22 00:06:16.000 053 33370.22 383.27 2316.89 32.58 2012-02-22 00:06:17.000 053 33370.14 383.25 2316.94 32.58 2012-02-22 00:06:18.000 053 33370.23 383.28 2316.84 32.58 2012-02-22 00:06:19.000 053 33370.25 383.29 2316.82 32.58 2012-02-22 00:06:20.000 053 33370.19 383.26 2316.94 32.58 2012-02-22 00:06:21.000 053 33370.19 383.32 2316.87 32.58 2012-02-22 00:06:22.000 053 33370.08 383.26 2316.87 32.58 2012-02-22 00:06:23.000 053 33370.21 383.29 2316.90 32.58 2012-02-22 00:06:24.000 053 33370.14 383.27 2316.92 32.58 2012-02-22 00:06:25.000 053 33370.09 383.27 2316.94 32.58 2012-02-22 00:06:26.000 053 33370.15 383.31 2316.82 32.58 2012-02-22 00:06:27.000 053 33370.13 383.33 2316.92 32.58 2012-02-22 00:06:28.000 053 33370.14 383.30 2316.99 32.58 2012-02-22 00:06:29.000 053 33370.08 383.31 2316.88 32.58 2012-02-22 00:06:30.000 053 33370.05 383.26 2316.89 32.58 2012-02-22 00:06:30.000 053 33370.05 383.29 2316.91 32.58 2012-02-22 00:06:32.000 053 33370.08 383.32 2316.96 32.58 2012-02-22 00:06:33.000 053 33370.15 383.31 2316.91 32.58 2012-02-22 00:06:34.000 053 33370.12 383.32 2317.03 32.58 2012-02-22 00:06:35.000 053 33370.04 383.31 2316.91 32.58 2012-02-22 00:06:36.000 053 33370.03 383.34 2316.96 32.58 2012-02-22 00:06:37.000 053 33370.07 383.32 2316.95 32.58 2012-02-22 00:06:38.000 053 33370.06 383.31 2316.87 32.58 2012-02-22 00:06:39.000 053 33370.05 383.33 2316.90 32.58 2012-02-22 00:06:40.000 053 33370.02 383.29 2316.93 32.58 2012-02-22 00:06:41.000 053 33370.07 383.33 2316.93 32.58 2012-02-22 00:06:42.000 053 33370.09 383.35 2316.91 32.58 2012-02-22 00:06:43.000 053 33370.14 383.31 2316.87 32.58 2012-02-22 00:06:43.000 053 33370.05 383.35 2316.90 32.58 2012-02-22 00:06:45.000 053 33370.03 383.32 2316.88 32.58 2012-02-22 00:06:46.000 053 33370.09 383.33 2316.96 32.58 2012-02-22 00:06:47.000 053 33370.03 383.36 2316.97 32.58 2012-02-22 00:06:48.000 053 33370.05 383.38 2316.97 32.58 2012-02-22 00:06:49.000 053 33369.98 383.37 2316.86 32.58 2012-02-22 00:06:50.000 053 33370.15 383.39 2316.91 32.58 2012-02-22 00:06:51.000 053 33370.08 383.37 2316.91 32.58 2012-02-22 00:06:52.000 053 33370.03 383.37 2316.92 32.58 2012-02-22 00:06:53.000 053 33370.00 383.35 2316.93 32.58 2012-02-22 00:06:54.000 053 33370.11 383.36 2316.86 32.58 2012-02-22 00:06:55.000 053 33370.00 383.33 2316.86 32.58 2012-02-22 00:06:56.000 053 33369.97 383.38 2316.88 32.58 2012-02-22 00:06:57.000 053 33370.09 383.37 2316.87 32.58 2012-02-22 00:06:58.000 053 33370.04 383.38 2316.88 32.58 2012-02-22 00:06:59.000 053 33370.02 383.41 2316.90 32.58 2012-02-22 00:07:00.000 053 33370.01 383.36 2316.89 32.58 2012-02-22 00:07:01.000 053 33369.93 383.37 2316.93 32.58 2012-02-22 00:07:02.000 053 33369.93 383.34 2316.95 32.58 2012-02-22 00:07:03.000 053 33369.95 383.38 2316.92 32.58 2012-02-22 00:07:04.000 053 33370.02 383.39 2316.84 32.58 2012-02-22 00:07:05.000 053 33369.97 383.39 2316.96 32.58 2012-02-22 00:07:06.000 053 33369.96 383.36 2316.88 32.58 2012-02-22 00:07:07.000 053 33369.89 383.39 2316.83 32.58 2012-02-22 00:07:08.000 053 33369.95 383.37 2316.93 32.58 2012-02-22 00:07:09.000 053 33369.92 383.40 2316.89 32.58 2012-02-22 00:07:10.000 053 33369.86 383.39 2316.94 32.58 2012-02-22 00:07:11.000 053 33369.92 383.38 2316.92 32.58 2012-02-22 00:07:12.000 053 33369.94 383.37 2316.89 32.58 2012-02-22 00:07:13.000 053 33369.94 383.37 2316.86 32.58 2012-02-22 00:07:14.000 053 33369.93 383.45 2316.82 32.58 2012-02-22 00:07:15.000 053 33369.96 383.42 2316.91 32.58 2012-02-22 00:07:16.000 053 33369.97 383.40 2317.03 32.58 2012-02-22 00:07:17.000 053 33369.84 383.40 2316.91 32.58 2012-02-22 00:07:18.000 053 33369.86 383.38 2316.92 32.58 2012-02-22 00:07:19.000 053 33369.84 383.37 2316.93 32.58 2012-02-22 00:07:20.000 053 33369.85 383.39 2316.91 32.58 2012-02-22 00:07:21.000 053 33369.88 383.36 2316.87 32.58 2012-02-22 00:07:22.000 053 33369.84 383.40 2316.90 32.58 2012-02-22 00:07:23.000 053 33369.96 383.37 2316.94 32.58 2012-02-22 00:07:24.000 053 33369.87 383.37 2316.95 32.58 2012-02-22 00:07:24.000 053 33369.86 383.37 2316.90 32.58 2012-02-22 00:07:26.000 053 33369.82 383.36 2316.87 32.58 2012-02-22 00:07:27.000 053 33369.87 383.38 2316.90 32.58 2012-02-22 00:07:28.000 053 33369.90 383.37 2316.82 32.58 2012-02-22 00:07:29.000 053 33369.82 383.35 2316.91 32.58 2012-02-22 00:07:30.000 053 33369.80 383.38 2316.94 32.58 2012-02-22 00:07:31.000 053 33369.77 383.31 2316.94 32.58 2012-02-22 00:07:32.000 053 33369.84 383.32 2316.88 32.58 2012-02-22 00:07:33.000 053 33369.81 383.36 2316.91 32.58 2012-02-22 00:07:34.000 053 33369.74 383.33 2316.97 32.58 2012-02-22 00:07:35.000 053 33369.87 383.31 2316.98 32.58 2012-02-22 00:07:36.000 053 33369.79 383.33 2316.88 32.58 2012-02-22 00:07:37.000 053 33369.83 383.27 2316.94 32.58 2012-02-22 00:07:37.000 053 33369.82 383.29 2316.94 32.58 2012-02-22 00:07:39.000 053 33369.88 383.31 2316.84 32.58 2012-02-22 00:07:40.000 053 33369.76 383.30 2316.93 32.58 2012-02-22 00:07:41.000 053 33369.79 383.30 2316.93 32.58 2012-02-22 00:07:42.000 053 33369.87 383.29 2316.90 32.58 2012-02-22 00:07:43.000 053 33369.77 383.30 2316.86 32.58 2012-02-22 00:07:44.000 053 33369.84 383.31 2316.86 32.58 2012-02-22 00:07:45.000 053 33369.82 383.29 2316.89 32.58 2012-02-22 00:07:46.000 053 33369.75 383.29 2316.85 32.58 2012-02-22 00:07:47.000 053 33369.84 383.33 2316.89 32.58 2012-02-22 00:07:48.000 053 33369.93 383.33 2316.99 32.58 2012-02-22 00:07:49.000 053 33369.86 383.31 2316.90 32.58 2012-02-22 00:07:50.000 053 33369.75 383.29 2316.86 32.58 2012-02-22 00:07:51.000 053 33369.80 383.33 2316.90 32.58 2012-02-22 00:07:52.000 053 33369.78 383.30 2316.82 32.58 2012-02-22 00:07:53.000 053 33369.74 383.33 2316.84 32.58 2012-02-22 00:07:54.000 053 33369.81 383.32 2316.83 32.58 2012-02-22 00:07:55.000 053 33369.77 383.28 2316.83 32.58 2012-02-22 00:07:56.000 053 33369.78 383.26 2316.93 32.58 2012-02-22 00:07:57.000 053 33369.77 383.27 2316.85 32.58 2012-02-22 00:07:58.000 053 33369.80 383.30 2316.89 32.58 2012-02-22 00:07:59.000 053 33369.73 383.25 2316.87 32.58 2012-02-22 00:08:00.000 053 33369.81 383.29 2316.80 32.58 2012-02-22 00:08:01.000 053 33369.72 383.29 2316.80 32.58 2012-02-22 00:08:02.000 053 33369.77 383.29 2316.83 32.58 2012-02-22 00:08:03.000 053 33369.68 383.26 2316.90 32.58 2012-02-22 00:08:04.000 053 33369.67 383.27 2316.74 32.58 2012-02-22 00:08:05.000 053 33369.76 383.27 2316.85 32.58 2012-02-22 00:08:06.000 053 33369.79 383.27 2316.88 32.58 2012-02-22 00:08:07.000 053 33369.80 383.26 2316.81 32.58 2012-02-22 00:08:08.000 053 33369.77 383.29 2316.84 32.58 2012-02-22 00:08:09.000 053 33369.74 383.26 2316.83 32.58 2012-02-22 00:08:10.000 053 33369.68 383.24 2316.86 32.58 2012-02-22 00:08:11.000 053 33369.82 383.22 2316.86 32.58 2012-02-22 00:08:12.000 053 33369.74 383.23 2316.81 32.58 2012-02-22 00:08:13.000 053 33369.72 383.23 2316.76 32.58 2012-02-22 00:08:14.000 053 33369.72 383.24 2316.89 32.58 2012-02-22 00:08:15.000 053 33369.71 383.26 2316.82 32.58 2012-02-22 00:08:16.000 053 33369.69 383.24 2316.78 32.58 2012-02-22 00:08:17.000 053 33369.75 383.26 2316.91 32.58 2012-02-22 00:08:18.000 053 33369.70 383.21 2316.76 32.58 2012-02-22 00:08:18.000 053 33369.69 383.19 2316.77 32.58 2012-02-22 00:08:20.000 053 33369.71 383.22 2316.76 32.58 2012-02-22 00:08:21.000 053 33369.74 383.26 2316.75 32.58 2012-02-22 00:08:22.000 053 33369.76 383.23 2316.82 32.58 2012-02-22 00:08:23.000 053 33369.62 383.19 2316.86 32.58 2012-02-22 00:08:24.000 053 33369.66 383.21 2316.86 32.58 2012-02-22 00:08:25.000 053 33369.65 383.19 2316.85 32.58 2012-02-22 00:08:26.000 053 33369.65 383.18 2316.81 32.58 2012-02-22 00:08:27.000 053 33369.73 383.20 2316.82 32.58 2012-02-22 00:08:28.000 053 33369.66 383.22 2316.88 32.58 2012-02-22 00:08:29.000 053 33369.68 383.19 2316.89 32.58 2012-02-22 00:08:30.000 053 33369.65 383.18 2316.82 32.58 2012-02-22 00:08:31.000 053 33369.62 383.17 2316.80 32.58 2012-02-22 00:08:31.000 053 33369.64 383.17 2316.83 32.58 2012-02-22 00:08:33.000 053 33369.57 383.19 2316.78 32.58 2012-02-22 00:08:34.000 053 33369.66 383.15 2316.76 32.58 2012-02-22 00:08:35.000 053 33369.68 383.20 2316.81 32.58 2012-02-22 00:08:36.000 053 33369.64 383.11 2316.82 32.58 2012-02-22 00:08:37.000 053 33369.65 383.13 2316.81 32.58 2012-02-22 00:08:38.000 053 33369.61 383.19 2316.82 32.58 2012-02-22 00:08:39.000 053 33369.58 383.15 2316.72 32.58 2012-02-22 00:08:40.000 053 33369.63 383.17 2316.78 32.58 2012-02-22 00:08:41.000 053 33369.58 383.17 2316.80 32.58 2012-02-22 00:08:42.000 053 33369.57 383.14 2316.72 32.58 2012-02-22 00:08:43.000 053 33369.56 383.14 2316.74 32.58 2012-02-22 00:08:44.000 053 33369.53 383.16 2316.77 32.58 2012-02-22 00:08:45.000 053 33369.61 383.12 2316.82 32.58 2012-02-22 00:08:46.000 053 33369.57 383.14 2316.82 32.58 2012-02-22 00:08:47.000 053 33369.59 383.14 2316.76 32.58 2012-02-22 00:08:48.000 053 33369.62 383.09 2316.75 32.58 2012-02-22 00:08:49.000 053 33369.62 383.12 2316.78 32.58 2012-02-22 00:08:50.000 053 33369.56 383.10 2316.82 32.58 2012-02-22 00:08:51.000 053 33369.56 383.11 2316.77 32.58 2012-02-22 00:08:52.000 053 33369.60 383.08 2316.76 32.58 2012-02-22 00:08:53.000 053 33369.55 383.07 2316.75 32.58 2012-02-22 00:08:54.000 053 33369.59 383.07 2316.69 32.58 2012-02-22 00:08:55.000 053 33369.50 383.09 2316.73 32.58 2012-02-22 00:08:56.000 053 33369.57 383.09 2316.67 32.58 2012-02-22 00:08:57.000 053 33369.52 383.07 2316.74 32.58 2012-02-22 00:08:58.000 053 33369.59 383.08 2316.66 32.58 2012-02-22 00:08:59.000 053 33369.48 383.07 2316.80 32.58 2012-02-22 00:09:00.000 053 33369.57 383.05 2316.75 32.58 2012-02-22 00:09:01.000 053 33369.56 383.08 2316.72 32.58 2012-02-22 00:09:02.000 053 33369.51 383.02 2316.66 32.58 2012-02-22 00:09:03.000 053 33369.59 383.00 2316.72 32.58 2012-02-22 00:09:04.000 053 33369.55 383.04 2316.75 32.58 2012-02-22 00:09:05.000 053 33369.54 383.04 2316.84 32.58 2012-02-22 00:09:06.000 053 33369.61 383.02 2316.66 32.58 2012-02-22 00:09:07.000 053 33369.54 382.98 2316.68 32.58 2012-02-22 00:09:08.000 053 33369.46 383.03 2316.68 32.58 2012-02-22 00:09:09.000 053 33369.53 383.02 2316.75 32.58 2012-02-22 00:09:10.000 053 33369.52 383.00 2316.80 32.58 2012-02-22 00:09:11.000 053 33369.51 383.00 2316.69 32.58 2012-02-22 00:09:12.000 053 33369.47 382.99 2316.78 32.58 2012-02-22 00:09:12.000 053 33369.59 382.99 2316.82 32.58 2012-02-22 00:09:14.000 053 33369.57 383.01 2316.78 32.58 2012-02-22 00:09:15.000 053 33369.51 383.01 2316.60 32.58 2012-02-22 00:09:16.000 053 33369.51 382.99 2316.73 32.58 2012-02-22 00:09:17.000 053 33369.40 382.98 2316.76 32.58 2012-02-22 00:09:18.000 053 33369.44 383.02 2316.78 32.58 2012-02-22 00:09:19.000 053 33369.54 382.97 2316.76 32.58 2012-02-22 00:09:20.000 053 33369.38 382.97 2316.71 32.58 2012-02-22 00:09:21.000 053 33369.50 383.01 2316.68 32.58 2012-02-22 00:09:22.000 053 33369.43 383.01 2316.76 32.58 2012-02-22 00:09:23.000 053 33369.31 382.96 2316.69 32.58 2012-02-22 00:09:24.000 053 33369.40 383.00 2316.68 32.58 2012-02-22 00:09:25.000 053 33369.50 382.98 2316.74 32.58 2012-02-22 00:09:25.000 053 33369.37 382.95 2316.73 32.58 2012-02-22 00:09:27.000 053 33369.44 382.98 2316.75 32.58 2012-02-22 00:09:28.000 053 33369.42 382.98 2316.70 32.58 2012-02-22 00:09:29.000 053 33369.45 383.02 2316.78 32.58 2012-02-22 00:09:30.000 053 33369.44 382.97 2316.72 32.58 2012-02-22 00:09:31.000 053 33369.37 382.98 2316.70 32.58 2012-02-22 00:09:32.000 053 33369.26 382.96 2316.74 32.58 2012-02-22 00:09:33.000 053 33369.41 382.93 2316.75 32.58 2012-02-22 00:09:34.000 053 33369.32 382.94 2316.73 32.58 2012-02-22 00:09:35.000 053 33369.34 382.93 2316.63 32.58 2012-02-22 00:09:36.000 053 33369.28 382.93 2316.63 32.58 2012-02-22 00:09:37.000 053 33369.27 382.91 2316.65 32.58 2012-02-22 00:09:38.000 053 33369.29 382.88 2316.69 32.58 2012-02-22 00:09:39.000 053 33369.17 382.89 2316.69 32.58 2012-02-22 00:09:40.000 053 33369.29 382.92 2316.66 32.58 2012-02-22 00:09:41.000 053 33369.26 382.93 2316.71 32.58 2012-02-22 00:09:42.000 053 33369.26 382.89 2316.68 32.58 2012-02-22 00:09:43.000 053 33369.22 382.88 2316.62 32.58 2012-02-22 00:09:44.000 053 33369.23 382.87 2316.57 32.58 2012-02-22 00:09:45.000 053 33369.26 382.87 2316.67 32.58 2012-02-22 00:09:46.000 053 33369.20 382.86 2316.71 32.58 2012-02-22 00:09:47.000 053 33369.19 382.92 2316.73 32.58 2012-02-22 00:09:48.000 053 33369.37 382.84 2316.69 32.58 2012-02-22 00:09:49.000 053 33369.16 382.87 2316.68 32.58 2012-02-22 00:09:50.000 053 33369.25 382.86 2316.71 32.58 2012-02-22 00:09:51.000 053 33369.21 382.83 2316.79 32.58 2012-02-22 00:09:52.000 053 33369.09 382.88 2316.68 32.58 2012-02-22 00:09:53.000 053 33369.21 382.86 2316.73 32.58 2012-02-22 00:09:54.000 053 33369.10 382.79 2316.63 32.58 2012-02-22 00:09:55.000 053 33369.25 382.82 2316.71 32.58 2012-02-22 00:09:56.000 053 33369.12 382.83 2316.70 32.58 2012-02-22 00:09:57.000 053 33369.21 382.83 2316.80 32.58 2012-02-22 00:09:58.000 053 33369.16 382.85 2316.73 32.58 2012-02-22 00:09:59.000 053 33369.25 382.76 2316.69 32.58 2012-02-22 00:10:00.000 053 33369.00 382.77 2316.65 32.58 2012-02-22 00:10:01.000 053 33369.22 382.79 2316.71 32.58 2012-02-22 00:10:02.000 053 33369.10 382.78 2316.60 32.58 2012-02-22 00:10:03.000 053 33369.12 382.81 2316.65 32.58 2012-02-22 00:10:04.000 053 33369.10 382.76 2316.57 32.58 2012-02-22 00:10:05.000 053 33369.04 382.81 2316.68 32.58 2012-02-22 00:10:06.000 053 33369.09 382.78 2316.71 32.58 2012-02-22 00:10:06.000 053 33369.11 382.78 2316.73 32.58 2012-02-22 00:10:08.000 053 33369.11 382.79 2316.64 32.58 2012-02-22 00:10:09.000 053 33369.11 382.81 2316.72 32.58 2012-02-22 00:10:10.000 053 33369.11 382.77 2316.65 32.58 2012-02-22 00:10:11.000 053 33369.16 382.79 2316.63 32.58 2012-02-22 00:10:12.000 053 33369.03 382.80 2316.71 32.58 2012-02-22 00:10:13.000 053 33369.04 382.76 2316.56 32.58 2012-02-22 00:10:14.000 053 33369.00 382.75 2316.60 32.58 2012-02-22 00:10:15.000 053 33369.03 382.74 2316.63 32.58 2012-02-22 00:10:16.000 053 33369.06 382.74 2316.58 32.58 2012-02-22 00:10:17.000 053 33369.02 382.77 2316.72 32.58 2012-02-22 00:10:18.000 053 33369.15 382.73 2316.61 32.58 2012-02-22 00:10:19.000 053 33368.99 382.73 2316.69 32.58 2012-02-22 00:10:19.000 053 33369.08 382.69 2316.72 32.58 2012-02-22 00:10:21.000 053 33368.97 382.70 2316.66 32.58 2012-02-22 00:10:22.000 053 33369.03 382.74 2316.62 32.58 2012-02-22 00:10:23.000 053 33368.97 382.75 2316.64 32.58 2012-02-22 00:10:24.000 053 33369.00 382.66 2316.61 32.58 2012-02-22 00:10:25.000 053 33368.99 382.70 2316.66 32.58 2012-02-22 00:10:26.000 053 33368.97 382.67 2316.68 32.58 2012-02-22 00:10:27.000 053 33369.00 382.69 2316.69 32.58 2012-02-22 00:10:28.000 053 33368.95 382.65 2316.66 32.58 2012-02-22 00:10:29.000 053 33368.99 382.64 2316.65 32.58 2012-02-22 00:10:30.000 053 33368.77 382.67 2316.71 32.58 2012-02-22 00:10:31.000 053 33368.99 382.68 2316.65 32.58 2012-02-22 00:10:32.000 053 33368.87 382.65 2316.65 32.58 2012-02-22 00:10:33.000 053 33368.96 382.67 2316.66 32.58 2012-02-22 00:10:34.000 053 33368.94 382.66 2316.67 32.58 2012-02-22 00:10:35.000 053 33368.92 382.68 2316.69 32.58 2012-02-22 00:10:36.000 053 33368.97 382.64 2316.65 32.58 2012-02-22 00:10:37.000 053 33368.89 382.66 2316.64 32.58 2012-02-22 00:10:38.000 053 33368.83 382.66 2316.66 32.58 2012-02-22 00:10:39.000 053 33368.89 382.63 2316.72 32.58 2012-02-22 00:10:40.000 053 33368.88 382.61 2316.63 32.58 2012-02-22 00:10:41.000 053 33368.87 382.59 2316.66 32.58 2012-02-22 00:10:42.000 053 33368.82 382.62 2316.64 32.58 2012-02-22 00:10:43.000 053 33368.95 382.62 2316.65 32.58 2012-02-22 00:10:44.000 053 33368.84 382.64 2316.59 32.58 2012-02-22 00:10:45.000 053 33368.76 382.54 2316.63 32.58 2012-02-22 00:10:46.000 053 33368.81 382.63 2316.63 32.58 2012-02-22 00:10:47.000 053 33368.78 382.57 2316.68 32.58 2012-02-22 00:10:48.000 053 33368.66 382.58 2316.60 32.58 2012-02-22 00:10:49.000 053 33368.84 382.60 2316.60 32.58 2012-02-22 00:10:50.000 053 33368.73 382.60 2316.57 32.58 2012-02-22 00:10:51.000 053 33368.78 382.61 2316.63 32.58 2012-02-22 00:10:52.000 053 33368.75 382.58 2316.68 32.58 2012-02-22 00:10:53.000 053 33368.71 382.61 2316.66 32.58 2012-02-22 00:10:54.000 053 33368.76 382.56 2316.64 32.58 2012-02-22 00:10:55.000 053 33368.74 382.54 2316.52 32.58 2012-02-22 00:10:56.000 053 33368.76 382.55 2316.49 32.58 2012-02-22 00:10:57.000 053 33368.75 382.57 2316.65 32.58 2012-02-22 00:10:58.000 053 33368.67 382.56 2316.66 32.58 2012-02-22 00:10:59.000 053 33368.78 382.57 2316.68 32.58 2012-02-22 00:11:00.000 053 33368.69 382.56 2316.68 32.58 2012-02-22 00:11:00.000 053 33368.66 382.60 2316.61 32.58 2012-02-22 00:11:02.000 053 33368.63 382.56 2316.63 32.58 2012-02-22 00:11:03.000 053 33368.71 382.56 2316.58 32.58 2012-02-22 00:11:04.000 053 33368.74 382.60 2316.57 32.58 2012-02-22 00:11:05.000 053 33368.68 382.61 2316.60 32.58 2012-02-22 00:11:06.000 053 33368.64 382.56 2316.59 32.58 2012-02-22 00:11:07.000 053 33368.65 382.55 2316.61 32.58 2012-02-22 00:11:08.000 053 33368.66 382.56 2316.67 32.58 2012-02-22 00:11:09.000 053 33368.63 382.54 2316.57 32.58 2012-02-22 00:11:10.000 053 33368.72 382.60 2316.68 32.58 2012-02-22 00:11:11.000 053 33368.65 382.60 2316.65 32.58 2012-02-22 00:11:12.000 053 33368.61 382.60 2316.63 32.58 2012-02-22 00:11:13.000 053 33368.68 382.54 2316.59 32.58 2012-02-22 00:11:13.000 053 33368.66 382.53 2316.56 32.58 2012-02-22 00:11:15.000 053 33368.63 382.54 2316.62 32.58 2012-02-22 00:11:16.000 053 33368.67 382.52 2316.62 32.58 2012-02-22 00:11:17.000 053 33368.67 382.48 2316.62 32.58 2012-02-22 00:11:18.000 053 33368.59 382.54 2316.65 32.58 2012-02-22 00:11:19.000 053 33368.64 382.56 2316.63 32.58 2012-02-22 00:11:20.000 053 33368.57 382.52 2316.54 32.58 2012-02-22 00:11:21.000 053 33368.54 382.55 2316.62 32.58 2012-02-22 00:11:22.000 053 33368.59 382.53 2316.60 32.58 2012-02-22 00:11:23.000 053 33368.61 382.53 2316.60 32.58 2012-02-22 00:11:24.000 053 33368.60 382.56 2316.60 32.58 2012-02-22 00:11:25.000 053 33368.57 382.53 2316.63 32.58 2012-02-22 00:11:26.000 053 33368.58 382.51 2316.65 32.58 2012-02-22 00:11:27.000 053 33368.57 382.51 2316.65 32.58 2012-02-22 00:11:28.000 053 33368.61 382.50 2316.76 32.58 2012-02-22 00:11:29.000 053 33368.55 382.54 2316.66 32.58 2012-02-22 00:11:30.000 053 33368.49 382.50 2316.60 32.58 2012-02-22 00:11:31.000 053 33368.50 382.49 2316.69 32.58 2012-02-22 00:11:32.000 053 33368.51 382.46 2316.65 32.58 2012-02-22 00:11:33.000 053 33368.46 382.56 2316.66 32.58 2012-02-22 00:11:34.000 053 33368.53 382.52 2316.62 32.58 2012-02-22 00:11:35.000 053 33368.54 382.52 2316.68 32.58 2012-02-22 00:11:36.000 053 33368.47 382.47 2316.67 32.58 2012-02-22 00:11:37.000 053 33368.56 382.50 2316.66 32.58 2012-02-22 00:11:38.000 053 33368.43 382.51 2316.63 32.58 2012-02-22 00:11:39.000 053 33368.48 382.48 2316.63 32.58 2012-02-22 00:11:40.000 053 33368.47 382.46 2316.60 32.58 2012-02-22 00:11:41.000 053 33368.53 382.47 2316.66 32.58 2012-02-22 00:11:42.000 053 33368.43 382.50 2316.60 32.58 2012-02-22 00:11:43.000 053 33368.48 382.49 2316.58 32.58 2012-02-22 00:11:44.000 053 33368.45 382.48 2316.63 32.58 2012-02-22 00:11:45.000 053 33368.46 382.50 2316.61 32.58 2012-02-22 00:11:46.000 053 33368.46 382.45 2316.60 32.58 2012-02-22 00:11:47.000 053 33368.41 382.49 2316.57 32.58 2012-02-22 00:11:48.000 053 33368.34 382.50 2316.60 32.58 2012-02-22 00:11:49.000 053 33368.38 382.48 2316.68 32.58 2012-02-22 00:11:50.000 053 33368.30 382.46 2316.61 32.58 2012-02-22 00:11:51.000 053 33368.48 382.49 2316.65 32.58 2012-02-22 00:11:52.000 053 33368.39 382.50 2316.62 32.58 2012-02-22 00:11:53.000 053 33368.38 382.41 2316.60 32.58 2012-02-22 00:11:54.000 053 33368.36 382.41 2316.68 32.58 2012-02-22 00:11:54.000 053 33368.36 382.46 2316.62 32.58 2012-02-22 00:11:56.000 053 33368.31 382.47 2316.61 32.58 2012-02-22 00:11:57.000 053 33368.36 382.45 2316.65 32.58 2012-02-22 00:11:58.000 053 33368.29 382.46 2316.66 32.58 2012-02-22 00:11:59.000 053 33368.23 382.46 2316.62 32.58 2012-02-22 00:12:00.000 053 33368.35 382.46 2316.60 32.58 2012-02-22 00:12:01.000 053 33368.35 382.50 2316.71 32.58 2012-02-22 00:12:02.000 053 33368.36 382.48 2316.65 32.58 2012-02-22 00:12:03.000 053 33368.32 382.47 2316.58 32.58 2012-02-22 00:12:04.000 053 33368.39 382.50 2316.69 32.58 2012-02-22 00:12:05.000 053 33368.33 382.44 2316.75 32.58 2012-02-22 00:12:06.000 053 33368.39 382.44 2316.72 32.58 2012-02-22 00:12:07.000 053 33368.26 382.48 2316.66 32.58 2012-02-22 00:12:07.000 053 33368.26 382.45 2316.68 32.58 2012-02-22 00:12:09.000 053 33368.32 382.43 2316.57 32.58 2012-02-22 00:12:10.000 053 33368.31 382.45 2316.71 32.58 2012-02-22 00:12:11.000 053 33368.23 382.48 2316.63 32.58 2012-02-22 00:12:12.000 053 33368.31 382.48 2316.56 32.58 2012-02-22 00:12:13.000 053 33368.26 382.46 2316.61 32.58 2012-02-22 00:12:14.000 053 33368.17 382.50 2316.71 32.58 2012-02-22 00:12:15.000 053 33368.24 382.50 2316.61 32.58 2012-02-22 00:12:16.000 053 33368.22 382.46 2316.57 32.58 2012-02-22 00:12:17.000 053 33368.19 382.44 2316.63 32.58 2012-02-22 00:12:18.000 053 33368.20 382.48 2316.56 32.58 2012-02-22 00:12:19.000 053 33368.23 382.45 2316.59 32.58 2012-02-22 00:12:20.000 053 33368.16 382.46 2316.68 32.58 2012-02-22 00:12:21.000 053 33368.21 382.49 2316.69 32.58 2012-02-22 00:12:22.000 053 33368.23 382.50 2316.71 32.58 2012-02-22 00:12:23.000 053 33368.20 382.48 2316.60 32.58 2012-02-22 00:12:24.000 053 33368.17 382.51 2316.59 32.58 2012-02-22 00:12:25.000 053 33368.34 382.46 2316.59 32.58 2012-02-22 00:12:26.000 053 33368.21 382.46 2316.57 32.58 2012-02-22 00:12:27.000 053 33368.19 382.48 2316.61 32.58 2012-02-22 00:12:28.000 053 33368.18 382.45 2316.60 32.58 2012-02-22 00:12:29.000 053 33368.24 382.45 2316.61 32.58 2012-02-22 00:12:30.000 053 33368.08 382.47 2316.60 32.58 2012-02-22 00:12:31.000 053 33368.08 382.47 2316.66 32.58 2012-02-22 00:12:32.000 053 33368.06 382.47 2316.65 32.58 2012-02-22 00:12:33.000 053 33368.15 382.49 2316.66 32.58 2012-02-22 00:12:34.000 053 33368.20 382.50 2316.63 32.58 2012-02-22 00:12:35.000 053 33368.13 382.45 2316.61 32.58 2012-02-22 00:12:36.000 053 33368.06 382.48 2316.65 32.58 2012-02-22 00:12:37.000 053 33368.04 382.50 2316.61 32.58 2012-02-22 00:12:38.000 053 33368.05 382.49 2316.63 32.58 2012-02-22 00:12:39.000 053 33368.06 382.49 2316.60 32.58 2012-02-22 00:12:40.000 053 33368.11 382.49 2316.59 32.58 2012-02-22 00:12:41.000 053 33368.12 382.45 2316.59 32.58 2012-02-22 00:12:42.000 053 33368.03 382.48 2316.67 32.58 2012-02-22 00:12:43.000 053 33368.04 382.45 2316.66 32.58 2012-02-22 00:12:44.000 053 33368.01 382.45 2316.63 32.58 2012-02-22 00:12:45.000 053 33368.04 382.50 2316.65 32.58 2012-02-22 00:12:46.000 053 33368.01 382.48 2316.59 32.58 2012-02-22 00:12:47.000 053 33368.06 382.49 2316.67 32.58 2012-02-22 00:12:48.000 053 33367.92 382.49 2316.63 32.58 2012-02-22 00:12:48.000 053 33368.08 382.49 2316.70 32.58 2012-02-22 00:12:50.000 053 33368.01 382.50 2316.68 32.58 2012-02-22 00:12:51.000 053 33368.03 382.50 2316.75 32.58 2012-02-22 00:12:52.000 053 33368.05 382.50 2316.75 32.58 2012-02-22 00:12:53.000 053 33367.86 382.49 2316.57 32.58 2012-02-22 00:12:54.000 053 33367.92 382.52 2316.72 32.58 2012-02-22 00:12:55.000 053 33367.95 382.50 2316.72 32.58 2012-02-22 00:12:56.000 053 33367.89 382.52 2316.65 32.58 2012-02-22 00:12:57.000 053 33367.93 382.47 2316.74 32.58 2012-02-22 00:12:58.000 053 33368.00 382.50 2316.71 32.58 2012-02-22 00:12:59.000 053 33368.01 382.48 2316.58 32.58 2012-02-22 00:13:00.000 053 33367.90 382.52 2316.60 32.58 2012-02-22 00:13:01.000 053 33367.97 382.50 2316.61 32.58 2012-02-22 00:13:01.000 053 33367.99 382.47 2316.60 32.58 2012-02-22 00:13:03.000 053 33367.94 382.51 2316.67 32.58 2012-02-22 00:13:04.000 053 33367.95 382.50 2316.65 32.58 2012-02-22 00:13:05.000 053 33367.97 382.53 2316.65 32.58 2012-02-22 00:13:06.000 053 33367.94 382.53 2316.68 32.58 2012-02-22 00:13:07.000 053 33367.89 382.50 2316.71 32.58 2012-02-22 00:13:08.000 053 33367.88 382.48 2316.66 32.58 2012-02-22 00:13:09.000 053 33367.90 382.53 2316.68 32.58 2012-02-22 00:13:10.000 053 33367.92 382.51 2316.71 32.58 2012-02-22 00:13:11.000 053 33367.85 382.50 2316.65 32.58 2012-02-22 00:13:12.000 053 33367.87 382.50 2316.66 32.58 2012-02-22 00:13:13.000 053 33367.84 382.50 2316.67 32.58 2012-02-22 00:13:14.000 053 33367.86 382.51 2316.61 32.58 2012-02-22 00:13:15.000 053 33367.86 382.52 2316.61 32.58 2012-02-22 00:13:16.000 053 33367.90 382.49 2316.66 32.58 2012-02-22 00:13:17.000 053 33368.00 382.52 2316.62 32.58 2012-02-22 00:13:18.000 053 33367.92 382.50 2316.68 32.58 2012-02-22 00:13:19.000 053 33367.88 382.49 2316.62 32.58 2012-02-22 00:13:20.000 053 33367.85 382.45 2316.65 32.58 2012-02-22 00:13:21.000 053 33367.84 382.52 2316.62 32.58 2012-02-22 00:13:22.000 053 33367.76 382.50 2316.63 32.58 2012-02-22 00:13:23.000 053 33367.89 382.49 2316.63 32.58 2012-02-22 00:13:24.000 053 33367.81 382.50 2316.68 32.58 2012-02-22 00:13:25.000 053 33367.84 382.52 2316.60 32.58 2012-02-22 00:13:26.000 053 33367.86 382.50 2316.57 32.58 2012-02-22 00:13:27.000 053 33367.92 382.49 2316.67 32.58 2012-02-22 00:13:28.000 053 33367.78 382.48 2316.63 32.58 2012-02-22 00:13:29.000 053 33367.81 382.52 2316.65 32.58 2012-02-22 00:13:30.000 053 33367.82 382.50 2316.63 32.58 2012-02-22 00:13:31.000 053 33367.80 382.46 2316.74 32.58 2012-02-22 00:13:32.000 053 33367.87 382.44 2316.69 32.58 2012-02-22 00:13:33.000 053 33367.86 382.48 2316.75 32.58 2012-02-22 00:13:34.000 053 33367.79 382.47 2316.60 32.58 2012-02-22 00:13:35.000 053 33367.77 382.48 2316.66 32.58 2012-02-22 00:13:36.000 053 33367.88 382.46 2316.68 32.58 2012-02-22 00:13:37.000 053 33367.81 382.44 2316.63 32.58 2012-02-22 00:13:38.000 053 33367.81 382.49 2316.68 32.58 2012-02-22 00:13:39.000 053 33367.78 382.44 2316.59 32.58 2012-02-22 00:13:40.000 053 33367.81 382.48 2316.70 32.58 2012-02-22 00:13:41.000 053 33367.81 382.50 2316.65 32.58 2012-02-22 00:13:42.000 053 33367.76 382.50 2316.63 32.58 2012-02-22 00:13:42.000 053 33367.81 382.46 2316.67 32.58 2012-02-22 00:13:44.000 053 33367.78 382.47 2316.72 32.58 2012-02-22 00:13:45.000 053 33367.76 382.46 2316.70 32.58 2012-02-22 00:13:46.000 053 33367.76 382.43 2316.63 32.58 2012-02-22 00:13:47.000 053 33367.78 382.44 2316.63 32.58 2012-02-22 00:13:48.000 053 33367.73 382.48 2316.69 32.58 2012-02-22 00:13:49.000 053 33367.83 382.42 2316.62 32.58 2012-02-22 00:13:50.000 053 33367.79 382.45 2316.59 32.58 2012-02-22 00:13:51.000 053 33367.78 382.41 2316.68 32.58 2012-02-22 00:13:52.000 053 33367.69 382.41 2316.59 32.58 2012-02-22 00:13:53.000 053 33367.61 382.41 2316.59 32.58 2012-02-22 00:13:54.000 053 33367.88 382.40 2316.65 32.58 2012-02-22 00:13:55.000 053 33367.78 382.43 2316.59 32.58 2012-02-22 00:13:55.000 053 33367.76 382.38 2316.65 32.58 2012-02-22 00:13:57.000 053 33367.78 382.40 2316.63 32.58 2012-02-22 00:13:58.000 053 33367.76 382.41 2316.57 32.58 2012-02-22 00:13:59.000 053 33367.76 382.42 2316.56 32.58 2012-02-22 00:14:00.000 053 33367.75 382.40 2316.62 32.58 2012-02-22 00:14:01.000 053 33367.83 382.43 2316.57 32.58 2012-02-22 00:14:02.000 053 33367.76 382.41 2316.59 32.58 2012-02-22 00:14:03.000 053 33367.65 382.41 2316.60 32.58 2012-02-22 00:14:04.000 053 33367.82 382.40 2316.63 32.58 2012-02-22 00:14:05.000 053 33367.77 382.38 2316.72 32.58 2012-02-22 00:14:06.000 053 33367.68 382.43 2316.51 32.58 2012-02-22 00:14:07.000 053 33367.75 382.38 2316.60 32.58 2012-02-22 00:14:08.000 053 33367.76 382.37 2316.56 32.58 2012-02-22 00:14:09.000 053 33367.68 382.40 2316.50 32.58 2012-02-22 00:14:10.000 053 33367.77 382.40 2316.63 32.58 2012-02-22 00:14:11.000 053 33367.79 382.44 2316.57 32.58 2012-02-22 00:14:12.000 053 33367.67 382.38 2316.54 32.58 2012-02-22 00:14:13.000 053 33367.73 382.41 2316.63 32.58 2012-02-22 00:14:14.000 053 33367.72 382.41 2316.61 32.58 2012-02-22 00:14:15.000 053 33367.76 382.35 2316.58 32.58 2012-02-22 00:14:16.000 053 33367.76 382.38 2316.67 32.58 2012-02-22 00:14:17.000 053 33367.86 382.39 2316.62 32.58 2012-02-22 00:14:18.000 053 33367.67 382.38 2316.65 32.58 2012-02-22 00:14:19.000 053 33367.69 382.42 2316.68 32.58 2012-02-22 00:14:20.000 053 33367.81 382.38 2316.45 32.58 2012-02-22 00:14:21.000 053 33367.72 382.41 2316.57 32.58 2012-02-22 00:14:22.000 053 33367.72 382.38 2316.60 32.58 2012-02-22 00:14:23.000 053 33367.61 382.38 2316.56 32.58 2012-02-22 00:14:24.000 053 33367.81 382.36 2316.57 32.58 2012-02-22 00:14:25.000 053 33367.74 382.37 2316.65 32.58 2012-02-22 00:14:26.000 053 33367.73 382.38 2316.71 32.58 2012-02-22 00:14:27.000 053 33367.70 382.41 2316.59 32.58 2012-02-22 00:14:28.000 053 33367.67 382.40 2316.57 32.58 2012-02-22 00:14:29.000 053 33367.75 382.39 2316.52 32.58 2012-02-22 00:14:30.000 053 33367.75 382.43 2316.56 32.58 2012-02-22 00:14:31.000 053 33367.69 382.43 2316.54 32.58 2012-02-22 00:14:32.000 053 33367.69 382.41 2316.56 32.58 2012-02-22 00:14:33.000 053 33367.78 382.38 2316.56 32.58 2012-02-22 00:14:34.000 053 33367.69 382.37 2316.54 32.58 2012-02-22 00:14:35.000 053 33367.63 382.43 2316.54 32.58 2012-02-22 00:14:36.000 053 33367.73 382.35 2316.53 32.58 2012-02-22 00:14:36.000 053 33367.65 382.44 2316.56 32.58 2012-02-22 00:14:38.000 053 33367.67 382.44 2316.59 32.58 2012-02-22 00:14:39.000 053 33367.71 382.43 2316.57 32.58 2012-02-22 00:14:40.000 053 33367.70 382.39 2316.60 32.58 2012-02-22 00:14:41.000 053 33367.72 382.41 2316.49 32.58 2012-02-22 00:14:42.000 053 33367.77 382.43 2316.50 32.58 2012-02-22 00:14:43.000 053 33367.70 382.40 2316.54 32.58 2012-02-22 00:14:44.000 053 33367.70 382.40 2316.50 32.58 2012-02-22 00:14:45.000 053 33367.70 382.40 2316.57 32.58 2012-02-22 00:14:46.000 053 33367.74 382.41 2316.61 32.58 2012-02-22 00:14:47.000 053 33367.71 382.46 2316.51 32.58 2012-02-22 00:14:48.000 053 33367.65 382.39 2316.56 32.58 2012-02-22 00:14:49.000 053 33367.92 382.45 2316.66 32.58 2012-02-22 00:14:49.000 053 33367.70 382.45 2316.57 32.58 2012-02-22 00:14:51.000 053 33367.73 382.43 2316.63 32.58 2012-02-22 00:14:52.000 053 33367.70 382.46 2316.56 32.58 2012-02-22 00:14:53.000 053 33367.70 382.46 2316.50 32.58 2012-02-22 00:14:54.000 053 33367.69 382.40 2316.56 32.58 2012-02-22 00:14:55.000 053 33367.70 382.43 2316.56 32.58 2012-02-22 00:14:56.000 053 33367.71 382.40 2316.60 32.58 2012-02-22 00:14:57.000 053 33367.75 382.41 2316.50 32.58 2012-02-22 00:14:58.000 053 33367.74 382.46 2316.51 32.58 2012-02-22 00:14:59.000 053 33367.71 382.44 2316.47 32.58 2012-02-22 00:15:00.000 053 33367.85 382.44 2316.48 32.58 2012-02-22 00:15:01.000 053 33367.69 382.44 2316.59 32.58 2012-02-22 00:15:02.000 053 33367.70 382.41 2316.47 32.58 2012-02-22 00:15:03.000 053 33367.81 382.39 2316.50 32.58 2012-02-22 00:15:04.000 053 33367.82 382.43 2316.58 32.58 2012-02-22 00:15:05.000 053 33367.78 382.40 2316.53 32.58 2012-02-22 00:15:06.000 053 33367.82 382.46 2316.59 32.58 2012-02-22 00:15:07.000 053 33367.78 382.44 2316.47 32.58 2012-02-22 00:15:08.000 053 33367.85 382.44 2316.52 32.57 2012-02-22 00:15:09.000 053 33367.82 382.45 2316.52 32.58 2012-02-22 00:15:10.000 053 33367.83 382.47 2316.47 32.58 2012-02-22 00:15:11.000 053 33367.90 382.49 2316.49 32.58 2012-02-22 00:15:12.000 053 33367.75 382.48 2316.59 32.58 2012-02-22 00:15:13.000 053 33367.87 382.50 2316.45 32.58 2012-02-22 00:15:14.000 053 33367.83 382.49 2316.51 32.58 2012-02-22 00:15:15.000 053 33367.87 382.45 2316.49 32.58 2012-02-22 00:15:16.000 053 33367.90 382.46 2316.59 32.58 2012-02-22 00:15:17.000 053 33367.97 382.47 2316.49 32.58 2012-02-22 00:15:18.000 053 33367.93 382.45 2316.54 32.58 2012-02-22 00:15:19.000 053 33367.93 382.48 2316.43 32.58 2012-02-22 00:15:20.000 053 33367.94 382.44 2316.49 32.58 2012-02-22 00:15:21.000 053 33367.87 382.46 2316.49 32.58 2012-02-22 00:15:22.000 053 33367.91 382.44 2316.56 32.58 2012-02-22 00:15:23.000 053 33367.77 382.49 2316.50 32.58 2012-02-22 00:15:24.000 053 33368.03 382.42 2316.43 32.58 2012-02-22 00:15:25.000 053 33367.93 382.48 2316.48 32.58 2012-02-22 00:15:26.000 053 33367.91 382.44 2316.45 32.58 2012-02-22 00:15:27.000 053 33367.91 382.44 2316.52 32.58 2012-02-22 00:15:28.000 053 33367.88 382.41 2316.49 32.58 2012-02-22 00:15:29.000 053 33367.97 382.47 2316.52 32.58 2012-02-22 00:15:30.000 053 33367.98 382.45 2316.44 32.58 2012-02-22 00:15:30.000 053 33367.88 382.49 2316.39 32.58 2012-02-22 00:15:32.000 053 33367.93 382.47 2316.46 32.58 2012-02-22 00:15:33.000 053 33368.03 382.46 2316.49 32.58 2012-02-22 00:15:34.000 053 33367.96 382.46 2316.51 32.58 2012-02-22 00:15:35.000 053 33367.91 382.44 2316.45 32.57 2012-02-22 00:15:36.000 053 33368.08 382.45 2316.48 32.58 2012-02-22 00:15:37.000 053 33367.97 382.44 2316.50 32.58 2012-02-22 00:15:38.000 053 33367.94 382.46 2316.56 32.58 2012-02-22 00:15:39.000 053 33367.95 382.45 2316.44 32.58 2012-02-22 00:15:40.000 053 33367.95 382.43 2316.48 32.58 2012-02-22 00:15:41.000 053 33367.94 382.44 2316.50 32.58 2012-02-22 00:15:42.000 053 33368.05 382.44 2316.41 32.58 2012-02-22 00:15:43.000 053 33368.01 382.45 2316.53 32.58 2012-02-22 00:15:43.000 053 33367.97 382.42 2316.56 32.58 2012-02-22 00:15:45.000 053 33368.01 382.41 2316.43 32.58 2012-02-22 00:15:46.000 053 33367.94 382.44 2316.50 32.58 2012-02-22 00:15:47.000 053 33368.00 382.43 2316.51 32.58 2012-02-22 00:15:48.000 053 33367.91 382.44 2316.50 32.58 2012-02-22 00:15:49.000 053 33367.95 382.45 2316.48 32.58 2012-02-22 00:15:50.000 053 33367.89 382.44 2316.47 32.58 2012-02-22 00:15:51.000 053 33367.91 382.48 2316.51 32.58 2012-02-22 00:15:52.000 053 33367.91 382.47 2316.45 32.58 2012-02-22 00:15:53.000 053 33367.89 382.46 2316.54 32.58 2012-02-22 00:15:54.000 053 33367.82 382.48 2316.43 32.58 2012-02-22 00:15:55.000 053 33367.91 382.45 2316.38 32.58 2012-02-22 00:15:56.000 053 33367.89 382.42 2316.41 32.58 2012-02-22 00:15:57.000 053 33367.88 382.49 2316.37 32.58 2012-02-22 00:15:58.000 053 33367.95 382.51 2316.50 32.58 2012-02-22 00:15:59.000 053 33367.82 382.50 2316.45 32.58 2012-02-22 00:16:00.000 053 33367.83 382.43 2316.41 32.58 2012-02-22 00:16:01.000 053 33367.79 382.43 2316.48 32.58 2012-02-22 00:16:02.000 053 33367.81 382.42 2316.40 32.58 2012-02-22 00:16:03.000 053 33367.88 382.44 2316.44 32.58 2012-02-22 00:16:04.000 053 33367.79 382.44 2316.43 32.58 2012-02-22 00:16:05.000 053 33367.86 382.42 2316.50 32.58 2012-02-22 00:16:06.000 053 33367.78 382.44 2316.50 32.58 2012-02-22 00:16:07.000 053 33367.81 382.43 2316.38 32.58 2012-02-22 00:16:08.000 053 33367.81 382.43 2316.42 32.58 2012-02-22 00:16:09.000 053 33367.85 382.41 2316.50 32.58 2012-02-22 00:16:10.000 053 33367.83 382.37 2316.41 32.58 2012-02-22 00:16:11.000 053 33367.86 382.41 2316.39 32.58 2012-02-22 00:16:12.000 053 33367.82 382.42 2316.37 32.58 2012-02-22 00:16:13.000 053 33367.88 382.42 2316.56 32.58 2012-02-22 00:16:14.000 053 33367.81 382.40 2316.45 32.58 2012-02-22 00:16:15.000 053 33367.81 382.44 2316.49 32.58 2012-02-22 00:16:16.000 053 33367.76 382.41 2316.45 32.58 2012-02-22 00:16:17.000 053 33367.70 382.39 2316.47 32.58 2012-02-22 00:16:18.000 053 33367.98 382.43 2316.50 32.58 2012-02-22 00:16:19.000 053 33367.73 382.40 2316.41 32.58 2012-02-22 00:16:20.000 053 33367.79 382.38 2316.41 32.58 2012-02-22 00:16:21.000 053 33367.80 382.42 2316.55 32.58 2012-02-22 00:16:22.000 053 33367.83 382.41 2316.52 32.58 2012-02-22 00:16:23.000 053 33367.80 382.40 2316.52 32.58 2012-02-22 00:16:24.000 053 33367.87 382.43 2316.43 32.58 2012-02-22 00:16:24.000 053 33367.88 382.37 2316.47 32.58 2012-02-22 00:16:26.000 053 33367.76 382.36 2316.45 32.58 2012-02-22 00:16:27.000 053 33367.84 382.40 2316.48 32.58 2012-02-22 00:16:28.000 053 33367.85 382.38 2316.46 32.58 2012-02-22 00:16:29.000 053 33367.82 382.38 2316.42 32.58 2012-02-22 00:16:30.000 053 33367.87 382.36 2316.50 32.58 2012-02-22 00:16:31.000 053 33367.89 382.40 2316.49 32.58 2012-02-22 00:16:32.000 053 33367.89 382.41 2316.49 32.58 2012-02-22 00:16:33.000 053 33367.97 382.38 2316.44 32.58 2012-02-22 00:16:34.000 053 33367.97 382.38 2316.45 32.58 2012-02-22 00:16:35.000 053 33367.88 382.36 2316.44 32.57 2012-02-22 00:16:36.000 053 33367.92 382.34 2316.44 32.58 2012-02-22 00:16:37.000 053 33367.98 382.36 2316.41 32.58 2012-02-22 00:16:37.000 053 33368.01 382.36 2316.45 32.58 2012-02-22 00:16:39.000 053 33368.01 382.33 2316.49 32.58 2012-02-22 00:16:40.000 053 33367.95 382.36 2316.43 32.58 2012-02-22 00:16:41.000 053 33367.94 382.30 2316.43 32.58 2012-02-22 00:16:42.000 053 33367.88 382.33 2316.35 32.58 2012-02-22 00:16:43.000 053 33368.00 382.37 2316.43 32.58 2012-02-22 00:16:44.000 053 33367.97 382.34 2316.32 32.58 2012-02-22 00:16:45.000 053 33367.97 382.35 2316.43 32.58 2012-02-22 00:16:46.000 053 33368.01 382.32 2316.37 32.58 2012-02-22 00:16:47.000 053 33368.10 382.34 2316.34 32.58 2012-02-22 00:16:48.000 053 33367.90 382.34 2316.42 32.58 2012-02-22 00:16:49.000 053 33368.07 382.37 2316.39 32.58 2012-02-22 00:16:50.000 053 33367.95 382.33 2316.40 32.58 2012-02-22 00:16:51.000 053 33368.07 382.32 2316.35 32.58 2012-02-22 00:16:52.000 053 33368.05 382.33 2316.38 32.58 2012-02-22 00:16:53.000 053 33368.05 382.33 2316.38 32.58 2012-02-22 00:16:54.000 053 33367.94 382.32 2316.37 32.57 2012-02-22 00:16:55.000 053 33368.05 382.33 2316.34 32.58 2012-02-22 00:16:56.000 053 33368.04 382.27 2316.33 32.58 2012-02-22 00:16:57.000 053 33367.99 382.33 2316.34 32.57 2012-02-22 00:16:58.000 053 33368.03 382.30 2316.34 32.57 2012-02-22 00:16:59.000 053 33368.03 382.28 2316.35 32.58 2012-02-22 00:17:00.000 053 33368.02 382.30 2316.42 32.58 2012-02-22 00:17:01.000 053 33368.12 382.30 2316.33 32.58 2012-02-22 00:17:02.000 053 33368.11 382.28 2316.31 32.58 2012-02-22 00:17:03.000 053 33368.16 382.32 2316.38 32.58 2012-02-22 00:17:04.000 053 33368.10 382.34 2316.28 32.58 2012-02-22 00:17:05.000 053 33368.06 382.30 2316.34 32.58 2012-02-22 00:17:06.000 053 33368.07 382.30 2316.45 32.58 2012-02-22 00:17:07.000 053 33368.18 382.32 2316.30 32.58 2012-02-22 00:17:08.000 053 33368.10 382.32 2316.22 32.58 2012-02-22 00:17:09.000 053 33368.16 382.32 2316.38 32.58 2012-02-22 00:17:10.000 053 33368.22 382.31 2316.23 32.58 2012-02-22 00:17:11.000 053 33368.10 382.31 2316.38 32.58 2012-02-22 00:17:12.000 053 33368.28 382.27 2316.28 32.58 2012-02-22 00:17:13.000 053 33368.18 382.32 2316.24 32.58 2012-02-22 00:17:14.000 053 33368.17 382.28 2316.19 32.58 2012-02-22 00:17:15.000 053 33368.16 382.32 2316.31 32.58 2012-02-22 00:17:16.000 053 33368.17 382.29 2316.25 32.58 2012-02-22 00:17:17.000 053 33368.07 382.28 2316.31 32.58 2012-02-22 00:17:18.000 053 33368.13 382.27 2316.22 32.58 2012-02-22 00:17:18.000 053 33368.31 382.26 2316.32 32.58 2012-02-22 00:17:20.000 053 33368.23 382.26 2316.37 32.58 2012-02-22 00:17:21.000 053 33368.20 382.29 2316.24 32.58 2012-02-22 00:17:22.000 053 33368.14 382.23 2316.26 32.58 2012-02-22 00:17:23.000 053 33368.11 382.25 2316.31 32.58 2012-02-22 00:17:24.000 053 33368.15 382.26 2316.28 32.58 2012-02-22 00:17:25.000 053 33368.24 382.23 2316.26 32.58 2012-02-22 00:17:26.000 053 33368.23 382.24 2316.26 32.58 2012-02-22 00:17:27.000 053 33368.23 382.24 2316.32 32.58 2012-02-22 00:17:28.000 053 33368.19 382.23 2316.27 32.58 2012-02-22 00:17:29.000 053 33368.17 382.22 2316.26 32.58 2012-02-22 00:17:30.000 053 33368.26 382.23 2316.21 32.58 2012-02-22 00:17:31.000 053 33368.20 382.21 2316.34 32.58 2012-02-22 00:17:31.000 053 33368.20 382.22 2316.31 32.58 2012-02-22 00:17:33.000 053 33368.25 382.25 2316.26 32.58 2012-02-22 00:17:34.000 053 33368.22 382.20 2316.29 32.58 2012-02-22 00:17:35.000 053 33368.25 382.17 2316.24 32.58 2012-02-22 00:17:36.000 053 33368.23 382.26 2316.22 32.58 2012-02-22 00:17:37.000 053 33368.24 382.18 2316.26 32.58 2012-02-22 00:17:38.000 053 33368.30 382.17 2316.19 32.58 2012-02-22 00:17:39.000 053 33368.42 382.19 2316.21 32.58 2012-02-22 00:17:40.000 053 33368.37 382.22 2316.29 32.58 2012-02-22 00:17:41.000 053 33368.35 382.24 2316.24 32.58 2012-02-22 00:17:42.000 053 33368.33 382.17 2316.26 32.58 2012-02-22 00:17:43.000 053 33368.38 382.18 2316.28 32.58 2012-02-22 00:17:44.000 053 33368.35 382.18 2316.22 32.58 2012-02-22 00:17:45.000 053 33368.32 382.21 2316.19 32.58 2012-02-22 00:17:46.000 053 33368.37 382.19 2316.24 32.58 2012-02-22 00:17:47.000 053 33368.41 382.21 2316.22 32.58 2012-02-22 00:17:48.000 053 33368.44 382.14 2316.29 32.58 2012-02-22 00:17:49.000 053 33368.40 382.16 2316.21 32.58 2012-02-22 00:17:50.000 053 33368.35 382.16 2316.25 32.58 2012-02-22 00:17:51.000 053 33368.45 382.16 2316.14 32.58 2012-02-22 00:17:52.000 053 33368.35 382.20 2316.14 32.58 2012-02-22 00:17:53.000 053 33368.33 382.14 2316.25 32.58 2012-02-22 00:17:54.000 053 33368.56 382.19 2316.20 32.58 2012-02-22 00:17:55.000 053 33368.40 382.18 2316.16 32.58 2012-02-22 00:17:56.000 053 33368.51 382.21 2316.12 32.58 2012-02-22 00:17:57.000 053 33368.46 382.20 2316.16 32.58 2012-02-22 00:17:58.000 053 33368.47 382.19 2316.18 32.58 2012-02-22 00:17:59.000 053 33368.51 382.15 2316.20 32.58 2012-02-22 00:18:00.000 053 33368.40 382.18 2316.16 32.57 2012-02-22 00:18:01.000 053 33368.44 382.15 2316.18 32.57 2012-02-22 00:18:02.000 053 33368.42 382.17 2316.14 32.58 2012-02-22 00:18:03.000 053 33368.51 382.18 2316.20 32.58 2012-02-22 00:18:04.000 053 33368.51 382.15 2316.21 32.57 2012-02-22 00:18:05.000 053 33368.43 382.14 2316.18 32.58 2012-02-22 00:18:06.000 053 33368.51 382.22 2316.18 32.58 2012-02-22 00:18:07.000 053 33368.48 382.16 2316.22 32.58 2012-02-22 00:18:08.000 053 33368.44 382.21 2316.20 32.58 2012-02-22 00:18:09.000 053 33368.52 382.22 2316.18 32.58 2012-02-22 00:18:10.000 053 33368.46 382.24 2316.22 32.58 2012-02-22 00:18:11.000 053 33368.49 382.21 2316.12 32.58 2012-02-22 00:18:12.000 053 33368.44 382.19 2316.16 32.58 2012-02-22 00:18:12.000 053 33368.43 382.21 2316.22 32.58 2012-02-22 00:18:14.000 053 33368.45 382.24 2316.14 32.58 2012-02-22 00:18:15.000 053 33368.45 382.22 2316.07 32.58 2012-02-22 00:18:16.000 053 33368.48 382.23 2316.16 32.58 2012-02-22 00:18:17.000 053 33368.45 382.17 2316.22 32.58 2012-02-22 00:18:18.000 053 33368.53 382.19 2316.20 32.58 2012-02-22 00:18:19.000 053 33368.50 382.21 2316.24 32.58 2012-02-22 00:18:20.000 053 33368.51 382.18 2316.20 32.58 2012-02-22 00:18:21.000 053 33368.50 382.21 2316.17 32.58 2012-02-22 00:18:22.000 053 33368.56 382.22 2316.12 32.58 2012-02-22 00:18:23.000 053 33368.46 382.25 2316.14 32.58 2012-02-22 00:18:24.000 053 33368.49 382.25 2316.18 32.58 2012-02-22 00:18:25.000 053 33368.49 382.23 2316.25 32.58 2012-02-22 00:18:25.000 053 33368.41 382.20 2316.26 32.58 2012-02-22 00:18:27.000 053 33368.53 382.23 2316.23 32.58 2012-02-22 00:18:28.000 053 33368.44 382.28 2316.16 32.58 2012-02-22 00:18:29.000 053 33368.48 382.25 2316.20 32.58 2012-02-22 00:18:30.000 053 33368.40 382.23 2316.22 32.58 2012-02-22 00:18:31.000 053 33368.47 382.24 2316.20 32.58 2012-02-22 00:18:32.000 053 33368.46 382.22 2316.16 32.58 2012-02-22 00:18:33.000 053 33368.55 382.20 2316.22 32.58 2012-02-22 00:18:34.000 053 33368.52 382.26 2316.13 32.58 2012-02-22 00:18:35.000 053 33368.49 382.28 2316.13 32.58 2012-02-22 00:18:36.000 053 33368.54 382.23 2316.16 32.58 2012-02-22 00:18:37.000 053 33368.55 382.25 2316.22 32.58 2012-02-22 00:18:38.000 053 33368.60 382.23 2316.20 32.58 2012-02-22 00:18:39.000 053 33368.49 382.29 2316.16 32.58 2012-02-22 00:18:40.000 053 33368.49 382.24 2316.15 32.58 2012-02-22 00:18:41.000 053 33368.40 382.21 2316.23 32.58 2012-02-22 00:18:42.000 053 33368.60 382.22 2316.20 32.58 2012-02-22 00:18:43.000 053 33368.59 382.20 2316.22 32.58 2012-02-22 00:18:44.000 053 33368.55 382.19 2316.18 32.58 2012-02-22 00:18:45.000 053 33368.60 382.23 2316.24 32.58 2012-02-22 00:18:46.000 053 33368.59 382.23 2316.23 32.58 2012-02-22 00:18:47.000 053 33368.52 382.23 2316.12 32.58 2012-02-22 00:18:48.000 053 33368.52 382.21 2316.18 32.58 2012-02-22 00:18:49.000 053 33368.54 382.25 2316.16 32.58 2012-02-22 00:18:50.000 053 33368.63 382.25 2316.17 32.58 2012-02-22 00:18:51.000 053 33368.56 382.24 2316.20 32.58 2012-02-22 00:18:52.000 053 33368.51 382.21 2316.20 32.58 2012-02-22 00:18:53.000 053 33368.61 382.21 2316.18 32.58 2012-02-22 00:18:54.000 053 33368.57 382.19 2316.20 32.58 2012-02-22 00:18:55.000 053 33368.57 382.18 2316.22 32.58 2012-02-22 00:18:56.000 053 33368.61 382.17 2316.16 32.58 2012-02-22 00:18:57.000 053 33368.69 382.19 2316.20 32.58 2012-02-22 00:18:58.000 053 33368.72 382.20 2316.19 32.58 2012-02-22 00:18:59.000 053 33368.83 382.15 2316.18 32.58 2012-02-22 00:19:00.000 053 33368.61 382.17 2316.16 32.58 2012-02-22 00:19:01.000 053 33368.64 382.17 2316.17 32.58 2012-02-22 00:19:02.000 053 33368.71 382.18 2316.09 32.58 2012-02-22 00:19:03.000 053 33368.63 382.16 2316.20 32.58 2012-02-22 00:19:04.000 053 33368.66 382.16 2316.17 32.58 2012-02-22 00:19:05.000 053 33368.61 382.12 2316.07 32.58 2012-02-22 00:19:06.000 053 33368.75 382.12 2316.18 32.58 2012-02-22 00:19:06.000 053 33368.53 382.12 2316.10 32.58 2012-02-22 00:19:08.000 053 33368.61 382.12 2316.19 32.58 2012-02-22 00:19:09.000 053 33368.73 382.12 2316.17 32.58 2012-02-22 00:19:10.000 053 33368.64 382.11 2316.16 32.58 2012-02-22 00:19:11.000 053 33368.63 382.11 2316.19 32.58 2012-02-22 00:19:12.000 053 33368.69 382.11 2316.17 32.58 2012-02-22 00:19:13.000 053 33368.61 382.10 2316.14 32.58 2012-02-22 00:19:14.000 053 33368.64 382.08 2316.12 32.58 2012-02-22 00:19:15.000 053 33368.73 382.12 2316.18 32.58 2012-02-22 00:19:16.000 053 33368.71 382.09 2316.03 32.58 2012-02-22 00:19:17.000 053 33368.71 382.07 2316.16 32.58 2012-02-22 00:19:18.000 053 33368.71 382.13 2316.17 32.58 2012-02-22 00:19:19.000 053 33368.74 382.05 2316.09 32.58 2012-02-22 00:19:19.000 053 33368.75 382.07 2316.09 32.58 2012-02-22 00:19:21.000 053 33368.66 382.06 2316.11 32.58 2012-02-22 00:19:22.000 053 33368.76 382.05 2316.13 32.58 2012-02-22 00:19:23.000 053 33368.73 382.03 2316.15 32.58 2012-02-22 00:19:24.000 053 33368.84 382.07 2316.17 32.58 2012-02-22 00:19:25.000 053 33368.76 382.07 2316.20 32.58 2012-02-22 00:19:26.000 053 33368.70 382.06 2316.18 32.58 2012-02-22 00:19:27.000 053 33368.69 382.03 2316.13 32.58 2012-02-22 00:19:28.000 053 33368.75 382.02 2316.16 32.58 2012-02-22 00:19:29.000 053 33368.65 382.00 2315.98 32.58 2012-02-22 00:19:30.000 053 33368.79 382.02 2316.22 32.58 2012-02-22 00:19:31.000 053 33368.88 382.04 2316.16 32.57 2012-02-22 00:19:32.000 053 33368.69 382.04 2316.15 32.57 2012-02-22 00:19:33.000 053 33368.82 382.01 2316.10 32.58 2012-02-22 00:19:34.000 053 33368.79 381.98 2316.16 32.58 2012-02-22 00:19:35.000 053 33368.73 382.00 2316.12 32.57 2012-02-22 00:19:36.000 053 33368.76 382.01 2316.04 32.58 2012-02-22 00:19:37.000 053 33368.75 382.01 2316.13 32.58 2012-02-22 00:19:38.000 053 33368.79 381.96 2316.13 32.58 2012-02-22 00:19:39.000 053 33368.78 381.97 2316.13 32.58 2012-02-22 00:19:40.000 053 33368.84 381.98 2316.13 32.58 2012-02-22 00:19:41.000 053 33368.81 381.97 2316.17 32.58 2012-02-22 00:19:42.000 053 33368.84 381.96 2316.12 32.58 2012-02-22 00:19:43.000 053 33368.81 381.96 2316.06 32.58 2012-02-22 00:19:44.000 053 33368.76 381.95 2316.02 32.58 2012-02-22 00:19:45.000 053 33368.90 381.99 2316.10 32.58 2012-02-22 00:19:46.000 053 33368.83 381.96 2316.05 32.58 2012-02-22 00:19:47.000 053 33368.90 381.95 2316.04 32.58 2012-02-22 00:19:48.000 053 33368.83 381.94 2316.07 32.58 2012-02-22 00:19:49.000 053 33368.79 381.93 2316.05 32.58 2012-02-22 00:19:50.000 053 33368.88 381.90 2316.06 32.58 2012-02-22 00:19:51.000 053 33368.88 381.88 2316.10 32.58 2012-02-22 00:19:52.000 053 33368.92 381.91 2316.10 32.58 2012-02-22 00:19:53.000 053 33368.95 381.87 2316.06 32.58 2012-02-22 00:19:54.000 053 33368.97 381.91 2316.04 32.58 2012-02-22 00:19:55.000 053 33368.90 381.84 2316.00 32.58 2012-02-22 00:19:56.000 053 33368.84 381.86 2316.03 32.58 2012-02-22 00:19:57.000 053 33369.03 381.89 2315.98 32.58 2012-02-22 00:19:58.000 053 33369.00 381.88 2316.08 32.58 2012-02-22 00:19:59.000 053 33369.04 381.86 2315.95 32.58 2012-02-22 00:20:00.000 053 33369.00 381.88 2316.10 32.58 2012-02-22 00:20:00.000 053 33368.95 381.83 2316.07 32.58 2012-02-22 00:20:02.000 053 33369.01 381.85 2315.99 32.58 2012-02-22 00:20:03.000 053 33369.03 381.85 2316.01 32.58 2012-02-22 00:20:04.000 053 33369.01 381.85 2316.04 32.58 2012-02-22 00:20:05.000 053 33368.95 381.84 2315.95 32.58 2012-02-22 00:20:06.000 053 33369.06 381.85 2316.07 32.58 2012-02-22 00:20:07.000 053 33369.00 381.87 2316.03 32.58 2012-02-22 00:20:08.000 053 33369.09 381.84 2315.96 32.58 2012-02-22 00:20:09.000 053 33369.13 381.85 2316.03 32.58 2012-02-22 00:20:10.000 053 33369.06 381.81 2315.94 32.58 2012-02-22 00:20:11.000 053 33369.02 381.84 2315.95 32.58 2012-02-22 00:20:12.000 053 33369.05 381.85 2316.03 32.58 2012-02-22 00:20:13.000 053 33369.03 381.82 2315.94 32.58 2012-02-22 00:20:13.000 053 33369.07 381.84 2316.00 32.58 2012-02-22 00:20:15.000 053 33369.07 381.84 2316.09 32.58 2012-02-22 00:20:16.000 053 33369.10 381.83 2316.06 32.58 2012-02-22 00:20:17.000 053 33369.17 381.81 2315.95 32.58 2012-02-22 00:20:18.000 053 33369.07 381.83 2315.98 32.58 2012-02-22 00:20:19.000 053 33369.09 381.80 2315.96 32.58 2012-02-22 00:20:20.000 053 33369.03 381.80 2315.97 32.58 2012-02-22 00:20:21.000 053 33369.21 381.75 2315.94 32.58 2012-02-22 00:20:22.000 053 33369.23 381.80 2315.97 32.58 2012-02-22 00:20:23.000 053 33369.14 381.77 2316.01 32.58 2012-02-22 00:20:24.000 053 33369.09 381.78 2315.99 32.58 2012-02-22 00:20:25.000 053 33369.10 381.81 2316.00 32.58 2012-02-22 00:20:26.000 053 33369.10 381.80 2315.99 32.58 2012-02-22 00:20:27.000 053 33369.18 381.78 2315.93 32.58 2012-02-22 00:20:28.000 053 33369.12 381.71 2315.98 32.58 2012-02-22 00:20:29.000 053 33369.14 381.74 2315.99 32.58 2012-02-22 00:20:30.000 053 33369.05 381.79 2316.00 32.58 2012-02-22 00:20:31.000 053 33369.08 381.79 2315.94 32.58 2012-02-22 00:20:32.000 053 33369.15 381.80 2315.97 32.58 2012-02-22 00:20:33.000 053 33369.13 381.76 2315.98 32.58 2012-02-22 00:20:34.000 053 33369.18 381.78 2316.05 32.58 2012-02-22 00:20:35.000 053 33369.08 381.77 2315.93 32.58 2012-02-22 00:20:36.000 053 33369.01 381.79 2315.93 32.58 2012-02-22 00:20:37.000 053 33369.08 381.78 2316.06 32.58 2012-02-22 00:20:38.000 053 33369.06 381.74 2316.00 32.58 2012-02-22 00:20:39.000 053 33369.15 381.77 2315.95 32.58 2012-02-22 00:20:40.000 053 33369.04 381.81 2315.93 32.58 2012-02-22 00:20:41.000 053 33369.09 381.76 2315.97 32.58 2012-02-22 00:20:42.000 053 33369.16 381.78 2315.92 32.58 2012-02-22 00:20:43.000 053 33369.04 381.72 2316.02 32.58 2012-02-22 00:20:44.000 053 33368.95 381.74 2316.00 32.58 2012-02-22 00:20:45.000 053 33369.03 381.78 2316.04 32.58 2012-02-22 00:20:46.000 053 33369.02 381.80 2316.03 32.58 2012-02-22 00:20:47.000 053 33369.02 381.77 2316.01 32.58 2012-02-22 00:20:48.000 053 33369.03 381.75 2316.00 32.58 2012-02-22 00:20:49.000 053 33369.08 381.77 2316.00 32.58 2012-02-22 00:20:50.000 053 33368.96 381.76 2315.98 32.58 2012-02-22 00:20:51.000 053 33368.98 381.73 2315.99 32.58 2012-02-22 00:20:52.000 053 33368.98 381.77 2315.94 32.58 2012-02-22 00:20:53.000 053 33368.98 381.69 2315.95 32.58 2012-02-22 00:20:54.000 053 33369.10 381.71 2316.00 32.58 2012-02-22 00:20:54.000 053 33369.06 381.71 2316.07 32.58 2012-02-22 00:20:56.000 053 33369.07 381.76 2316.02 32.58 2012-02-22 00:20:57.000 053 33368.97 381.77 2316.05 32.58 2012-02-22 00:20:58.000 053 33368.98 381.71 2315.95 32.58 2012-02-22 00:20:59.000 053 33368.95 381.73 2316.00 32.58 2012-02-22 00:21:00.000 053 33369.02 381.75 2315.99 32.58 2012-02-22 00:21:01.000 053 33368.93 381.74 2316.10 32.58 2012-02-22 00:21:02.000 053 33368.90 381.73 2316.01 32.58 2012-02-22 00:21:03.000 053 33368.82 381.76 2315.97 32.58 2012-02-22 00:21:04.000 053 33368.95 381.74 2316.01 32.58 2012-02-22 00:21:05.000 053 33369.00 381.70 2316.04 32.58 2012-02-22 00:21:06.000 053 33368.88 381.75 2316.09 32.58 2012-02-22 00:21:07.000 053 33368.92 381.72 2316.11 32.58 2012-02-22 00:21:07.000 053 33368.88 381.71 2316.09 32.58 2012-02-22 00:21:09.000 053 33368.94 381.72 2315.99 32.58 2012-02-22 00:21:10.000 053 33368.86 381.70 2316.12 32.58 2012-02-22 00:21:11.000 053 33368.91 381.68 2316.03 32.58 2012-02-22 00:21:12.000 053 33368.96 381.72 2316.12 32.58 2012-02-22 00:21:13.000 053 33368.99 381.66 2316.17 32.58 2012-02-22 00:21:14.000 053 33368.86 381.68 2316.08 32.58 2012-02-22 00:21:15.000 053 33368.91 381.67 2316.13 32.58 2012-02-22 00:21:16.000 053 33368.87 381.69 2316.17 32.58 2012-02-22 00:21:17.000 053 33368.86 381.69 2316.00 32.58 2012-02-22 00:21:18.000 053 33368.90 381.72 2316.12 32.58 2012-02-22 00:21:19.000 053 33368.85 381.66 2316.06 32.58 2012-02-22 00:21:20.000 053 33368.91 381.69 2316.09 32.58 2012-02-22 00:21:21.000 053 33368.93 381.65 2316.12 32.58 2012-02-22 00:21:22.000 053 33368.89 381.68 2316.03 32.58 2012-02-22 00:21:23.000 053 33368.88 381.70 2316.13 32.58 2012-02-22 00:21:24.000 053 33368.97 381.68 2316.14 32.58 2012-02-22 00:21:25.000 053 33369.01 381.68 2316.00 32.58 2012-02-22 00:21:26.000 053 33368.88 381.64 2316.05 32.58 2012-02-22 00:21:27.000 053 33369.02 381.64 2316.13 32.58 2012-02-22 00:21:28.000 053 33368.94 381.65 2316.07 32.58 2012-02-22 00:21:29.000 053 33368.99 381.62 2316.13 32.58 2012-02-22 00:21:30.000 053 33368.93 381.64 2316.00 32.58 2012-02-22 00:21:31.000 053 33368.96 381.67 2316.03 32.58 2012-02-22 00:21:32.000 053 33368.97 381.61 2316.01 32.58 2012-02-22 00:21:33.000 053 33368.93 381.63 2316.01 32.58 2012-02-22 00:21:34.000 053 33368.95 381.59 2316.06 32.58 2012-02-22 00:21:35.000 053 33368.97 381.62 2316.07 32.58 2012-02-22 00:21:36.000 053 33368.91 381.58 2315.98 32.58 2012-02-22 00:21:37.000 053 33368.97 381.61 2316.04 32.57 2012-02-22 00:21:38.000 053 33369.00 381.60 2315.95 32.57 2012-02-22 00:21:39.000 053 33368.99 381.58 2316.03 32.58 2012-02-22 00:21:40.000 053 33369.04 381.60 2316.03 32.58 2012-02-22 00:21:41.000 053 33369.02 381.55 2316.03 32.58 2012-02-22 00:21:42.000 053 33369.05 381.58 2316.06 32.58 2012-02-22 00:21:43.000 053 33368.97 381.61 2316.01 32.58 2012-02-22 00:21:44.000 053 33368.98 381.60 2316.00 32.58 2012-02-22 00:21:45.000 053 33369.04 381.56 2316.05 32.57 2012-02-22 00:21:46.000 053 33369.03 381.54 2316.07 32.58 2012-02-22 00:21:47.000 053 33369.00 381.58 2316.03 32.58 2012-02-22 00:21:48.000 053 33368.99 381.56 2315.99 32.58 2012-02-22 00:21:48.000 053 33369.09 381.58 2316.05 32.58 2012-02-22 00:21:50.000 053 33368.96 381.55 2316.05 32.58 2012-02-22 00:21:51.000 053 33369.09 381.54 2316.13 32.58 2012-02-22 00:21:52.000 053 33369.09 381.54 2316.03 32.58 2012-02-22 00:21:53.000 053 33369.08 381.53 2316.06 32.58 2012-02-22 00:21:54.000 053 33369.15 381.54 2315.97 32.58 2012-02-22 00:21:55.000 053 33369.00 381.50 2316.09 32.57 2012-02-22 00:21:56.000 053 33369.03 381.49 2316.05 32.57 2012-02-22 00:21:57.000 053 33369.12 381.55 2316.00 32.57 2012-02-22 00:21:58.000 053 33369.04 381.51 2316.03 32.58 2012-02-22 00:21:59.000 053 33369.10 381.51 2315.98 32.58 2012-02-22 00:22:00.000 053 33369.06 381.49 2316.02 32.57 2012-02-22 00:22:01.000 053 33369.06 381.54 2315.95 32.58 2012-02-22 00:22:01.000 053 33369.09 381.51 2315.98 32.58 2012-02-22 00:22:03.000 053 33369.12 381.47 2316.02 32.58 2012-02-22 00:22:04.000 053 33369.16 381.51 2315.98 32.58 2012-02-22 00:22:05.000 053 33369.10 381.50 2316.03 32.57 2012-02-22 00:22:06.000 053 33369.10 381.46 2316.06 32.58 2012-02-22 00:22:07.000 053 33369.10 381.46 2316.00 32.57 2012-02-22 00:22:08.000 053 33369.09 381.46 2316.07 32.57 2012-02-22 00:22:09.000 053 33369.15 381.46 2316.05 32.58 2012-02-22 00:22:10.000 053 33369.15 381.45 2316.05 32.58 2012-02-22 00:22:11.000 053 33369.15 381.42 2316.04 32.58 2012-02-22 00:22:12.000 053 33369.15 381.45 2315.95 32.58 2012-02-22 00:22:13.000 053 33369.26 381.45 2316.01 32.58 2012-02-22 00:22:14.000 053 33369.12 381.42 2316.03 32.57 2012-02-22 00:22:15.000 053 33369.13 381.40 2315.95 32.57 2012-02-22 00:22:16.000 053 33369.22 381.43 2316.00 32.58 2012-02-22 00:22:17.000 053 33369.18 381.43 2316.02 32.58 2012-02-22 00:22:18.000 053 33369.18 381.45 2315.98 32.58 2012-02-22 00:22:19.000 053 33369.25 381.36 2315.96 32.58 2012-02-22 00:22:20.000 053 33369.21 381.37 2316.02 32.58 2012-02-22 00:22:21.000 053 33369.37 381.44 2315.99 32.58 2012-02-22 00:22:22.000 053 33369.26 381.44 2315.89 32.58 2012-02-22 00:22:23.000 053 33369.04 381.38 2316.00 32.58 2012-02-22 00:22:24.000 053 33369.31 381.39 2315.99 32.58 2012-02-22 00:22:25.000 053 33369.20 381.38 2315.96 32.58 2012-02-22 00:22:26.000 053 33369.21 381.40 2315.95 32.58 2012-02-22 00:22:27.000 053 33369.21 381.39 2315.94 32.58 2012-02-22 00:22:28.000 053 33369.24 381.37 2315.91 32.58 2012-02-22 00:22:29.000 053 33369.25 381.37 2315.95 32.57 2012-02-22 00:22:30.000 053 33369.31 381.36 2315.98 32.57 2012-02-22 00:22:31.000 053 33369.30 381.41 2315.96 32.57 2012-02-22 00:22:32.000 053 33369.28 381.37 2315.93 32.57 2012-02-22 00:22:33.000 053 33369.27 381.39 2315.91 32.57 2012-02-22 00:22:34.000 053 33369.26 381.38 2315.91 32.58 2012-02-22 00:22:35.000 053 33369.21 381.35 2315.89 32.58 2012-02-22 00:22:36.000 053 33369.29 381.33 2315.93 32.58 2012-02-22 00:22:37.000 053 33369.38 381.37 2315.96 32.58 2012-02-22 00:22:38.000 053 33369.26 381.36 2315.93 32.58 2012-02-22 00:22:39.000 053 33369.23 381.37 2315.94 32.58 2012-02-22 00:22:40.000 053 33369.31 381.35 2315.94 32.58 2012-02-22 00:22:41.000 053 33369.34 381.33 2315.92 32.57 2012-02-22 00:22:42.000 053 33369.35 381.37 2315.95 32.58 2012-02-22 00:22:42.000 053 33369.28 381.32 2315.99 32.58 2012-02-22 00:22:44.000 053 33369.35 381.34 2315.97 32.58 2012-02-22 00:22:45.000 053 33369.30 381.34 2315.95 32.57 2012-02-22 00:22:46.000 053 33369.33 381.30 2316.00 32.58 2012-02-22 00:22:47.000 053 33369.32 381.32 2315.93 32.58 2012-02-22 00:22:48.000 053 33369.31 381.35 2315.84 32.58 2012-02-22 00:22:49.000 053 33369.29 381.30 2315.97 32.57 2012-02-22 00:22:50.000 053 33369.40 381.33 2316.02 32.58 2012-02-22 00:22:51.000 053 33369.36 381.32 2315.98 32.58 2012-02-22 00:22:52.000 053 33369.28 381.33 2315.94 32.58 2012-02-22 00:22:53.000 053 33369.33 381.35 2316.01 32.57 2012-02-22 00:22:54.000 053 33369.34 381.34 2315.93 32.58 2012-02-22 00:22:55.000 053 33369.31 381.34 2315.94 32.58 2012-02-22 00:22:55.000 053 33369.35 381.31 2315.97 32.58 2012-02-22 00:22:57.000 053 33369.35 381.31 2316.02 32.58 2012-02-22 00:22:58.000 053 33369.28 381.35 2315.95 32.58 2012-02-22 00:22:59.000 053 33369.32 381.33 2315.93 32.58 2012-02-22 00:23:00.000 053 33369.42 381.32 2315.96 32.58 2012-02-22 00:23:01.000 053 33369.29 381.32 2315.96 32.58 2012-02-22 00:23:02.000 053 33369.35 381.30 2315.95 32.58 2012-02-22 00:23:03.000 053 33369.34 381.29 2315.93 32.58 2012-02-22 00:23:04.000 053 33369.35 381.33 2316.00 32.57 2012-02-22 00:23:05.000 053 33369.35 381.31 2315.95 32.58 2012-02-22 00:23:06.000 053 33369.29 381.29 2316.01 32.57 2012-02-22 00:23:07.000 053 33369.21 381.35 2315.91 32.57 2012-02-22 00:23:08.000 053 33369.29 381.34 2315.94 32.57 2012-02-22 00:23:09.000 053 33369.23 381.31 2315.96 32.57 2012-02-22 00:23:10.000 053 33369.32 381.31 2315.94 32.57 2012-02-22 00:23:11.000 053 33369.29 381.33 2315.97 32.57 2012-02-22 00:23:12.000 053 33369.33 381.31 2315.92 32.57 2012-02-22 00:23:13.000 053 33369.22 381.29 2315.88 32.57 2012-02-22 00:23:14.000 053 33369.33 381.29 2316.01 32.58 2012-02-22 00:23:15.000 053 33369.22 381.29 2316.00 32.58 2012-02-22 00:23:16.000 053 33369.32 381.23 2315.94 32.57 2012-02-22 00:23:17.000 053 33369.28 381.31 2315.91 32.58 2012-02-22 00:23:18.000 053 33369.24 381.30 2315.88 32.57 2012-02-22 00:23:19.000 053 33369.21 381.30 2315.99 32.58 2012-02-22 00:23:20.000 053 33369.24 381.30 2315.94 32.57 2012-02-22 00:23:21.000 053 33369.18 381.30 2315.95 32.57 2012-02-22 00:23:22.000 053 33369.28 381.30 2316.03 32.57 2012-02-22 00:23:23.000 053 33369.20 381.32 2315.97 32.57 2012-02-22 00:23:24.000 053 33369.27 381.32 2316.04 32.58 2012-02-22 00:23:25.000 053 33369.32 381.28 2315.95 32.58 2012-02-22 00:23:26.000 053 33369.28 381.29 2315.93 32.58 2012-02-22 00:23:27.000 053 33369.30 381.30 2316.01 32.58 2012-02-22 00:23:28.000 053 33369.26 381.31 2315.93 32.57 2012-02-22 00:23:29.000 053 33369.30 381.35 2315.94 32.58 2012-02-22 00:23:30.000 053 33369.31 381.32 2316.01 32.58 2012-02-22 00:23:31.000 053 33369.25 381.29 2315.93 32.57 2012-02-22 00:23:32.000 053 33369.30 381.27 2315.92 32.57 2012-02-22 00:23:33.000 053 33369.32 381.27 2315.92 32.58 2012-02-22 00:23:34.000 053 33369.37 381.28 2315.97 32.57 2012-02-22 00:23:35.000 053 33369.30 381.27 2316.03 32.57 2012-02-22 00:23:36.000 053 33369.30 381.29 2315.95 32.58 2012-02-22 00:23:36.000 053 33369.32 381.27 2315.89 32.58 2012-02-22 00:23:38.000 053 33369.28 381.29 2316.03 32.57 2012-02-22 00:23:39.000 053 33369.28 381.26 2316.05 32.58 2012-02-22 00:23:40.000 053 33369.30 381.26 2315.91 32.58 2012-02-22 00:23:41.000 053 33369.31 381.23 2316.04 32.57 2012-02-22 00:23:42.000 053 33369.35 381.27 2315.90 32.58 2012-02-22 00:23:43.000 053 33369.27 381.20 2316.00 32.58 2012-02-22 00:23:44.000 053 33369.32 381.24 2315.91 32.57 2012-02-22 00:23:45.000 053 33369.29 381.21 2315.89 32.57 2012-02-22 00:23:46.000 053 33369.34 381.28 2315.99 32.57 2012-02-22 00:23:47.000 053 33369.35 381.25 2315.93 32.57 2012-02-22 00:23:48.000 053 33369.38 381.25 2315.96 32.58 2012-02-22 00:23:49.000 053 33369.41 381.23 2315.89 32.58 2012-02-22 00:23:49.000 053 33369.28 381.25 2316.01 32.57 2012-02-22 00:23:51.000 053 33369.26 381.22 2315.98 32.57 2012-02-22 00:23:52.000 053 33369.38 381.20 2315.96 32.58 2012-02-22 00:23:53.000 053 33369.38 381.17 2315.90 32.57 2012-02-22 00:23:54.000 053 33369.47 381.18 2315.91 32.57 2012-02-22 00:23:55.000 053 33369.33 381.18 2315.89 32.57 2012-02-22 00:23:56.000 053 33369.28 381.25 2315.96 32.57 2012-02-22 00:23:57.000 053 33369.31 381.22 2315.94 32.57 2012-02-22 00:23:58.000 053 33369.36 381.15 2315.97 32.57 2012-02-22 00:23:59.000 053 33369.34 381.18 2316.05 32.58 2012-02-22 00:24:00.000 053 33369.37 381.15 2316.02 32.57 2012-02-22 00:24:01.000 053 33369.29 381.17 2315.96 32.58 2012-02-22 00:24:02.000 053 33369.34 381.15 2315.93 32.58 2012-02-22 00:24:03.000 053 33369.29 381.17 2315.99 32.58 2012-02-22 00:24:04.000 053 33369.41 381.15 2315.89 32.57 2012-02-22 00:24:05.000 053 33369.33 381.18 2315.87 32.57 2012-02-22 00:24:06.000 053 33369.37 381.15 2315.98 32.58 2012-02-22 00:24:07.000 053 33369.35 381.18 2315.93 32.57 2012-02-22 00:24:08.000 053 33369.24 381.21 2315.94 32.58 2012-02-22 00:24:09.000 053 33369.30 381.19 2315.91 32.58 2012-02-22 00:24:10.000 053 33369.37 381.19 2315.91 32.57 2012-02-22 00:24:11.000 053 33369.28 381.14 2315.85 32.57 2012-02-22 00:24:12.000 053 33369.25 381.20 2315.95 32.58 2012-02-22 00:24:13.000 053 33369.35 381.15 2315.95 32.57 2012-02-22 00:24:14.000 053 33369.29 381.20 2315.90 32.58 2012-02-22 00:24:15.000 053 33369.32 381.18 2315.87 32.58 2012-02-22 00:24:16.000 053 33369.37 381.19 2316.03 32.57 2012-02-22 00:24:17.000 053 33369.35 381.17 2316.00 32.57 2012-02-22 00:24:18.000 053 33369.32 381.19 2315.94 32.57 2012-02-22 00:24:19.000 053 33369.23 381.14 2315.87 32.58 2012-02-22 00:24:20.000 053 33369.31 381.14 2315.97 32.58 2012-02-22 00:24:21.000 053 33369.31 381.12 2315.95 32.58 2012-02-22 00:24:22.000 053 33369.28 381.14 2315.97 32.58 2012-02-22 00:24:23.000 053 33369.38 381.13 2315.93 32.58 2012-02-22 00:24:24.000 053 33369.25 381.09 2315.88 32.57 2012-02-22 00:24:25.000 053 33369.36 381.15 2316.00 32.57 2012-02-22 00:24:26.000 053 33369.38 381.13 2315.93 32.58 2012-02-22 00:24:27.000 053 33369.35 381.14 2315.93 32.57 2012-02-22 00:24:28.000 053 33369.30 381.16 2316.04 32.58 2012-02-22 00:24:29.000 053 33369.39 381.17 2315.95 32.58 2012-02-22 00:24:30.000 053 33369.26 381.12 2315.95 32.57 2012-02-22 00:24:30.000 053 33369.40 381.17 2316.04 32.57 2012-02-22 00:24:32.000 053 33369.30 381.12 2315.94 32.57 2012-02-22 00:24:33.000 053 33369.30 381.12 2315.93 32.58 2012-02-22 00:24:34.000 053 33369.32 381.13 2315.94 32.57 2012-02-22 00:24:35.000 053 33369.38 381.14 2315.94 32.58 2012-02-22 00:24:36.000 053 33369.41 381.08 2316.01 32.58 2012-02-22 00:24:37.000 053 33369.31 381.14 2315.85 32.57 2012-02-22 00:24:38.000 053 33369.38 381.11 2316.01 32.57 2012-02-22 00:24:39.000 053 33369.34 381.08 2315.96 32.57 2012-02-22 00:24:40.000 053 33369.32 381.09 2315.95 32.57 2012-02-22 00:24:41.000 053 33369.26 381.14 2316.02 32.57 2012-02-22 00:24:42.000 053 33369.29 381.10 2315.98 32.57 2012-02-22 00:24:43.000 053 33369.41 381.16 2316.06 32.58 2012-02-22 00:24:43.000 053 33369.38 381.11 2316.01 32.57 2012-02-22 00:24:45.000 053 33369.31 381.11 2315.98 32.57 2012-02-22 00:24:46.000 053 33369.37 381.11 2316.07 32.57 2012-02-22 00:24:47.000 053 33369.33 381.14 2316.01 32.57 2012-02-22 00:24:48.000 053 33369.37 381.11 2315.98 32.57 2012-02-22 00:24:49.000 053 33369.35 381.08 2315.88 32.57 2012-02-22 00:24:50.000 053 33369.30 381.07 2315.88 32.57 2012-02-22 00:24:51.000 053 33369.32 381.11 2315.95 32.57 2012-02-22 00:24:52.000 053 33369.40 381.13 2315.92 32.57 2012-02-22 00:24:53.000 053 33369.35 381.09 2315.98 32.57 2012-02-22 00:24:54.000 053 33369.29 381.08 2315.94 32.57 2012-02-22 00:24:55.000 053 33369.41 381.08 2315.97 32.57 2012-02-22 00:24:56.000 053 33369.41 381.11 2316.06 32.57 2012-02-22 00:24:57.000 053 33369.38 381.09 2316.02 32.57 2012-02-22 00:24:58.000 053 33369.31 381.08 2316.03 32.57 2012-02-22 00:24:59.000 053 33369.41 381.07 2316.04 32.57 2012-02-22 00:25:00.000 053 33369.39 381.07 2315.98 32.57 2012-02-22 00:25:01.000 053 33369.35 381.09 2316.00 32.57 2012-02-22 00:25:02.000 053 33369.37 381.10 2316.00 32.57 2012-02-22 00:25:03.000 053 33369.37 381.06 2315.98 32.57 2012-02-22 00:25:04.000 053 33369.44 381.11 2315.97 32.57 2012-02-22 00:25:05.000 053 33369.48 381.05 2316.01 32.57 2012-02-22 00:25:06.000 053 33369.46 381.05 2316.02 32.57 2012-02-22 00:25:07.000 053 33369.43 381.06 2315.93 32.57 2012-02-22 00:25:08.000 053 33369.46 381.07 2315.92 32.57 2012-02-22 00:25:09.000 053 33369.44 381.10 2315.97 32.57 2012-02-22 00:25:10.000 053 33369.48 381.06 2316.06 32.57 2012-02-22 00:25:11.000 053 33369.41 381.04 2316.04 32.57 2012-02-22 00:25:12.000 053 33369.41 381.06 2316.00 32.57 2012-02-22 00:25:13.000 053 33369.44 381.03 2315.97 32.57 2012-02-22 00:25:14.000 053 33369.47 381.01 2316.07 32.57 2012-02-22 00:25:15.000 053 33369.45 381.02 2316.00 32.57 2012-02-22 00:25:16.000 053 33369.42 381.04 2316.00 32.57 2012-02-22 00:25:17.000 053 33369.46 381.02 2316.03 32.57 2012-02-22 00:25:18.000 053 33369.49 381.04 2315.94 32.57 2012-02-22 00:25:19.000 053 33369.51 381.04 2316.01 32.57 2012-02-22 00:25:20.000 053 33369.51 381.09 2315.93 32.57 2012-02-22 00:25:21.000 053 33369.42 381.00 2315.95 32.57 2012-02-22 00:25:22.000 053 33369.47 381.04 2315.93 32.57 2012-02-22 00:25:23.000 053 33369.50 381.02 2315.92 32.57 2012-02-22 00:25:24.000 053 33369.45 381.02 2315.93 32.57 2012-02-22 00:25:24.000 053 33369.51 380.98 2315.93 32.57 2012-02-22 00:25:26.000 053 33369.50 381.05 2316.02 32.57 2012-02-22 00:25:27.000 053 33369.50 381.04 2315.92 32.57 2012-02-22 00:25:28.000 053 33369.48 381.04 2315.89 32.57 2012-02-22 00:25:29.000 053 33369.52 381.02 2315.94 32.57 2012-02-22 00:25:30.000 053 33369.51 381.06 2315.94 32.57 2012-02-22 00:25:31.000 053 33369.46 381.04 2316.01 32.57 2012-02-22 00:25:32.000 053 33369.57 381.02 2315.83 32.57 2012-02-22 00:25:33.000 053 33369.54 381.02 2315.89 32.57 2012-02-22 00:25:34.000 053 33369.53 381.05 2315.96 32.57 2012-02-22 00:25:35.000 053 33369.56 381.05 2315.98 32.57 2012-02-22 00:25:36.000 053 33369.50 381.08 2316.00 32.57 2012-02-22 00:25:37.000 053 33369.57 381.03 2315.92 32.57 2012-02-22 00:25:37.000 053 33369.60 381.06 2315.99 32.57 2012-02-22 00:25:39.000 053 33369.63 381.03 2315.95 32.57 2012-02-22 00:25:40.000 053 33369.57 381.04 2315.97 32.57 2012-02-22 00:25:41.000 053 33369.62 381.03 2315.94 32.57 2012-02-22 00:25:42.000 053 33369.62 381.02 2315.99 32.57 2012-02-22 00:25:43.000 053 33369.53 381.04 2316.01 32.57 2012-02-22 00:25:44.000 053 33369.55 381.06 2315.97 32.57 2012-02-22 00:25:45.000 053 33369.64 381.05 2315.90 32.57 2012-02-22 00:25:46.000 053 33369.63 381.00 2315.91 32.57 2012-02-22 00:25:47.000 053 33369.61 381.05 2315.98 32.57 2012-02-22 00:25:48.000 053 33369.61 381.00 2315.97 32.57 2012-02-22 00:25:49.000 053 33369.61 381.04 2315.95 32.57 2012-02-22 00:25:50.000 053 33369.71 381.07 2315.95 32.57 2012-02-22 00:25:51.000 053 33369.67 381.03 2315.93 32.57 2012-02-22 00:25:52.000 053 33369.59 381.04 2315.86 32.57 2012-02-22 00:25:53.000 053 33369.68 381.03 2315.92 32.57 2012-02-22 00:25:54.000 053 33369.64 381.01 2315.93 32.57 2012-02-22 00:25:55.000 053 33369.69 381.02 2315.93 32.57 2012-02-22 00:25:56.000 053 33369.74 381.03 2315.96 32.57 2012-02-22 00:25:57.000 053 33369.64 381.04 2315.89 32.57 2012-02-22 00:25:58.000 053 33369.84 381.05 2315.91 32.57 2012-02-22 00:25:59.000 053 33369.69 381.04 2315.97 32.57 2012-02-22 00:26:00.000 053 33369.64 381.01 2315.93 32.57 2012-02-22 00:26:01.000 053 33369.71 381.00 2315.97 32.57 2012-02-22 00:26:02.000 053 33369.81 380.98 2315.86 32.57 2012-02-22 00:26:03.000 053 33369.69 381.02 2315.84 32.57 2012-02-22 00:26:04.000 053 33369.80 381.05 2315.91 32.57 2012-02-22 00:26:05.000 053 33369.75 381.05 2315.97 32.57 2012-02-22 00:26:06.000 053 33369.75 381.03 2315.91 32.57 2012-02-22 00:26:07.000 053 33369.68 381.01 2315.98 32.57 2012-02-22 00:26:08.000 053 33369.79 380.98 2315.85 32.57 2012-02-22 00:26:09.000 053 33369.72 380.98 2315.84 32.57 2012-02-22 00:26:10.000 053 33369.71 381.01 2315.88 32.57 2012-02-22 00:26:11.000 053 33369.71 381.02 2315.88 32.57 2012-02-22 00:26:12.000 053 33369.65 381.00 2315.94 32.57 2012-02-22 00:26:13.000 053 33369.82 381.03 2315.96 32.57 2012-02-22 00:26:14.000 053 33369.73 381.04 2315.94 32.57 2012-02-22 00:26:15.000 053 33369.77 381.04 2315.92 32.57 2012-02-22 00:26:16.000 053 33369.74 381.02 2315.95 32.57 2012-02-22 00:26:17.000 053 33369.80 380.99 2315.84 32.57 2012-02-22 00:26:18.000 053 33369.81 381.03 2315.89 32.57 2012-02-22 00:26:18.000 053 33369.75 381.03 2315.91 32.57 2012-02-22 00:26:20.000 053 33369.66 381.02 2315.84 32.57 2012-02-22 00:26:21.000 053 33369.69 381.01 2315.87 32.57 2012-02-22 00:26:22.000 053 33369.75 381.02 2315.97 32.57 2012-02-22 00:26:23.000 053 33369.75 381.03 2315.94 32.57 2012-02-22 00:26:24.000 053 33369.66 381.04 2315.88 32.57 2012-02-22 00:26:25.000 053 33369.71 381.02 2315.94 32.58 2012-02-22 00:26:26.000 053 33369.74 381.03 2315.98 32.57 2012-02-22 00:26:27.000 053 33369.73 381.00 2315.94 32.57 2012-02-22 00:26:28.000 053 33369.71 381.03 2315.94 32.57 2012-02-22 00:26:29.000 053 33369.75 380.99 2315.89 32.57 2012-02-22 00:26:30.000 053 33369.75 381.04 2315.93 32.57 2012-02-22 00:26:31.000 053 33369.66 381.06 2315.93 32.57 2012-02-22 00:26:31.000 053 33369.82 381.07 2315.98 32.57 2012-02-22 00:26:33.000 053 33369.77 381.05 2316.02 32.57 2012-02-22 00:26:34.000 053 33369.79 381.04 2315.98 32.57 2012-02-22 00:26:35.000 053 33369.76 381.04 2315.95 32.57 2012-02-22 00:26:36.000 053 33369.73 381.05 2315.96 32.57 2012-02-22 00:26:37.000 053 33369.74 380.98 2315.98 32.57 2012-02-22 00:26:38.000 053 33369.72 380.99 2316.00 32.57 2012-02-22 00:26:39.000 053 33369.69 381.00 2315.96 32.57 2012-02-22 00:26:40.000 053 33369.72 381.03 2315.99 32.57 2012-02-22 00:26:41.000 053 33369.66 381.00 2315.93 32.58 2012-02-22 00:26:42.000 053 33369.64 381.07 2315.95 32.58 2012-02-22 00:26:43.000 053 33369.65 381.02 2315.93 32.57 2012-02-22 00:26:44.000 053 33369.81 381.04 2315.97 32.57 2012-02-22 00:26:45.000 053 33369.71 381.04 2315.99 32.57 2012-02-22 00:26:46.000 053 33369.69 381.04 2315.93 32.57 2012-02-22 00:26:47.000 053 33369.65 381.03 2315.95 32.57 2012-02-22 00:26:48.000 053 33369.57 381.01 2316.02 32.57 2012-02-22 00:26:49.000 053 33369.64 381.01 2316.00 32.57 2012-02-22 00:26:50.000 053 33369.78 381.01 2316.06 32.57 2012-02-22 00:26:51.000 053 33369.72 381.01 2316.03 32.57 2012-02-22 00:26:52.000 053 33369.70 381.03 2315.98 32.57 2012-02-22 00:26:53.000 053 33369.72 381.05 2315.97 32.57 2012-02-22 00:26:54.000 053 33369.81 381.05 2315.89 32.57 2012-02-22 00:26:55.000 053 33369.72 381.01 2315.94 32.57 2012-02-22 00:26:56.000 053 33369.72 381.02 2316.02 32.57 2012-02-22 00:26:57.000 053 33369.66 381.03 2316.01 32.58 2012-02-22 00:26:58.000 053 33369.59 381.03 2315.99 32.57 2012-02-22 00:26:59.000 053 33369.69 381.06 2316.00 32.57 2012-02-22 00:27:00.000 053 33369.63 381.01 2316.07 32.58 2012-02-22 00:27:01.000 053 33369.69 381.05 2316.01 32.57 2012-02-22 00:27:02.000 053 33369.72 381.03 2316.03 32.57 2012-02-22 00:27:03.000 053 33369.71 381.05 2316.03 32.57 2012-02-22 00:27:04.000 053 33369.66 381.02 2315.97 32.57 2012-02-22 00:27:05.000 053 33369.72 381.05 2315.98 32.57 2012-02-22 00:27:06.000 053 33369.71 381.00 2315.97 32.57 2012-02-22 00:27:07.000 053 33369.63 381.07 2315.96 32.57 2012-02-22 00:27:08.000 053 33369.75 381.05 2316.04 32.57 2012-02-22 00:27:09.000 053 33369.64 381.04 2315.97 32.57 2012-02-22 00:27:10.000 053 33369.65 381.07 2315.98 32.57 2012-02-22 00:27:11.000 053 33369.74 381.09 2315.96 32.57 2012-02-22 00:27:12.000 053 33369.67 381.04 2315.94 32.57 2012-02-22 00:27:12.000 053 33369.62 381.07 2315.91 32.57 2012-02-22 00:27:14.000 053 33369.66 381.04 2315.97 32.57 2012-02-22 00:27:15.000 053 33369.61 381.03 2315.93 32.57 2012-02-22 00:27:16.000 053 33369.75 381.03 2316.00 32.57 2012-02-22 00:27:17.000 053 33369.62 381.02 2316.03 32.57 2012-02-22 00:27:18.000 053 33369.67 381.10 2315.97 32.57 2012-02-22 00:27:19.000 053 33369.69 381.10 2316.00 32.57 2012-02-22 00:27:20.000 053 33369.68 381.01 2315.98 32.57 2012-02-22 00:27:21.000 053 33369.62 381.05 2315.95 32.57 2012-02-22 00:27:22.000 053 33369.68 381.10 2316.07 32.57 2012-02-22 00:27:23.000 053 33369.69 381.08 2315.94 32.57 2012-02-22 00:27:24.000 053 33369.69 381.07 2315.97 32.57 2012-02-22 00:27:25.000 053 33369.65 381.08 2316.01 32.57 2012-02-22 00:27:25.000 053 33369.68 381.09 2316.05 32.57 2012-02-22 00:27:27.000 053 33369.62 381.09 2316.06 32.57 2012-02-22 00:27:28.000 053 33369.58 381.08 2315.92 32.57 2012-02-22 00:27:29.000 053 33369.58 381.07 2316.01 32.57 2012-02-22 00:27:30.000 053 33369.62 381.09 2316.10 32.57 2012-02-22 00:27:31.000 053 33369.51 381.08 2316.13 32.57 2012-02-22 00:27:32.000 053 33369.63 381.11 2316.03 32.57 2012-02-22 00:27:33.000 053 33369.56 381.10 2316.03 32.57 2012-02-22 00:27:34.000 053 33369.59 381.12 2316.14 32.57 2012-02-22 00:27:35.000 053 33369.59 381.12 2316.01 32.57 2012-02-22 00:27:36.000 053 33369.65 381.08 2316.04 32.57 2012-02-22 00:27:37.000 053 33369.57 381.06 2315.97 32.57 2012-02-22 00:27:38.000 053 33369.71 381.11 2316.03 32.57 2012-02-22 00:27:39.000 053 33369.58 381.08 2316.05 32.57 2012-02-22 00:27:40.000 053 33369.61 381.12 2316.11 32.57 2012-02-22 00:27:41.000 053 33369.59 381.08 2316.09 32.57 2012-02-22 00:27:42.000 053 33369.47 381.12 2316.12 32.58 2012-02-22 00:27:43.000 053 33369.61 381.14 2316.00 32.57 2012-02-22 00:27:44.000 053 33369.69 381.07 2316.06 32.57 2012-02-22 00:27:45.000 053 33369.56 381.06 2316.03 32.57 2012-02-22 00:27:46.000 053 33369.56 381.09 2316.15 32.57 2012-02-22 00:27:47.000 053 33369.63 381.13 2316.13 32.57 2012-02-22 00:27:48.000 053 33369.59 381.11 2316.08 32.58 2012-02-22 00:27:49.000 053 33369.65 381.15 2316.13 32.57 2012-02-22 00:27:50.000 053 33369.58 381.10 2316.09 32.57 2012-02-22 00:27:51.000 053 33369.65 381.08 2316.18 32.57 2012-02-22 00:27:52.000 053 33369.67 381.10 2316.11 32.57 2012-02-22 00:27:53.000 053 33369.68 381.08 2316.04 32.57 2012-02-22 00:27:54.000 053 33369.67 381.08 2316.02 32.57 2012-02-22 00:27:55.000 053 33369.60 381.10 2316.03 32.57 2012-02-22 00:27:56.000 053 33369.63 381.09 2316.06 32.57 2012-02-22 00:27:57.000 053 33369.61 381.07 2316.10 32.57 2012-02-22 00:27:58.000 053 33369.65 381.07 2315.97 32.57 2012-02-22 00:27:59.000 053 33369.72 381.07 2316.08 32.57 2012-02-22 00:28:00.000 053 33369.73 381.08 2316.11 32.57 2012-02-22 00:28:01.000 053 33369.65 381.06 2316.04 32.57 2012-02-22 00:28:02.000 053 33369.71 381.04 2316.07 32.57 2012-02-22 00:28:03.000 053 33369.61 381.03 2316.08 32.57 2012-02-22 00:28:04.000 053 33369.68 381.06 2316.08 32.57 2012-02-22 00:28:05.000 053 33369.67 381.06 2316.10 32.57 2012-02-22 00:28:06.000 053 33369.66 381.05 2316.14 32.57 2012-02-22 00:28:06.000 053 33369.65 381.04 2316.05 32.57 2012-02-22 00:28:08.000 053 33369.81 381.07 2316.00 32.57 2012-02-22 00:28:09.000 053 33369.72 381.08 2316.02 32.57 2012-02-22 00:28:10.000 053 33369.74 381.05 2316.04 32.57 2012-02-22 00:28:11.000 053 33369.67 381.04 2316.08 32.57 2012-02-22 00:28:12.000 053 33369.64 381.06 2316.18 32.57 2012-02-22 00:28:13.000 053 33369.65 381.08 2316.12 32.57 2012-02-22 00:28:14.000 053 33369.71 381.06 2316.07 32.57 2012-02-22 00:28:15.000 053 33369.74 381.09 2316.05 32.57 2012-02-22 00:28:16.000 053 33369.69 381.08 2316.10 32.57 2012-02-22 00:28:17.000 053 33369.68 381.10 2316.06 32.57 2012-02-22 00:28:18.000 053 33369.74 381.08 2316.10 32.57 2012-02-22 00:28:19.000 053 33369.66 381.05 2316.06 32.57 2012-02-22 00:28:19.000 053 33369.79 381.09 2316.07 32.57 2012-02-22 00:28:21.000 053 33369.65 381.08 2316.04 32.57 2012-02-22 00:28:22.000 053 33369.80 381.10 2316.08 32.57 2012-02-22 00:28:23.000 053 33369.72 381.07 2316.02 32.57 2012-02-22 00:28:24.000 053 33369.68 381.05 2316.06 32.57 2012-02-22 00:28:25.000 053 33369.64 381.05 2316.12 32.57 2012-02-22 00:28:26.000 053 33369.72 381.06 2316.08 32.57 2012-02-22 00:28:27.000 053 33369.69 381.04 2316.12 32.57 2012-02-22 00:28:28.000 053 33369.65 380.98 2316.11 32.57 2012-02-22 00:28:29.000 053 33369.66 381.05 2316.04 32.57 2012-02-22 00:28:30.000 053 33369.61 381.06 2316.09 32.57 2012-02-22 00:28:31.000 053 33369.65 381.02 2316.08 32.57 2012-02-22 00:28:32.000 053 33369.71 381.04 2316.07 32.57 2012-02-22 00:28:33.000 053 33369.66 380.97 2316.10 32.57 2012-02-22 00:28:34.000 053 33369.71 381.04 2316.19 32.57 2012-02-22 00:28:35.000 053 33369.71 381.01 2316.11 32.57 2012-02-22 00:28:36.000 053 33369.68 381.00 2316.10 32.57 2012-02-22 00:28:37.000 053 33369.74 381.04 2316.20 32.57 2012-02-22 00:28:38.000 053 33369.65 381.03 2316.12 32.57 2012-02-22 00:28:39.000 053 33369.62 381.02 2316.14 32.57 2012-02-22 00:28:40.000 053 33369.64 381.01 2316.09 32.57 2012-02-22 00:28:41.000 053 33369.74 381.03 2316.11 32.57 2012-02-22 00:28:42.000 053 33369.65 381.00 2316.14 32.57 2012-02-22 00:28:43.000 053 33369.69 381.00 2316.10 32.57 2012-02-22 00:28:44.000 053 33369.71 381.03 2316.03 32.57 2012-02-22 00:28:45.000 053 33369.62 381.00 2316.09 32.57 2012-02-22 00:28:46.000 053 33369.64 381.01 2315.97 32.57 2012-02-22 00:28:47.000 053 33369.71 381.00 2316.07 32.57 2012-02-22 00:28:48.000 053 33369.66 381.01 2316.16 32.57 2012-02-22 00:28:49.000 053 33369.60 381.00 2316.01 32.57 2012-02-22 00:28:50.000 053 33369.75 381.02 2316.10 32.57 2012-02-22 00:28:51.000 053 33369.66 380.97 2316.02 32.57 2012-02-22 00:28:52.000 053 33369.69 381.03 2316.12 32.57 2012-02-22 00:28:53.000 053 33369.57 380.98 2316.10 32.57 2012-02-22 00:28:54.000 053 33369.69 380.98 2316.06 32.57 2012-02-22 00:28:55.000 053 33369.75 380.97 2316.02 32.57 2012-02-22 00:28:56.000 053 33369.78 380.97 2316.09 32.57 2012-02-22 00:28:57.000 053 33369.63 380.97 2316.01 32.57 2012-02-22 00:28:58.000 053 33369.63 380.98 2316.05 32.57 2012-02-22 00:28:59.000 053 33369.67 381.00 2316.11 32.57 2012-02-22 00:29:00.000 053 33369.65 380.99 2316.06 32.57 2012-02-22 00:29:00.000 053 33369.76 380.94 2316.11 32.57 2012-02-22 00:29:02.000 053 33369.54 381.00 2316.04 32.57 2012-02-22 00:29:03.000 053 33369.67 380.97 2316.00 32.57 2012-02-22 00:29:04.000 053 33369.68 381.00 2316.09 32.57 2012-02-22 00:29:05.000 053 33369.71 380.94 2316.12 32.57 2012-02-22 00:29:06.000 053 33369.71 380.95 2316.07 32.57 2012-02-22 00:29:07.000 053 33369.68 380.95 2316.06 32.57 2012-02-22 00:29:08.000 053 33369.72 380.95 2316.11 32.57 2012-02-22 00:29:09.000 053 33369.70 380.98 2316.14 32.57 2012-02-22 00:29:10.000 053 33369.73 380.94 2316.14 32.57 2012-02-22 00:29:11.000 053 33369.73 380.93 2316.03 32.57 2012-02-22 00:29:12.000 053 33369.80 380.91 2316.10 32.57 2012-02-22 00:29:13.000 053 33369.69 380.94 2316.07 32.57 2012-02-22 00:29:13.000 053 33369.80 380.97 2316.10 32.57 2012-02-22 00:29:15.000 053 33369.73 380.94 2316.07 32.57 2012-02-22 00:29:16.000 053 33369.81 380.94 2316.13 32.57 2012-02-22 00:29:17.000 053 33369.82 380.95 2316.10 32.57 2012-02-22 00:29:18.000 053 33369.75 380.91 2315.97 32.57 2012-02-22 00:29:19.000 053 33369.77 380.95 2316.09 32.57 2012-02-22 00:29:20.000 053 33369.80 380.89 2315.98 32.57 2012-02-22 00:29:21.000 053 33369.74 380.91 2316.04 32.57 2012-02-22 00:29:22.000 053 33369.75 380.90 2315.92 32.57 2012-02-22 00:29:23.000 053 33369.78 380.94 2316.01 32.57 2012-02-22 00:29:24.000 053 33369.87 380.91 2315.99 32.57 2012-02-22 00:29:25.000 053 33369.69 380.89 2316.07 32.57 2012-02-22 00:29:26.000 053 33369.75 380.90 2315.99 32.57 2012-02-22 00:29:27.000 053 33369.82 380.93 2315.95 32.57 2012-02-22 00:29:28.000 053 33369.85 380.88 2315.94 32.57 2012-02-22 00:29:29.000 053 33369.89 380.90 2315.98 32.57 2012-02-22 00:29:30.000 053 33369.88 380.90 2315.95 32.57 2012-02-22 00:29:31.000 053 33369.78 380.89 2316.07 32.57 2012-02-22 00:29:32.000 053 33369.77 380.91 2316.09 32.57 2012-02-22 00:29:33.000 053 33369.80 380.91 2316.07 32.57 2012-02-22 00:29:34.000 053 33369.80 380.90 2315.95 32.57 2012-02-22 00:29:35.000 053 33369.81 380.88 2315.98 32.57 2012-02-22 00:29:36.000 053 33369.82 380.89 2315.98 32.57 2012-02-22 00:29:37.000 053 33369.85 380.86 2316.13 32.57 2012-02-22 00:29:38.000 053 33369.84 380.83 2315.99 32.57 2012-02-22 00:29:39.000 053 33369.81 380.81 2315.94 32.57 2012-02-22 00:29:40.000 053 33369.83 380.87 2315.98 32.57 2012-02-22 00:29:41.000 053 33369.94 380.83 2316.06 32.57 2012-02-22 00:29:42.000 053 33369.84 380.82 2316.06 32.57 2012-02-22 00:29:43.000 053 33369.80 380.85 2316.01 32.57 2012-02-22 00:29:44.000 053 33369.87 380.81 2316.00 32.57 2012-02-22 00:29:45.000 053 33369.89 380.84 2315.90 32.57 2012-02-22 00:29:46.000 053 33369.96 380.87 2316.01 32.57 2012-02-22 00:29:47.000 053 33369.90 380.83 2316.04 32.57 2012-02-22 00:29:48.000 053 33369.92 380.83 2316.04 32.57 2012-02-22 00:29:49.000 053 33369.96 380.83 2316.07 32.57 2012-02-22 00:29:50.000 053 33369.97 380.86 2315.98 32.57 2012-02-22 00:29:51.000 053 33369.88 380.83 2316.00 32.57 2012-02-22 00:29:52.000 053 33369.95 380.82 2315.98 32.57 2012-02-22 00:29:53.000 053 33369.91 380.81 2316.01 32.57 2012-02-22 00:29:54.000 053 33369.96 380.83 2316.00 32.57 2012-02-22 00:29:54.000 053 33369.92 380.83 2316.00 32.57 2012-02-22 00:29:56.000 053 33369.93 380.85 2315.97 32.57 2012-02-22 00:29:57.000 053 33369.96 380.87 2315.99 32.57 2012-02-22 00:29:58.000 053 33369.87 380.85 2316.00 32.57 2012-02-22 00:29:59.000 053 33369.82 380.78 2315.99 32.57 2012-02-22 00:30:00.000 053 33369.85 380.78 2316.07 32.57 2012-02-22 00:30:01.000 053 33369.83 380.80 2316.00 32.57 2012-02-22 00:30:02.000 053 33370.02 380.80 2316.03 32.57 2012-02-22 00:30:03.000 053 33369.87 380.80 2315.98 32.57 2012-02-22 00:30:04.000 053 33369.86 380.86 2315.98 32.57 2012-02-22 00:30:05.000 053 33369.88 380.81 2316.04 32.57 2012-02-22 00:30:06.000 053 33370.00 380.79 2316.00 32.57 2012-02-22 00:30:07.000 053 33369.90 380.78 2316.04 32.57 2012-02-22 00:30:07.000 053 33369.86 380.81 2316.04 32.57 2012-02-22 00:30:09.000 053 33369.86 380.76 2316.01 32.57 2012-02-22 00:30:10.000 053 33369.90 380.82 2315.98 32.57 2012-02-22 00:30:11.000 053 33369.88 380.77 2316.04 32.57 2012-02-22 00:30:12.000 053 33369.87 380.77 2315.98 32.57 2012-02-22 00:30:13.000 053 33369.80 380.78 2315.95 32.57 2012-02-22 00:30:14.000 053 33369.89 380.85 2316.01 32.57 2012-02-22 00:30:15.000 053 33369.86 380.81 2315.95 32.57 2012-02-22 00:30:16.000 053 33369.92 380.80 2316.00 32.57 2012-02-22 00:30:17.000 053 33369.89 380.76 2315.97 32.57 2012-02-22 00:30:18.000 053 33369.81 380.80 2316.01 32.57 2012-02-22 00:30:19.000 053 33369.75 380.77 2316.05 32.57 2012-02-22 00:30:20.000 053 33369.78 380.79 2315.93 32.57 2012-02-22 00:30:21.000 053 33369.83 380.77 2316.00 32.57 2012-02-22 00:30:22.000 053 33369.90 380.72 2316.04 32.57 2012-02-22 00:30:23.000 053 33369.91 380.76 2315.94 32.57 2012-02-22 00:30:24.000 053 33369.87 380.76 2316.02 32.57 2012-02-22 00:30:25.000 053 33369.89 380.72 2316.00 32.57 2012-02-22 00:30:26.000 053 33369.96 380.77 2316.09 32.57 2012-02-22 00:30:27.000 053 33369.81 380.73 2315.97 32.57 2012-02-22 00:30:28.000 053 33369.93 380.75 2316.01 32.57 2012-02-22 00:30:29.000 053 33369.96 380.75 2316.00 32.57 2012-02-22 00:30:30.000 053 33369.92 380.73 2316.04 32.57 2012-02-22 00:30:31.000 053 33369.92 380.77 2315.97 32.57 2012-02-22 00:30:32.000 053 33369.99 380.74 2315.95 32.57 2012-02-22 00:30:33.000 053 33369.88 380.76 2315.93 32.57 2012-02-22 00:30:34.000 053 33369.94 380.75 2316.04 32.57 2012-02-22 00:30:35.000 053 33369.88 380.77 2315.99 32.57 2012-02-22 00:30:36.000 053 33369.96 380.75 2316.06 32.57 2012-02-22 00:30:37.000 053 33369.96 380.76 2316.06 32.57 2012-02-22 00:30:38.000 053 33369.93 380.75 2315.95 32.57 2012-02-22 00:30:39.000 053 33369.86 380.73 2315.97 32.57 2012-02-22 00:30:40.000 053 33369.88 380.74 2316.01 32.57 2012-02-22 00:30:41.000 053 33369.90 380.73 2315.99 32.57 2012-02-22 00:30:42.000 053 33369.86 380.75 2315.90 32.57 2012-02-22 00:30:43.000 053 33369.86 380.74 2315.89 32.57 2012-02-22 00:30:44.000 053 33369.94 380.74 2316.04 32.57 2012-02-22 00:30:45.000 053 33369.87 380.74 2315.98 32.57 2012-02-22 00:30:46.000 053 33369.89 380.73 2316.01 32.57 2012-02-22 00:30:47.000 053 33369.93 380.73 2315.99 32.57 2012-02-22 00:30:48.000 053 33369.94 380.75 2315.95 32.57 2012-02-22 00:30:48.000 053 33369.87 380.71 2315.94 32.57 2012-02-22 00:30:50.000 053 33369.84 380.75 2315.91 32.57 2012-02-22 00:30:51.000 053 33369.86 380.74 2315.97 32.57 2012-02-22 00:30:52.000 053 33369.86 380.75 2315.98 32.57 2012-02-22 00:30:53.000 053 33369.87 380.73 2316.10 32.57 2012-02-22 00:30:54.000 053 33369.79 380.75 2315.95 32.57 2012-02-22 00:30:55.000 053 33369.86 380.70 2316.04 32.57 2012-02-22 00:30:56.000 053 33369.91 380.74 2316.08 32.57 2012-02-22 00:30:57.000 053 33369.88 380.72 2316.14 32.57 2012-02-22 00:30:58.000 053 33369.91 380.73 2316.04 32.57 2012-02-22 00:30:59.000 053 33369.92 380.73 2316.03 32.57 2012-02-22 00:31:00.000 053 33369.82 380.73 2316.03 32.57 2012-02-22 00:31:01.000 053 33369.78 380.77 2316.06 32.57 2012-02-22 00:31:01.000 053 33369.86 380.75 2316.03 32.57 2012-02-22 00:31:03.000 053 33369.81 380.73 2316.02 32.57 2012-02-22 00:31:04.000 053 33369.82 380.73 2316.10 32.57 2012-02-22 00:31:05.000 053 33369.87 380.70 2315.98 32.57 2012-02-22 00:31:06.000 053 33369.92 380.72 2316.00 32.57 2012-02-22 00:31:07.000 053 33369.85 380.74 2316.00 32.57 2012-02-22 00:31:08.000 053 33369.86 380.73 2316.06 32.57 2012-02-22 00:31:09.000 053 33369.84 380.70 2315.99 32.57 2012-02-22 00:31:10.000 053 33369.93 380.69 2316.06 32.57 2012-02-22 00:31:11.000 053 33369.85 380.76 2316.03 32.57 2012-02-22 00:31:12.000 053 33369.90 380.72 2316.08 32.57 2012-02-22 00:31:13.000 053 33369.79 380.74 2316.00 32.57 2012-02-22 00:31:14.000 053 33369.90 380.69 2316.00 32.57 2012-02-22 00:31:15.000 053 33369.90 380.73 2315.93 32.57 2012-02-22 00:31:16.000 053 33369.96 380.69 2316.04 32.57 2012-02-22 00:31:17.000 053 33369.97 380.75 2316.05 32.57 2012-02-22 00:31:18.000 053 33370.07 380.71 2316.00 32.57 2012-02-22 00:31:19.000 053 33369.89 380.75 2316.01 32.57 2012-02-22 00:31:20.000 053 33369.95 380.73 2316.03 32.57 2012-02-22 00:31:21.000 053 33369.86 380.72 2315.98 32.57 2012-02-22 00:31:22.000 053 33370.01 380.77 2315.84 32.57 2012-02-22 00:31:23.000 053 33369.99 380.76 2316.03 32.57 2012-02-22 00:31:24.000 053 33370.06 380.74 2316.04 32.57 2012-02-22 00:31:25.000 053 33369.90 380.76 2316.05 32.57 2012-02-22 00:31:26.000 053 33370.03 380.77 2316.01 32.57 2012-02-22 00:31:27.000 053 33369.96 380.76 2316.08 32.57 2012-02-22 00:31:28.000 053 33369.99 380.71 2316.07 32.57 2012-02-22 00:31:29.000 053 33369.97 380.77 2315.95 32.57 2012-02-22 00:31:30.000 053 33369.93 380.79 2316.01 32.57 2012-02-22 00:31:31.000 053 33370.05 380.75 2316.04 32.57 2012-02-22 00:31:32.000 053 33369.97 380.79 2315.94 32.57 2012-02-22 00:31:33.000 053 33369.93 380.74 2315.96 32.57 2012-02-22 00:31:34.000 053 33369.92 380.73 2315.94 32.57 2012-02-22 00:31:35.000 053 33369.84 380.80 2315.93 32.57 2012-02-22 00:31:36.000 053 33369.92 380.77 2315.97 32.57 2012-02-22 00:31:37.000 053 33369.93 380.75 2316.03 32.57 2012-02-22 00:31:38.000 053 33369.84 380.74 2315.98 32.57 2012-02-22 00:31:39.000 053 33369.90 380.75 2316.08 32.57 2012-02-22 00:31:40.000 053 33369.87 380.77 2315.97 32.57 2012-02-22 00:31:41.000 053 33369.91 380.79 2316.02 32.57 2012-02-22 00:31:42.000 053 33369.92 380.77 2316.03 32.57 2012-02-22 00:31:42.000 053 33369.80 380.76 2315.98 32.57 2012-02-22 00:31:44.000 053 33369.88 380.80 2316.00 32.57 2012-02-22 00:31:45.000 053 33369.92 380.78 2316.02 32.57 2012-02-22 00:31:46.000 053 33369.86 380.82 2316.09 32.57 2012-02-22 00:31:47.000 053 33369.87 380.83 2316.12 32.57 2012-02-22 00:31:48.000 053 33369.84 380.78 2316.06 32.57 2012-02-22 00:31:49.000 053 33369.96 380.78 2315.97 32.57 2012-02-22 00:31:50.000 053 33369.86 380.79 2316.07 32.57 2012-02-22 00:31:51.000 053 33369.82 380.81 2316.01 32.57 2012-02-22 00:31:52.000 053 33369.90 380.86 2316.04 32.57 2012-02-22 00:31:53.000 053 33369.97 380.82 2316.04 32.57 2012-02-22 00:31:54.000 053 33369.93 380.86 2316.14 32.57 2012-02-22 00:31:55.000 053 33369.90 380.86 2316.03 32.57 2012-02-22 00:31:55.000 053 33369.94 380.84 2316.03 32.57 2012-02-22 00:31:57.000 053 33369.80 380.81 2315.99 32.57 2012-02-22 00:31:58.000 053 33369.90 380.83 2315.99 32.57 2012-02-22 00:31:59.000 053 33369.94 380.82 2316.06 32.57 2012-02-22 00:32:00.000 053 33369.97 380.82 2315.99 32.57 2012-02-22 00:32:01.000 053 33369.90 380.85 2316.04 32.57 2012-02-22 00:32:02.000 053 33369.90 380.86 2316.06 32.57 2012-02-22 00:32:03.000 053 33369.84 380.86 2316.00 32.57 2012-02-22 00:32:04.000 053 33369.93 380.84 2316.01 32.57 2012-02-22 00:32:05.000 053 33369.89 380.87 2316.02 32.57 2012-02-22 00:32:06.000 053 33369.76 380.89 2316.01 32.57 2012-02-22 00:32:07.000 053 33369.94 380.87 2315.98 32.57 2012-02-22 00:32:08.000 053 33369.87 380.87 2315.98 32.57 2012-02-22 00:32:09.000 053 33369.90 380.87 2316.07 32.57 2012-02-22 00:32:10.000 053 33369.87 380.87 2316.09 32.57 2012-02-22 00:32:11.000 053 33369.99 380.84 2316.08 32.57 2012-02-22 00:32:12.000 053 33369.85 380.86 2316.07 32.57 2012-02-22 00:32:13.000 053 33369.97 380.90 2316.06 32.57 2012-02-22 00:32:14.000 053 33369.93 380.88 2316.09 32.57 2012-02-22 00:32:15.000 053 33369.90 380.90 2316.10 32.57 2012-02-22 00:32:16.000 053 33369.91 380.91 2316.00 32.57 2012-02-22 00:32:17.000 053 33369.94 380.94 2316.07 32.57 2012-02-22 00:32:18.000 053 33369.95 380.94 2316.10 32.57 2012-02-22 00:32:19.000 053 33369.94 380.93 2316.07 32.57 2012-02-22 00:32:20.000 053 33370.05 380.90 2316.13 32.57 2012-02-22 00:32:21.000 053 33369.91 380.92 2316.12 32.57 2012-02-22 00:32:22.000 053 33369.89 380.94 2316.12 32.57 2012-02-22 00:32:23.000 053 33369.93 380.97 2316.13 32.57 2012-02-22 00:32:24.000 053 33369.90 380.93 2316.11 32.57 2012-02-22 00:32:25.000 053 33369.88 380.93 2315.97 32.57 2012-02-22 00:32:26.000 053 33370.01 380.98 2316.10 32.57 2012-02-22 00:32:27.000 053 33369.92 380.96 2316.06 32.57 2012-02-22 00:32:28.000 053 33369.92 380.93 2316.11 32.57 2012-02-22 00:32:29.000 053 33369.86 380.92 2316.07 32.57 2012-02-22 00:32:30.000 053 33369.87 380.97 2316.10 32.57 2012-02-22 00:32:31.000 053 33369.85 381.01 2316.12 32.57 2012-02-22 00:32:32.000 053 33369.88 380.98 2316.06 32.57 2012-02-22 00:32:33.000 053 33369.77 380.93 2316.12 32.57 2012-02-22 00:32:34.000 053 33369.87 381.00 2316.18 32.57 2012-02-22 00:32:35.000 053 33369.78 380.99 2316.20 32.57 2012-02-22 00:32:36.000 053 33369.82 380.96 2316.13 32.57 2012-02-22 00:32:36.000 053 33369.73 381.00 2316.16 32.57 2012-02-22 00:32:38.000 053 33369.79 380.98 2316.15 32.57 2012-02-22 00:32:39.000 053 33369.80 380.96 2316.11 32.57 2012-02-22 00:32:40.000 053 33369.80 381.03 2316.19 32.57 2012-02-22 00:32:41.000 053 33369.78 381.02 2316.16 32.57 2012-02-22 00:32:42.000 053 33369.74 380.97 2316.05 32.57 2012-02-22 00:32:43.000 053 33369.90 381.01 2316.15 32.57 2012-02-22 00:32:44.000 053 33369.93 381.07 2316.20 32.57 2012-02-22 00:32:45.000 053 33369.78 381.06 2316.19 32.57 2012-02-22 00:32:46.000 053 33369.85 381.00 2316.15 32.57 2012-02-22 00:32:47.000 053 33369.81 381.00 2316.15 32.57 2012-02-22 00:32:48.000 053 33369.90 381.03 2316.16 32.57 2012-02-22 00:32:49.000 053 33369.81 381.04 2316.18 32.57 2012-02-22 00:32:49.000 053 33369.76 381.06 2316.16 32.57 2012-02-22 00:32:51.000 053 33369.71 381.08 2316.22 32.57 2012-02-22 00:32:52.000 053 33369.86 381.03 2316.18 32.57 2012-02-22 00:32:53.000 053 33369.79 381.06 2316.20 32.57 2012-02-22 00:32:54.000 053 33369.80 381.05 2316.13 32.57 2012-02-22 00:32:55.000 053 33369.90 381.08 2316.23 32.57 2012-02-22 00:32:56.000 053 33369.86 381.02 2316.15 32.57 2012-02-22 00:32:57.000 053 33369.72 381.04 2316.13 32.57 2012-02-22 00:32:58.000 053 33369.80 381.06 2316.16 32.57 2012-02-22 00:32:59.000 053 33369.76 381.04 2316.16 32.57 2012-02-22 00:33:00.000 053 33369.86 381.06 2316.20 32.57 2012-02-22 00:33:01.000 053 33369.87 381.04 2316.18 32.57 2012-02-22 00:33:02.000 053 33369.80 381.04 2316.20 32.57 2012-02-22 00:33:03.000 053 33369.78 381.03 2316.18 32.57 2012-02-22 00:33:04.000 053 33369.81 381.08 2316.28 32.57 2012-02-22 00:33:05.000 053 33369.81 381.06 2316.21 32.57 2012-02-22 00:33:06.000 053 33369.78 381.12 2316.18 32.57 2012-02-22 00:33:07.000 053 33369.81 381.11 2316.18 32.57 2012-02-22 00:33:08.000 053 33369.84 381.11 2316.24 32.57 2012-02-22 00:33:09.000 053 33369.78 381.09 2316.22 32.57 2012-02-22 00:33:10.000 053 33369.74 381.12 2316.24 32.57 2012-02-22 00:33:11.000 053 33369.79 381.13 2316.18 32.57 2012-02-22 00:33:12.000 053 33369.73 381.11 2316.14 32.57 2012-02-22 00:33:13.000 053 33369.76 381.12 2316.25 32.57 2012-02-22 00:33:14.000 053 33369.80 381.15 2316.19 32.57 2012-02-22 00:33:15.000 053 33369.75 381.12 2316.24 32.57 2012-02-22 00:33:16.000 053 33369.77 381.16 2316.22 32.57 2012-02-22 00:33:17.000 053 33369.75 381.14 2316.18 32.57 2012-02-22 00:33:18.000 053 33369.80 381.15 2316.17 32.57 2012-02-22 00:33:19.000 053 33369.74 381.14 2316.12 32.57 2012-02-22 00:33:20.000 053 33369.74 381.13 2316.28 32.57 2012-02-22 00:33:21.000 053 33369.71 381.14 2316.25 32.57 2012-02-22 00:33:22.000 053 33369.68 381.17 2316.32 32.57 2012-02-22 00:33:23.000 053 33369.74 381.12 2316.19 32.57 2012-02-22 00:33:24.000 053 33369.84 381.14 2316.20 32.57 2012-02-22 00:33:25.000 053 33369.65 381.15 2316.30 32.57 2012-02-22 00:33:26.000 053 33369.82 381.22 2316.19 32.57 2012-02-22 00:33:27.000 053 33369.81 381.20 2316.12 32.57 2012-02-22 00:33:28.000 053 33369.75 381.17 2316.20 32.57 2012-02-22 00:33:29.000 053 33369.74 381.17 2316.28 32.57 2012-02-22 00:33:30.000 053 33369.74 381.20 2316.30 32.57 2012-02-22 00:33:30.000 053 33369.85 381.19 2316.20 32.57 2012-02-22 00:33:32.000 053 33369.68 381.20 2316.22 32.57 2012-02-22 00:33:33.000 053 33369.75 381.19 2316.20 32.57 2012-02-22 00:33:34.000 053 33369.72 381.21 2316.22 32.57 2012-02-22 00:33:35.000 053 33369.83 381.18 2316.32 32.57 2012-02-22 00:33:36.000 053 33369.63 381.21 2316.27 32.57 2012-02-22 00:33:37.000 053 33369.77 381.24 2316.25 32.57 2012-02-22 00:33:38.000 053 33369.78 381.25 2316.22 32.57 2012-02-22 00:33:39.000 053 33369.69 381.23 2316.28 32.57 2012-02-22 00:33:40.000 053 33369.81 381.24 2316.19 32.57 2012-02-22 00:33:41.000 053 33369.77 381.27 2316.25 32.57 2012-02-22 00:33:42.000 053 33369.78 381.32 2316.24 32.57 2012-02-22 00:33:43.000 053 33369.80 381.29 2316.24 32.57 2012-02-22 00:33:43.000 053 33369.74 381.26 2316.12 32.57 2012-02-22 00:33:45.000 053 33369.75 381.24 2316.23 32.57 2012-02-22 00:33:46.000 053 33369.72 381.27 2316.29 32.57 2012-02-22 00:33:47.000 053 33369.69 381.26 2316.25 32.57 2012-02-22 00:33:48.000 053 33369.74 381.28 2316.26 32.57 2012-02-22 00:33:49.000 053 33369.84 381.33 2316.29 32.57 2012-02-22 00:33:50.000 053 33369.84 381.28 2316.25 32.57 2012-02-22 00:33:51.000 053 33369.71 381.28 2316.30 32.57 2012-02-22 00:33:52.000 053 33369.78 381.30 2316.23 32.57 2012-02-22 00:33:53.000 053 33369.68 381.30 2316.19 32.57 2012-02-22 00:33:54.000 053 33369.69 381.30 2316.29 32.57 2012-02-22 00:33:55.000 053 33369.79 381.28 2316.31 32.57 2012-02-22 00:33:56.000 053 33369.76 381.29 2316.24 32.57 2012-02-22 00:33:57.000 053 33369.76 381.30 2316.21 32.57 2012-02-22 00:33:58.000 053 33369.77 381.30 2316.27 32.57 2012-02-22 00:33:59.000 053 33369.76 381.33 2316.32 32.57 2012-02-22 00:34:00.000 053 33369.75 381.31 2316.24 32.57 2012-02-22 00:34:01.000 053 33369.71 381.35 2316.34 32.57 2012-02-22 00:34:02.000 053 33369.76 381.30 2316.36 32.57 2012-02-22 00:34:03.000 053 33369.71 381.31 2316.40 32.57 2012-02-22 00:34:04.000 053 33369.78 381.37 2316.29 32.57 2012-02-22 00:34:05.000 053 33369.81 381.37 2316.33 32.57 2012-02-22 00:34:06.000 053 33369.73 381.35 2316.28 32.57 2012-02-22 00:34:07.000 053 33369.67 381.35 2316.24 32.57 2012-02-22 00:34:08.000 053 33369.86 381.31 2316.22 32.57 2012-02-22 00:34:09.000 053 33369.82 381.31 2316.24 32.57 2012-02-22 00:34:10.000 053 33369.74 381.33 2316.26 32.57 2012-02-22 00:34:11.000 053 33369.81 381.40 2316.30 32.57 2012-02-22 00:34:12.000 053 33369.74 381.33 2316.28 32.57 2012-02-22 00:34:13.000 053 33369.81 381.35 2316.25 32.57 2012-02-22 00:34:14.000 053 33369.64 381.39 2316.16 32.57 2012-02-22 00:34:15.000 053 33369.69 381.35 2316.12 32.57 2012-02-22 00:34:16.000 053 33369.77 381.39 2316.35 32.57 2012-02-22 00:34:17.000 053 33369.80 381.37 2316.34 32.57 2012-02-22 00:34:18.000 053 33369.75 381.39 2316.21 32.57 2012-02-22 00:34:19.000 053 33369.79 381.38 2316.26 32.57 2012-02-22 00:34:20.000 053 33369.69 381.40 2316.32 32.57 2012-02-22 00:34:21.000 053 33369.77 381.37 2316.31 32.57 2012-02-22 00:34:22.000 053 33369.77 381.35 2316.24 32.57 2012-02-22 00:34:23.000 053 33369.82 381.41 2316.31 32.57 2012-02-22 00:34:24.000 053 33369.72 381.38 2316.22 32.57 2012-02-22 00:34:24.000 053 33369.75 381.37 2316.31 32.57 2012-02-22 00:34:26.000 053 33369.75 381.39 2316.23 32.57 2012-02-22 00:34:27.000 053 33369.78 381.37 2316.24 32.57 2012-02-22 00:34:28.000 053 33369.77 381.38 2316.25 32.57 2012-02-22 00:34:29.000 053 33369.78 381.40 2316.28 32.57 2012-02-22 00:34:30.000 053 33369.82 381.36 2316.21 32.57 2012-02-22 00:34:31.000 053 33369.66 381.43 2316.13 32.57 2012-02-22 00:34:32.000 053 33369.76 381.38 2316.36 32.57 2012-02-22 00:34:33.000 053 33369.69 381.41 2316.29 32.57 2012-02-22 00:34:34.000 053 33369.81 381.38 2316.32 32.57 2012-02-22 00:34:35.000 053 33369.78 381.45 2316.25 32.57 2012-02-22 00:34:36.000 053 33369.73 381.42 2316.21 32.57 2012-02-22 00:34:37.000 053 33369.80 381.43 2316.19 32.57 2012-02-22 00:34:37.000 053 33369.79 381.39 2316.22 32.57 2012-02-22 00:34:39.000 053 33369.75 381.36 2316.28 32.57 2012-02-22 00:34:40.000 053 33369.70 381.40 2316.25 32.57 2012-02-22 00:34:41.000 053 33369.72 381.42 2316.25 32.57 2012-02-22 00:34:42.000 053 33369.71 381.36 2316.26 32.57 2012-02-22 00:34:43.000 053 33369.75 381.39 2316.28 32.57 2012-02-22 00:34:44.000 053 33369.67 381.40 2316.22 32.57 2012-02-22 00:34:45.000 053 33369.74 381.43 2316.21 32.57 2012-02-22 00:34:46.000 053 33369.72 381.43 2316.23 32.57 2012-02-22 00:34:47.000 053 33369.74 381.39 2316.27 32.57 2012-02-22 00:34:48.000 053 33369.79 381.39 2316.22 32.57 2012-02-22 00:34:49.000 053 33369.72 381.44 2316.26 32.57 2012-02-22 00:34:50.000 053 33369.71 381.38 2316.24 32.57 2012-02-22 00:34:51.000 053 33369.77 381.39 2316.25 32.57 2012-02-22 00:34:52.000 053 33369.78 381.41 2316.25 32.57 2012-02-22 00:34:53.000 053 33369.77 381.42 2316.24 32.57 2012-02-22 00:34:54.000 053 33369.73 381.48 2316.19 32.57 2012-02-22 00:34:55.000 053 33369.81 381.42 2316.34 32.57 2012-02-22 00:34:56.000 053 33369.66 381.47 2316.34 32.57 2012-02-22 00:34:57.000 053 33369.75 381.47 2316.25 32.57 2012-02-22 00:34:58.000 053 33369.80 381.42 2316.22 32.57 2012-02-22 00:34:59.000 053 33369.84 381.43 2316.32 32.57 2012-02-22 00:35:00.000 053 33369.69 381.43 2316.20 32.57 2012-02-22 00:35:01.000 053 33369.84 381.42 2316.31 32.57 2012-02-22 00:35:02.000 053 33369.82 381.45 2316.29 32.57 2012-02-22 00:35:03.000 053 33369.83 381.43 2316.28 32.57 2012-02-22 00:35:04.000 053 33369.82 381.45 2316.31 32.57 2012-02-22 00:35:05.000 053 33369.75 381.40 2316.24 32.57 2012-02-22 00:35:06.000 053 33369.72 381.44 2316.24 32.57 2012-02-22 00:35:07.000 053 33369.81 381.47 2316.30 32.57 2012-02-22 00:35:08.000 053 33369.92 381.46 2316.29 32.57 2012-02-22 00:35:09.000 053 33369.76 381.45 2316.22 32.57 2012-02-22 00:35:10.000 053 33369.77 381.44 2316.25 32.57 2012-02-22 00:35:11.000 053 33369.79 381.47 2316.18 32.57 2012-02-22 00:35:12.000 053 33369.76 381.50 2316.24 32.57 2012-02-22 00:35:13.000 053 33369.88 381.45 2316.26 32.57 2012-02-22 00:35:14.000 053 33369.85 381.46 2316.31 32.57 2012-02-22 00:35:15.000 053 33369.82 381.44 2316.24 32.57 2012-02-22 00:35:16.000 053 33369.80 381.46 2316.25 32.57 2012-02-22 00:35:17.000 053 33369.78 381.46 2316.20 32.57 2012-02-22 00:35:18.000 053 33369.90 381.46 2316.29 32.57 2012-02-22 00:35:18.000 053 33369.80 381.42 2316.31 32.57 2012-02-22 00:35:20.000 053 33369.89 381.43 2316.20 32.57 2012-02-22 00:35:21.000 053 33369.80 381.45 2316.23 32.57 2012-02-22 00:35:22.000 053 33369.87 381.42 2316.27 32.57 2012-02-22 00:35:23.000 053 33369.86 381.46 2316.30 32.57 2012-02-22 00:35:24.000 053 33369.70 381.45 2316.27 32.57 2012-02-22 00:35:25.000 053 33369.81 381.47 2316.31 32.57 2012-02-22 00:35:26.000 053 33369.92 381.48 2316.26 32.57 2012-02-22 00:35:27.000 053 33369.82 381.47 2316.29 32.57 2012-02-22 00:35:28.000 053 33369.84 381.44 2316.29 32.57 2012-02-22 00:35:29.000 053 33369.86 381.41 2316.25 32.57 2012-02-22 00:35:30.000 053 33369.81 381.45 2316.26 32.57 2012-02-22 00:35:31.000 053 33369.86 381.45 2316.29 32.57 2012-02-22 00:35:31.000 053 33369.88 381.42 2316.25 32.57 2012-02-22 00:35:33.000 053 33369.86 381.42 2316.18 32.57 2012-02-22 00:35:34.000 053 33369.88 381.45 2316.30 32.57 2012-02-22 00:35:35.000 053 33369.82 381.46 2316.22 32.57 2012-02-22 00:35:36.000 053 33369.86 381.49 2316.32 32.57 2012-02-22 00:35:37.000 053 33369.82 381.43 2316.26 32.57 2012-02-22 00:35:38.000 053 33369.80 381.45 2316.26 32.57 2012-02-22 00:35:39.000 053 33369.83 381.43 2316.23 32.57 2012-02-22 00:35:40.000 053 33369.81 381.43 2316.23 32.57 2012-02-22 00:35:41.000 053 33369.92 381.48 2316.25 32.57 2012-02-22 00:35:42.000 053 33369.82 381.45 2316.22 32.57 2012-02-22 00:35:43.000 053 33369.82 381.43 2316.26 32.57 2012-02-22 00:35:44.000 053 33369.82 381.44 2316.22 32.57 2012-02-22 00:35:45.000 053 33369.77 381.42 2316.20 32.57 2012-02-22 00:35:46.000 053 33369.77 381.44 2316.34 32.57 2012-02-22 00:35:47.000 053 33369.92 381.43 2316.25 32.57 2012-02-22 00:35:48.000 053 33369.80 381.46 2316.26 32.57 2012-02-22 00:35:49.000 053 33369.86 381.45 2316.26 32.57 2012-02-22 00:35:50.000 053 33369.95 381.47 2316.23 32.57 2012-02-22 00:35:51.000 053 33369.84 381.43 2316.25 32.57 2012-02-22 00:35:52.000 053 33369.76 381.47 2316.27 32.57 2012-02-22 00:35:53.000 053 33369.80 381.44 2316.35 32.57 2012-02-22 00:35:54.000 053 33369.88 381.43 2316.35 32.57 2012-02-22 00:35:55.000 053 33369.95 381.45 2316.20 32.57 2012-02-22 00:35:56.000 053 33369.88 381.47 2316.31 32.57 2012-02-22 00:35:57.000 053 33369.85 381.46 2316.31 32.57 2012-02-22 00:35:58.000 053 33369.89 381.44 2316.26 32.57 2012-02-22 00:35:59.000 053 33369.89 381.49 2316.27 32.57 2012-02-22 00:36:00.000 053 33369.89 381.43 2316.24 32.57 2012-02-22 00:36:01.000 053 33369.84 381.45 2316.28 32.57 2012-02-22 00:36:02.000 053 33369.84 381.41 2316.16 32.57 2012-02-22 00:36:03.000 053 33369.85 381.40 2316.22 32.57 2012-02-22 00:36:04.000 053 33369.83 381.45 2316.29 32.57 2012-02-22 00:36:05.000 053 33369.87 381.47 2316.28 32.57 2012-02-22 00:36:06.000 053 33369.75 381.46 2316.30 32.57 2012-02-22 00:36:07.000 053 33369.92 381.46 2316.34 32.57 2012-02-22 00:36:08.000 053 33369.87 381.45 2316.20 32.57 2012-02-22 00:36:09.000 053 33369.81 381.47 2316.23 32.57 2012-02-22 00:36:10.000 053 33369.89 381.46 2316.24 32.57 2012-02-22 00:36:11.000 053 33369.87 381.47 2316.24 32.57 2012-02-22 00:36:12.000 053 33369.80 381.49 2316.31 32.57 2012-02-22 00:36:12.000 053 33369.89 381.45 2316.24 32.57 2012-02-22 00:36:14.000 053 33369.74 381.45 2316.32 32.57 2012-02-22 00:36:15.000 053 33369.85 381.44 2316.29 32.57 2012-02-22 00:36:16.000 053 33369.87 381.46 2316.16 32.57 2012-02-22 00:36:17.000 053 33369.82 381.49 2316.24 32.57 2012-02-22 00:36:18.000 053 33369.79 381.51 2316.26 32.57 2012-02-22 00:36:19.000 053 33369.95 381.47 2316.14 32.57 2012-02-22 00:36:20.000 053 33369.87 381.46 2316.20 32.57 2012-02-22 00:36:21.000 053 33369.77 381.45 2316.22 32.57 2012-02-22 00:36:22.000 053 33369.84 381.45 2316.22 32.57 2012-02-22 00:36:23.000 053 33369.86 381.51 2316.25 32.57 2012-02-22 00:36:24.000 053 33369.81 381.44 2316.32 32.57 2012-02-22 00:36:25.000 053 33369.99 381.49 2316.19 32.57 2012-02-22 00:36:25.000 053 33369.97 381.46 2316.27 32.57 2012-02-22 00:36:27.000 053 33369.88 381.48 2316.26 32.57 2012-02-22 00:36:28.000 053 33369.87 381.49 2316.26 32.57 2012-02-22 00:36:29.000 053 33369.97 381.47 2316.21 32.57 2012-02-22 00:36:30.000 053 33369.89 381.45 2316.24 32.57 2012-02-22 00:36:31.000 053 33369.94 381.51 2316.18 32.57 2012-02-22 00:36:32.000 053 33369.89 381.49 2316.20 32.57 2012-02-22 00:36:33.000 053 33370.15 381.48 2316.18 32.57 2012-02-22 00:36:34.000 053 33369.99 381.45 2316.12 32.57 2012-02-22 00:36:35.000 053 33369.97 381.46 2316.22 32.57 2012-02-22 00:36:36.000 053 33369.98 381.47 2316.30 32.57 2012-02-22 00:36:37.000 053 33369.91 381.48 2316.26 32.57 2012-02-22 00:36:38.000 053 33369.97 381.53 2316.26 32.57 2012-02-22 00:36:39.000 053 33369.90 381.52 2316.25 32.57 2012-02-22 00:36:40.000 053 33369.93 381.48 2316.20 32.57 2012-02-22 00:36:41.000 053 33370.03 381.48 2316.21 32.57 2012-02-22 00:36:42.000 053 33369.99 381.49 2316.19 32.57 2012-02-22 00:36:43.000 053 33369.99 381.49 2316.21 32.57 2012-02-22 00:36:44.000 053 33370.07 381.49 2316.19 32.57 2012-02-22 00:36:45.000 053 33370.01 381.50 2316.18 32.57 2012-02-22 00:36:46.000 053 33370.02 381.52 2316.20 32.57 2012-02-22 00:36:47.000 053 33370.08 381.45 2316.19 32.57 2012-02-22 00:36:48.000 053 33370.02 381.46 2316.20 32.57 2012-02-22 00:36:49.000 053 33370.00 381.45 2316.17 32.57 2012-02-22 00:36:50.000 053 33370.08 381.48 2316.21 32.57 2012-02-22 00:36:51.000 053 33370.06 381.51 2316.22 32.57 2012-02-22 00:36:52.000 053 33370.02 381.49 2316.23 32.57 2012-02-22 00:36:53.000 053 33369.93 381.50 2316.18 32.57 2012-02-22 00:36:54.000 053 33369.99 381.48 2316.16 32.57 2012-02-22 00:36:55.000 053 33369.93 381.50 2316.24 32.57 2012-02-22 00:36:56.000 053 33369.98 381.51 2316.21 32.57 2012-02-22 00:36:57.000 053 33370.05 381.50 2316.24 32.57 2012-02-22 00:36:58.000 053 33370.05 381.49 2316.17 32.57 2012-02-22 00:36:59.000 053 33370.02 381.53 2316.19 32.57 2012-02-22 00:37:00.000 053 33370.05 381.50 2316.20 32.57 2012-02-22 00:37:01.000 053 33370.12 381.50 2316.18 32.57 2012-02-22 00:37:02.000 053 33370.08 381.49 2316.19 32.57 2012-02-22 00:37:03.000 053 33370.05 381.56 2316.11 32.57 2012-02-22 00:37:04.000 053 33370.03 381.54 2316.18 32.57 2012-02-22 00:37:05.000 053 33370.03 381.54 2316.19 32.57 2012-02-22 00:37:06.000 053 33370.01 381.52 2316.21 32.57 2012-02-22 00:37:06.000 053 33370.05 381.52 2316.24 32.57 2012-02-22 00:37:08.000 053 33370.05 381.56 2316.18 32.57 2012-02-22 00:37:09.000 053 33370.08 381.55 2316.21 32.57 2012-02-22 00:37:10.000 053 33369.98 381.54 2316.20 32.57 2012-02-22 00:37:11.000 053 33370.03 381.52 2316.19 32.57 2012-02-22 00:37:12.000 053 33370.16 381.54 2316.23 32.57 2012-02-22 00:37:13.000 053 33370.14 381.54 2316.22 32.57 2012-02-22 00:37:14.000 053 33370.06 381.50 2316.20 32.57 2012-02-22 00:37:15.000 053 33370.06 381.56 2316.17 32.57 2012-02-22 00:37:16.000 053 33370.00 381.52 2316.12 32.57 2012-02-22 00:37:17.000 053 33370.02 381.54 2316.20 32.57 2012-02-22 00:37:18.000 053 33370.09 381.54 2316.19 32.57 2012-02-22 00:37:19.000 053 33370.09 381.55 2316.25 32.57 2012-02-22 00:37:19.000 053 33370.07 381.56 2316.18 32.57 2012-02-22 00:37:21.000 053 33370.11 381.56 2316.20 32.57 2012-02-22 00:37:22.000 053 33370.12 381.55 2316.18 32.57 2012-02-22 00:37:23.000 053 33370.10 381.53 2316.32 32.57 2012-02-22 00:37:24.000 053 33370.12 381.56 2316.18 32.57 2012-02-22 00:37:25.000 053 33370.13 381.55 2316.25 32.57 2012-02-22 00:37:26.000 053 33370.11 381.54 2316.19 32.57 2012-02-22 00:37:27.000 053 33370.02 381.56 2316.24 32.57 2012-02-22 00:37:28.000 053 33370.14 381.56 2316.25 32.57 2012-02-22 00:37:29.000 053 33370.12 381.50 2316.23 32.57 2012-02-22 00:37:30.000 053 33370.06 381.57 2316.23 32.57 2012-02-22 00:37:31.000 053 33370.14 381.60 2316.14 32.57 2012-02-22 00:37:32.000 053 33370.11 381.59 2316.20 32.57 2012-02-22 00:37:33.000 053 33370.19 381.57 2316.20 32.57 2012-02-22 00:37:34.000 053 33370.12 381.54 2316.20 32.57 2012-02-22 00:37:35.000 053 33370.14 381.56 2316.19 32.57 2012-02-22 00:37:36.000 053 33370.04 381.60 2316.17 32.57 2012-02-22 00:37:37.000 053 33370.08 381.61 2316.20 32.57 2012-02-22 00:37:38.000 053 33370.16 381.61 2316.22 32.57 2012-02-22 00:37:39.000 053 33370.14 381.58 2316.14 32.57 2012-02-22 00:37:40.000 053 33370.15 381.54 2316.15 32.57 2012-02-22 00:37:41.000 053 33370.15 381.64 2316.13 32.57 2012-02-22 00:37:42.000 053 33370.24 381.61 2316.16 32.57 2012-02-22 00:37:43.000 053 33370.14 381.61 2316.28 32.57 2012-02-22 00:37:44.000 053 33369.98 381.64 2316.22 32.57 2012-02-22 00:37:45.000 053 33370.12 381.58 2316.19 32.57 2012-02-22 00:37:46.000 053 33370.01 381.60 2316.22 32.57 2012-02-22 00:37:47.000 053 33370.09 381.61 2316.24 32.57 2012-02-22 00:37:48.000 053 33370.15 381.62 2316.18 32.57 2012-02-22 00:37:49.000 053 33370.18 381.65 2316.24 32.57 2012-02-22 00:37:50.000 053 33370.09 381.60 2316.21 32.57 2012-02-22 00:37:51.000 053 33370.05 381.60 2316.11 32.57 2012-02-22 00:37:52.000 053 33370.05 381.60 2316.20 32.57 2012-02-22 00:37:53.000 053 33370.06 381.63 2316.21 32.57 2012-02-22 00:37:54.000 053 33370.06 381.63 2316.24 32.57 2012-02-22 00:37:55.000 053 33370.03 381.62 2316.18 32.57 2012-02-22 00:37:56.000 053 33369.94 381.65 2316.14 32.57 2012-02-22 00:37:57.000 053 33369.97 381.69 2316.21 32.57 2012-02-22 00:37:58.000 053 33370.03 381.66 2316.23 32.57 2012-02-22 00:37:59.000 053 33370.04 381.70 2316.19 32.57 2012-02-22 00:38:00.000 053 33370.12 381.70 2316.13 32.57 2012-02-22 00:38:00.000 053 33369.93 381.69 2316.10 32.57 2012-02-22 00:38:02.000 053 33370.00 381.70 2316.16 32.57 2012-02-22 00:38:03.000 053 33369.88 381.70 2316.26 32.57 2012-02-22 00:38:04.000 053 33369.95 381.69 2316.20 32.57 2012-02-22 00:38:05.000 053 33370.06 381.68 2316.18 32.57 2012-02-22 00:38:06.000 053 33370.00 381.68 2316.14 32.57 2012-02-22 00:38:07.000 053 33370.05 381.71 2316.26 32.57 2012-02-22 00:38:08.000 053 33369.93 381.73 2316.22 32.57 2012-02-22 00:38:09.000 053 33370.08 381.70 2316.23 32.57 2012-02-22 00:38:10.000 053 33370.02 381.72 2316.20 32.57 2012-02-22 00:38:11.000 053 33370.00 381.74 2316.16 32.57 2012-02-22 00:38:12.000 053 33370.00 381.73 2316.26 32.57 2012-02-22 00:38:13.000 053 33369.96 381.70 2316.32 32.57 2012-02-22 00:38:13.000 053 33370.11 381.70 2316.22 32.57 2012-02-22 00:38:15.000 053 33370.07 381.68 2316.24 32.57 2012-02-22 00:38:16.000 053 33370.01 381.69 2316.22 32.57 2012-02-22 00:38:17.000 053 33369.96 381.74 2316.25 32.57 2012-02-22 00:38:18.000 053 33370.00 381.71 2316.29 32.57 2012-02-22 00:38:19.000 053 33370.02 381.70 2316.19 32.57 2012-02-22 00:38:20.000 053 33369.93 381.71 2316.31 32.57 2012-02-22 00:38:21.000 053 33370.05 381.73 2316.20 32.57 2012-02-22 00:38:22.000 053 33370.00 381.72 2316.22 32.57 2012-02-22 00:38:23.000 053 33370.00 381.75 2316.18 32.57 2012-02-22 00:38:24.000 053 33370.08 381.72 2316.31 32.57 2012-02-22 00:38:25.000 053 33370.02 381.74 2316.22 32.57 2012-02-22 00:38:26.000 053 33370.02 381.77 2316.28 32.57 2012-02-22 00:38:27.000 053 33370.09 381.77 2316.25 32.57 2012-02-22 00:38:28.000 053 33370.03 381.77 2316.22 32.57 2012-02-22 00:38:29.000 053 33370.11 381.75 2316.23 32.57 2012-02-22 00:38:30.000 053 33370.08 381.79 2316.19 32.57 2012-02-22 00:38:31.000 053 33370.12 381.75 2316.32 32.57 2012-02-22 00:38:32.000 053 33370.07 381.75 2316.22 32.57 2012-02-22 00:38:33.000 053 33370.04 381.74 2316.21 32.57 2012-02-22 00:38:34.000 053 33370.00 381.75 2316.22 32.57 2012-02-22 00:38:35.000 053 33369.99 381.75 2316.20 32.57 2012-02-22 00:38:36.000 053 33370.05 381.75 2316.24 32.57 2012-02-22 00:38:37.000 053 33369.85 381.76 2316.25 32.57 2012-02-22 00:38:38.000 053 33370.07 381.74 2316.34 32.57 2012-02-22 00:38:39.000 053 33370.03 381.79 2316.23 32.57 2012-02-22 00:38:40.000 053 33370.11 381.76 2316.21 32.57 2012-02-22 00:38:41.000 053 33370.00 381.76 2316.29 32.57 2012-02-22 00:38:42.000 053 33369.99 381.77 2316.32 32.57 2012-02-22 00:38:43.000 053 33369.92 381.79 2316.20 32.57 2012-02-22 00:38:44.000 053 33370.11 381.79 2316.26 32.57 2012-02-22 00:38:45.000 053 33369.90 381.75 2316.22 32.57 2012-02-22 00:38:46.000 053 33370.00 381.72 2316.29 32.57 2012-02-22 00:38:47.000 053 33370.05 381.82 2316.28 32.57 2012-02-22 00:38:48.000 053 33369.99 381.79 2316.31 32.57 2012-02-22 00:38:49.000 053 33370.05 381.79 2316.19 32.57 2012-02-22 00:38:50.000 053 33369.95 381.81 2316.22 32.57 2012-02-22 00:38:51.000 053 33369.99 381.84 2316.22 32.57 2012-02-22 00:38:52.000 053 33369.97 381.80 2316.21 32.57 2012-02-22 00:38:53.000 053 33370.01 381.84 2316.23 32.57 2012-02-22 00:38:54.000 053 33369.98 381.79 2316.26 32.57 2012-02-22 00:38:54.000 053 33369.92 381.81 2316.18 32.57 2012-02-22 00:38:56.000 053 33369.97 381.81 2316.24 32.57 2012-02-22 00:38:57.000 053 33369.89 381.82 2316.28 32.57 2012-02-22 00:38:58.000 053 33369.97 381.79 2316.30 32.57 2012-02-22 00:38:59.000 053 33369.94 381.81 2316.19 32.57 2012-02-22 00:39:00.000 053 33369.95 381.77 2316.20 32.57 2012-02-22 00:39:01.000 053 33369.93 381.82 2316.27 32.57 2012-02-22 00:39:02.000 053 33369.95 381.82 2316.19 32.57 2012-02-22 00:39:03.000 053 33369.80 381.80 2316.19 32.57 2012-02-22 00:39:04.000 053 33369.82 381.81 2316.19 32.57 2012-02-22 00:39:05.000 053 33369.92 381.88 2316.20 32.57 2012-02-22 00:39:06.000 053 33369.87 381.82 2316.19 32.57 2012-02-22 00:39:07.000 053 33369.89 381.83 2316.34 32.57 2012-02-22 00:39:07.000 053 33369.93 381.78 2316.26 32.57 2012-02-22 00:39:09.000 053 33369.85 381.85 2316.20 32.57 2012-02-22 00:39:10.000 053 33369.81 381.86 2316.20 32.57 2012-02-22 00:39:11.000 053 33369.91 381.86 2316.32 32.57 2012-02-22 00:39:12.000 053 33369.85 381.89 2316.27 32.57 2012-02-22 00:39:13.000 053 33369.92 381.89 2316.32 32.57 2012-02-22 00:39:14.000 053 33369.84 381.90 2316.29 32.57 2012-02-22 00:39:15.000 053 33369.93 381.90 2316.24 32.57 2012-02-22 00:39:16.000 053 33369.80 381.89 2316.25 32.57 2012-02-22 00:39:17.000 053 33369.79 381.91 2316.39 32.57 2012-02-22 00:39:18.000 053 33369.88 381.87 2316.25 32.57 2012-02-22 00:39:19.000 053 33369.87 381.88 2316.29 32.57 2012-02-22 00:39:20.000 053 33369.86 381.88 2316.31 32.57 2012-02-22 00:39:21.000 053 33369.88 381.88 2316.25 32.57 2012-02-22 00:39:22.000 053 33369.86 381.91 2316.22 32.57 2012-02-22 00:39:23.000 053 33369.93 381.94 2316.30 32.57 2012-02-22 00:39:24.000 053 33369.92 381.92 2316.23 32.57 2012-02-22 00:39:25.000 053 33369.88 381.92 2316.34 32.57 2012-02-22 00:39:26.000 053 33369.94 381.91 2316.31 32.57 2012-02-22 00:39:27.000 053 33369.91 381.89 2316.32 32.57 2012-02-22 00:39:28.000 053 33369.89 381.89 2316.25 32.57 2012-02-22 00:39:29.000 053 33369.86 381.89 2316.23 32.57 2012-02-22 00:39:30.000 053 33369.91 381.91 2316.25 32.57 2012-02-22 00:39:31.000 053 33369.97 381.92 2316.31 32.57 2012-02-22 00:39:32.000 053 33369.90 381.94 2316.25 32.57 2012-02-22 00:39:33.000 053 33369.98 381.93 2316.28 32.57 2012-02-22 00:39:34.000 053 33370.03 381.93 2316.25 32.57 2012-02-22 00:39:35.000 053 33369.98 381.90 2316.29 32.57 2012-02-22 00:39:36.000 053 33369.93 381.88 2316.30 32.57 2012-02-22 00:39:37.000 053 33369.86 381.89 2316.23 32.57 2012-02-22 00:39:38.000 053 33370.00 381.94 2316.24 32.57 2012-02-22 00:39:39.000 053 33370.00 381.95 2316.29 32.57 2012-02-22 00:39:40.000 053 33369.96 381.94 2316.24 32.57 2012-02-22 00:39:41.000 053 33370.03 381.92 2316.29 32.57 2012-02-22 00:39:42.000 053 33370.08 381.93 2316.34 32.57 2012-02-22 00:39:43.000 053 33370.00 381.94 2316.22 32.57 2012-02-22 00:39:44.000 053 33370.08 381.92 2316.28 32.57 2012-02-22 00:39:45.000 053 33370.00 381.93 2316.25 32.57 2012-02-22 00:39:46.000 053 33369.98 381.94 2316.29 32.57 2012-02-22 00:39:47.000 053 33370.06 381.94 2316.22 32.57 2012-02-22 00:39:48.000 053 33370.11 381.93 2316.26 32.57 2012-02-22 00:39:48.000 053 33369.93 381.91 2316.26 32.57 2012-02-22 00:39:50.000 053 33370.06 381.94 2316.31 32.57 2012-02-22 00:39:51.000 053 33370.01 381.95 2316.36 32.57 2012-02-22 00:39:52.000 053 33369.98 381.94 2316.29 32.57 2012-02-22 00:39:53.000 053 33370.02 381.94 2316.27 32.57 2012-02-22 00:39:54.000 053 33370.05 381.92 2316.22 32.57 2012-02-22 00:39:55.000 053 33369.96 381.89 2316.31 32.57 2012-02-22 00:39:56.000 053 33369.96 381.93 2316.14 32.57 2012-02-22 00:39:57.000 053 33370.06 381.95 2316.26 32.57 2012-02-22 00:39:58.000 053 33370.05 381.90 2316.24 32.57 2012-02-22 00:39:59.000 053 33370.00 381.90 2316.18 32.57 2012-02-22 00:40:00.000 053 33370.00 381.98 2316.22 32.57 2012-02-22 00:40:01.000 053 33369.94 381.94 2316.14 32.57 2012-02-22 00:40:01.000 053 33370.02 381.98 2316.25 32.57 2012-02-22 00:40:03.000 053 33369.99 381.97 2316.28 32.57 2012-02-22 00:40:04.000 053 33370.00 381.95 2316.19 32.57 2012-02-22 00:40:05.000 053 33370.00 381.95 2316.17 32.57 2012-02-22 00:40:06.000 053 33369.96 381.98 2316.19 32.57 2012-02-22 00:40:07.000 053 33369.98 381.96 2316.25 32.57 2012-02-22 00:40:08.000 053 33369.96 381.96 2316.20 32.57 2012-02-22 00:40:09.000 053 33369.94 381.96 2316.27 32.57 2012-02-22 00:40:10.000 053 33369.96 381.93 2316.34 32.57 2012-02-22 00:40:11.000 053 33369.93 381.96 2316.23 32.57 2012-02-22 00:40:12.000 053 33370.01 381.99 2316.15 32.57 2012-02-22 00:40:13.000 053 33370.05 381.98 2316.33 32.57 2012-02-22 00:40:14.000 053 33369.93 381.96 2316.26 32.57 2012-02-22 00:40:15.000 053 33370.05 381.95 2316.18 32.57 2012-02-22 00:40:16.000 053 33369.98 381.97 2316.18 32.57 2012-02-22 00:40:17.000 053 33369.92 382.00 2316.20 32.57 2012-02-22 00:40:18.000 053 33370.00 381.98 2316.13 32.57 2012-02-22 00:40:19.000 053 33369.92 381.99 2316.22 32.57 2012-02-22 00:40:20.000 053 33370.05 381.97 2316.20 32.57 2012-02-22 00:40:21.000 053 33369.94 381.99 2316.25 32.57 2012-02-22 00:40:22.000 053 33369.94 382.00 2316.26 32.57 2012-02-22 00:40:23.000 053 33369.93 382.03 2316.26 32.57 2012-02-22 00:40:24.000 053 33369.86 382.02 2316.23 32.57 2012-02-22 00:40:25.000 053 33370.02 382.01 2316.23 32.57 2012-02-22 00:40:26.000 053 33369.88 381.98 2316.24 32.57 2012-02-22 00:40:27.000 053 33369.94 382.01 2316.30 32.57 2012-02-22 00:40:28.000 053 33369.82 382.04 2316.29 32.57 2012-02-22 00:40:29.000 053 33369.90 382.01 2316.26 32.57 2012-02-22 00:40:30.000 053 33370.00 382.02 2316.29 32.57 2012-02-22 00:40:31.000 053 33369.91 382.00 2316.31 32.57 2012-02-22 00:40:32.000 053 33370.09 382.00 2316.23 32.57 2012-02-22 00:40:33.000 053 33369.96 382.00 2316.20 32.57 2012-02-22 00:40:34.000 053 33369.84 381.98 2316.27 32.57 2012-02-22 00:40:35.000 053 33370.02 382.06 2316.28 32.57 2012-02-22 00:40:36.000 053 33369.96 382.03 2316.15 32.57 2012-02-22 00:40:37.000 053 33370.00 382.01 2316.26 32.57 2012-02-22 00:40:38.000 053 33369.91 382.01 2316.17 32.57 2012-02-22 00:40:39.000 053 33369.99 382.03 2316.17 32.57 2012-02-22 00:40:40.000 053 33369.98 382.03 2316.23 32.57 2012-02-22 00:40:41.000 053 33369.98 382.04 2316.25 32.57 2012-02-22 00:40:42.000 053 33369.96 382.05 2316.26 32.57 2012-02-22 00:40:42.000 053 33369.91 382.05 2316.27 32.57 2012-02-22 00:40:44.000 053 33369.96 382.04 2316.24 32.57 2012-02-22 00:40:45.000 053 33369.88 382.05 2316.25 32.57 2012-02-22 00:40:46.000 053 33369.89 382.01 2316.23 32.57 2012-02-22 00:40:47.000 053 33369.89 382.06 2316.17 32.57 2012-02-22 00:40:48.000 053 33369.93 381.99 2316.12 32.57 2012-02-22 00:40:49.000 053 33369.95 382.04 2316.21 32.57 2012-02-22 00:40:50.000 053 33370.01 382.05 2316.22 32.57 2012-02-22 00:40:51.000 053 33369.94 382.05 2316.17 32.57 2012-02-22 00:40:52.000 053 33369.97 382.05 2316.24 32.57 2012-02-22 00:40:53.000 053 33370.02 382.06 2316.19 32.57 2012-02-22 00:40:54.000 053 33369.90 382.05 2316.25 32.57 2012-02-22 00:40:55.000 053 33369.82 382.07 2316.15 32.57 2012-02-22 00:40:55.000 053 33369.97 382.04 2316.26 32.57 2012-02-22 00:40:57.000 053 33369.93 382.06 2316.19 32.57 2012-02-22 00:40:58.000 053 33369.94 382.06 2316.22 32.57 2012-02-22 00:40:59.000 053 33369.92 382.10 2316.20 32.57 2012-02-22 00:41:00.000 053 33369.97 382.06 2316.26 32.57 2012-02-22 00:41:01.000 053 33369.94 382.08 2316.25 32.57 2012-02-22 00:41:02.000 053 33369.92 382.11 2316.22 32.57 2012-02-22 00:41:03.000 053 33369.96 382.10 2316.22 32.57 2012-02-22 00:41:04.000 053 33370.01 382.05 2316.24 32.57 2012-02-22 00:41:05.000 053 33369.93 382.05 2316.21 32.57 2012-02-22 00:41:06.000 053 33369.97 382.09 2316.27 32.57 2012-02-22 00:41:07.000 053 33369.94 382.07 2316.31 32.57 2012-02-22 00:41:08.000 053 33369.90 382.05 2316.20 32.57 2012-02-22 00:41:09.000 053 33370.05 382.06 2316.19 32.57 2012-02-22 00:41:10.000 053 33369.96 382.03 2316.22 32.57 2012-02-22 00:41:11.000 053 33369.90 382.08 2316.25 32.57 2012-02-22 00:41:12.000 053 33369.93 382.09 2316.23 32.57 2012-02-22 00:41:13.000 053 33369.87 382.10 2316.21 32.57 2012-02-22 00:41:14.000 053 33369.94 382.06 2316.21 32.57 2012-02-22 00:41:15.000 053 33369.92 382.05 2316.26 32.57 2012-02-22 00:41:16.000 053 33369.90 382.05 2316.26 32.57 2012-02-22 00:41:17.000 053 33369.90 382.12 2316.23 32.57 2012-02-22 00:41:18.000 053 33369.90 382.10 2316.31 32.57 2012-02-22 00:41:19.000 053 33369.93 382.07 2316.34 32.57 2012-02-22 00:41:20.000 053 33369.92 382.13 2316.32 32.57 2012-02-22 00:41:21.000 053 33370.01 382.12 2316.31 32.57 2012-02-22 00:41:22.000 053 33369.94 382.10 2316.29 32.57 2012-02-22 00:41:23.000 053 33369.86 382.10 2316.28 32.57 2012-02-22 00:41:24.000 053 33369.82 382.09 2316.28 32.57 2012-02-22 00:41:25.000 053 33369.90 382.09 2316.26 32.57 2012-02-22 00:41:26.000 053 33369.84 382.11 2316.27 32.57 2012-02-22 00:41:27.000 053 33369.94 382.11 2316.29 32.57 2012-02-22 00:41:28.000 053 33369.90 382.11 2316.23 32.57 2012-02-22 00:41:29.000 053 33369.87 382.12 2316.34 32.57 2012-02-22 00:41:30.000 053 33369.87 382.11 2316.29 32.57 2012-02-22 00:41:31.000 053 33369.89 382.13 2316.25 32.57 2012-02-22 00:41:32.000 053 33369.88 382.12 2316.32 32.57 2012-02-22 00:41:33.000 053 33369.97 382.14 2316.24 32.57 2012-02-22 00:41:34.000 053 33369.82 382.15 2316.26 32.57 2012-02-22 00:41:35.000 053 33369.85 382.17 2316.33 32.57 2012-02-22 00:41:36.000 053 33369.96 382.15 2316.30 32.57 2012-02-22 00:41:36.000 053 33369.96 382.15 2316.19 32.57 2012-02-22 00:41:38.000 053 33369.86 382.15 2316.30 32.57 2012-02-22 00:41:39.000 053 33369.98 382.14 2316.33 32.57 2012-02-22 00:41:40.000 053 33369.93 382.15 2316.25 32.57 2012-02-22 00:41:41.000 053 33369.88 382.15 2316.31 32.57 2012-02-22 00:41:42.000 053 33369.90 382.16 2316.24 32.57 2012-02-22 00:41:43.000 053 33369.91 382.12 2316.23 32.57 2012-02-22 00:41:44.000 053 33369.91 382.17 2316.26 32.57 2012-02-22 00:41:45.000 053 33369.94 382.18 2316.24 32.57 2012-02-22 00:41:46.000 053 33369.94 382.13 2316.28 32.57 2012-02-22 00:41:47.000 053 33369.90 382.14 2316.32 32.57 2012-02-22 00:41:48.000 053 33369.96 382.13 2316.24 32.57 2012-02-22 00:41:49.000 053 33369.89 382.15 2316.19 32.57 2012-02-22 00:41:49.000 053 33369.91 382.17 2316.29 32.57 2012-02-22 00:41:51.000 053 33369.87 382.18 2316.32 32.57 2012-02-22 00:41:52.000 053 33369.93 382.16 2316.29 32.57 2012-02-22 00:41:53.000 053 33369.91 382.16 2316.29 32.57 2012-02-22 00:41:54.000 053 33369.94 382.21 2316.24 32.57 2012-02-22 00:41:55.000 053 33369.90 382.18 2316.19 32.57 2012-02-22 00:41:56.000 053 33369.94 382.19 2316.24 32.57 2012-02-22 00:41:57.000 053 33369.92 382.16 2316.33 32.57 2012-02-22 00:41:58.000 053 33370.01 382.14 2316.25 32.57 2012-02-22 00:41:59.000 053 33369.93 382.21 2316.31 32.57 2012-02-22 00:42:00.000 053 33369.89 382.19 2316.31 32.57 2012-02-22 00:42:01.000 053 33369.90 382.21 2316.29 32.57 2012-02-22 00:42:02.000 053 33369.85 382.18 2316.25 32.57 2012-02-22 00:42:03.000 053 33369.87 382.20 2316.20 32.57 2012-02-22 00:42:04.000 053 33369.89 382.19 2316.27 32.57 2012-02-22 00:42:05.000 053 33369.89 382.18 2316.29 32.57 2012-02-22 00:42:06.000 053 33369.87 382.17 2316.28 32.57 2012-02-22 00:42:07.000 053 33369.86 382.22 2316.14 32.57 2012-02-22 00:42:08.000 053 33369.86 382.21 2316.30 32.57 2012-02-22 00:42:09.000 053 33369.81 382.24 2316.28 32.57 2012-02-22 00:42:10.000 053 33369.83 382.25 2316.26 32.57 2012-02-22 00:42:11.000 053 33369.80 382.17 2316.31 32.57 2012-02-22 00:42:12.000 053 33369.81 382.18 2316.25 32.57 2012-02-22 00:42:13.000 053 33369.75 382.21 2316.31 32.57 2012-02-22 00:42:14.000 053 33369.69 382.15 2316.26 32.57 2012-02-22 00:42:15.000 053 33369.79 382.22 2316.28 32.57 2012-02-22 00:42:16.000 053 33369.72 382.19 2316.28 32.57 2012-02-22 00:42:17.000 053 33369.75 382.17 2316.26 32.57 2012-02-22 00:42:18.000 053 33369.84 382.22 2316.30 32.57 2012-02-22 00:42:19.000 053 33369.82 382.18 2316.18 32.57 2012-02-22 00:42:20.000 053 33369.74 382.26 2316.32 32.57 2012-02-22 00:42:21.000 053 33369.85 382.19 2316.29 32.57 2012-02-22 00:42:22.000 053 33369.78 382.19 2316.26 32.57 2012-02-22 00:42:23.000 053 33369.83 382.24 2316.28 32.57 2012-02-22 00:42:24.000 053 33369.87 382.25 2316.20 32.57 2012-02-22 00:42:25.000 053 33369.73 382.21 2316.26 32.57 2012-02-22 00:42:26.000 053 33369.75 382.23 2316.22 32.57 2012-02-22 00:42:27.000 053 33369.78 382.25 2316.27 32.57 2012-02-22 00:42:28.000 053 33369.80 382.25 2316.28 32.57 2012-02-22 00:42:29.000 053 33369.84 382.26 2316.35 32.57 2012-02-22 00:42:30.000 053 33369.72 382.23 2316.29 32.57 2012-02-22 00:42:30.000 053 33369.87 382.19 2316.28 32.57 2012-02-22 00:42:32.000 053 33369.76 382.23 2316.24 32.57 2012-02-22 00:42:33.000 053 33369.82 382.23 2316.28 32.57 2012-02-22 00:42:34.000 053 33369.71 382.19 2316.28 32.57 2012-02-22 00:42:35.000 053 33369.72 382.21 2316.28 32.57 2012-02-22 00:42:36.000 053 33369.82 382.24 2316.32 32.57 2012-02-22 00:42:37.000 053 33369.77 382.20 2316.27 32.57 2012-02-22 00:42:38.000 053 33369.82 382.21 2316.33 32.57 2012-02-22 00:42:39.000 053 33369.73 382.24 2316.24 32.57 2012-02-22 00:42:40.000 053 33369.70 382.23 2316.19 32.57 2012-02-22 00:42:41.000 053 33369.72 382.27 2316.35 32.57 2012-02-22 00:42:42.000 053 33369.77 382.21 2316.38 32.57 2012-02-22 00:42:43.000 053 33369.75 382.26 2316.33 32.57 2012-02-22 00:42:43.000 053 33369.81 382.26 2316.29 32.57 2012-02-22 00:42:45.000 053 33369.82 382.25 2316.31 32.57 2012-02-22 00:42:46.000 053 33369.74 382.23 2316.32 32.57 2012-02-22 00:42:47.000 053 33369.81 382.28 2316.34 32.57 2012-02-22 00:42:48.000 053 33369.78 382.22 2316.28 32.57 2012-02-22 00:42:49.000 053 33369.75 382.24 2316.38 32.57 2012-02-22 00:42:50.000 053 33369.78 382.21 2316.29 32.57 2012-02-22 00:42:51.000 053 33369.77 382.21 2316.29 32.57 2012-02-22 00:42:52.000 053 33369.75 382.22 2316.29 32.57 2012-02-22 00:42:53.000 053 33369.72 382.26 2316.32 32.57 2012-02-22 00:42:54.000 053 33369.71 382.24 2316.29 32.57 2012-02-22 00:42:55.000 053 33369.70 382.26 2316.29 32.57 2012-02-22 00:42:56.000 053 33369.64 382.21 2316.37 32.57 2012-02-22 00:42:57.000 053 33369.73 382.26 2316.40 32.57 2012-02-22 00:42:58.000 053 33369.67 382.25 2316.35 32.57 2012-02-22 00:42:59.000 053 33369.70 382.24 2316.26 32.57 2012-02-22 00:43:00.000 053 33369.74 382.21 2316.28 32.57 2012-02-22 00:43:01.000 053 33369.69 382.23 2316.25 32.57 2012-02-22 00:43:02.000 053 33369.75 382.25 2316.37 32.57 2012-02-22 00:43:03.000 053 33369.80 382.26 2316.27 32.57 2012-02-22 00:43:04.000 053 33369.74 382.28 2316.29 32.57 2012-02-22 00:43:05.000 053 33369.81 382.26 2316.23 32.57 2012-02-22 00:43:06.000 053 33369.81 382.30 2316.29 32.57 2012-02-22 00:43:07.000 053 33369.66 382.26 2316.24 32.57 2012-02-22 00:43:08.000 053 33369.77 382.32 2316.31 32.57 2012-02-22 00:43:09.000 053 33369.77 382.31 2316.28 32.57 2012-02-22 00:43:10.000 053 33369.72 382.27 2316.28 32.57 2012-02-22 00:43:11.000 053 33369.74 382.23 2316.30 32.57 2012-02-22 00:43:12.000 053 33369.80 382.21 2316.34 32.57 2012-02-22 00:43:13.000 053 33369.70 382.25 2316.34 32.57 2012-02-22 00:43:14.000 053 33369.87 382.25 2316.22 32.57 2012-02-22 00:43:15.000 053 33369.77 382.26 2316.26 32.57 2012-02-22 00:43:16.000 053 33369.77 382.26 2316.23 32.57 2012-02-22 00:43:17.000 053 33369.71 382.32 2316.20 32.57 2012-02-22 00:43:18.000 053 33369.80 382.32 2316.26 32.57 2012-02-22 00:43:19.000 053 33369.85 382.24 2316.33 32.57 2012-02-22 00:43:20.000 053 33369.84 382.28 2316.28 32.57 2012-02-22 00:43:21.000 053 33369.87 382.26 2316.31 32.57 2012-02-22 00:43:22.000 053 33369.74 382.26 2316.22 32.57 2012-02-22 00:43:23.000 053 33369.77 382.29 2316.25 32.57 2012-02-22 00:43:24.000 053 33369.72 382.29 2316.31 32.57 2012-02-22 00:43:24.000 053 33369.77 382.26 2316.14 32.57 2012-02-22 00:43:26.000 053 33369.73 382.27 2316.22 32.57 2012-02-22 00:43:27.000 053 33369.78 382.27 2316.19 32.57 2012-02-22 00:43:28.000 053 33369.75 382.25 2316.14 32.57 2012-02-22 00:43:29.000 053 33369.74 382.28 2316.30 32.57 2012-02-22 00:43:30.000 053 33369.85 382.28 2316.26 32.57 2012-02-22 00:43:31.000 053 33369.80 382.27 2316.24 32.57 2012-02-22 00:43:32.000 053 33369.74 382.26 2316.26 32.57 2012-02-22 00:43:33.000 053 33369.77 382.25 2316.14 32.57 2012-02-22 00:43:34.000 053 33369.84 382.26 2316.18 32.57 2012-02-22 00:43:35.000 053 33369.81 382.28 2316.28 32.57 2012-02-22 00:43:36.000 053 33369.71 382.29 2316.22 32.57 2012-02-22 00:43:37.000 053 33369.75 382.26 2316.28 32.57 2012-02-22 00:43:37.000 053 33369.78 382.30 2316.22 32.57 2012-02-22 00:43:39.000 053 33369.80 382.30 2316.25 32.57 2012-02-22 00:43:40.000 053 33369.77 382.29 2316.28 32.57 2012-02-22 00:43:41.000 053 33369.75 382.30 2316.20 32.57 2012-02-22 00:43:42.000 053 33369.77 382.26 2316.25 32.57 2012-02-22 00:43:43.000 053 33369.87 382.30 2316.25 32.57 2012-02-22 00:43:44.000 053 33369.75 382.28 2316.29 32.57 2012-02-22 00:43:45.000 053 33369.77 382.32 2316.25 32.57 2012-02-22 00:43:46.000 053 33369.72 382.27 2316.29 32.57 2012-02-22 00:43:47.000 053 33369.71 382.31 2316.26 32.57 2012-02-22 00:43:48.000 053 33369.76 382.33 2316.22 32.57 2012-02-22 00:43:49.000 053 33369.69 382.31 2316.29 32.57 2012-02-22 00:43:50.000 053 33369.65 382.33 2316.18 32.57 2012-02-22 00:43:51.000 053 33369.65 382.29 2316.29 32.57 2012-02-22 00:43:52.000 053 33369.70 382.26 2316.25 32.57 2012-02-22 00:43:53.000 053 33369.70 382.32 2316.27 32.57 2012-02-22 00:43:54.000 053 33369.64 382.31 2316.28 32.57 2012-02-22 00:43:55.000 053 33369.67 382.29 2316.34 32.57 2012-02-22 00:43:56.000 053 33369.82 382.32 2316.25 32.57 2012-02-22 00:43:57.000 053 33369.61 382.30 2316.32 32.57 2012-02-22 00:43:58.000 053 33369.68 382.33 2316.31 32.57 2012-02-22 00:43:59.000 053 33369.72 382.36 2316.24 32.57 2012-02-22 00:44:00.000 053 33369.68 382.36 2316.27 32.57 2012-02-22 00:44:01.000 053 33369.62 382.35 2316.31 32.57 2012-02-22 00:44:02.000 053 33369.59 382.35 2316.26 32.57 2012-02-22 00:44:03.000 053 33369.72 382.32 2316.31 32.57 2012-02-22 00:44:04.000 053 33369.65 382.34 2316.29 32.57 2012-02-22 00:44:05.000 053 33369.60 382.36 2316.22 32.57 2012-02-22 00:44:06.000 053 33369.62 382.39 2316.27 32.57 2012-02-22 00:44:07.000 053 33369.60 382.37 2316.25 32.57 2012-02-22 00:44:08.000 053 33369.53 382.38 2316.24 32.57 2012-02-22 00:44:09.000 053 33369.58 382.38 2316.24 32.57 2012-02-22 00:44:10.000 053 33369.60 382.32 2316.32 32.57 2012-02-22 00:44:11.000 053 33369.66 382.38 2316.37 32.57 2012-02-22 00:44:12.000 053 33369.57 382.38 2316.35 32.57 2012-02-22 00:44:13.000 053 33369.64 382.42 2316.27 32.57 2012-02-22 00:44:14.000 053 33369.48 382.36 2316.32 32.57 2012-02-22 00:44:15.000 053 33369.59 382.41 2316.37 32.57 2012-02-22 00:44:16.000 053 33369.55 382.38 2316.34 32.57 2012-02-22 00:44:17.000 053 33369.64 382.41 2316.27 32.57 2012-02-22 00:44:18.000 053 33369.52 382.37 2316.31 32.57 2012-02-22 00:44:18.000 053 33369.52 382.36 2316.37 32.57 2012-02-22 00:44:20.000 053 33369.70 382.36 2316.28 32.57 2012-02-22 00:44:21.000 053 33369.50 382.40 2316.26 32.57 2012-02-22 00:44:22.000 053 33369.55 382.35 2316.28 32.57 2012-02-22 00:44:23.000 053 33369.54 382.41 2316.26 32.57 2012-02-22 00:44:24.000 053 33369.41 382.39 2316.37 32.57 2012-02-22 00:44:25.000 053 33369.49 382.39 2316.23 32.57 2012-02-22 00:44:26.000 053 33369.49 382.37 2316.40 32.57 2012-02-22 00:44:27.000 053 33369.55 382.44 2316.33 32.57 2012-02-22 00:44:28.000 053 33369.50 382.43 2316.32 32.57 2012-02-22 00:44:29.000 053 33369.47 382.45 2316.28 32.57 2012-02-22 00:44:30.000 053 33369.47 382.40 2316.29 32.57 2012-02-22 00:44:31.000 053 33369.55 382.40 2316.25 32.57 2012-02-22 00:44:31.000 053 33369.43 382.43 2316.37 32.57 2012-02-22 00:44:33.000 053 33369.57 382.42 2316.29 32.57 2012-02-22 00:44:34.000 053 33369.52 382.42 2316.33 32.57 2012-02-22 00:44:35.000 053 33369.52 382.43 2316.34 32.57 2012-02-22 00:44:36.000 053 33369.43 382.40 2316.31 32.57 2012-02-22 00:44:37.000 053 33369.34 382.40 2316.33 32.57 2012-02-22 00:44:38.000 053 33369.52 382.41 2316.25 32.57 2012-02-22 00:44:39.000 053 33369.49 382.38 2316.38 32.57 2012-02-22 00:44:40.000 053 33369.47 382.37 2316.25 32.57 2012-02-22 00:44:41.000 053 33369.46 382.43 2316.31 32.57 2012-02-22 00:44:42.000 053 33369.47 382.35 2316.29 32.57 2012-02-22 00:44:43.000 053 33369.58 382.41 2316.32 32.57 2012-02-22 00:44:44.000 053 33369.39 382.41 2316.37 32.57 2012-02-22 00:44:45.000 053 33369.46 382.44 2316.31 32.57 2012-02-22 00:44:46.000 053 33369.47 382.39 2316.26 32.57 2012-02-22 00:44:47.000 053 33369.51 382.38 2316.34 32.57 2012-02-22 00:44:48.000 053 33369.52 382.43 2316.37 32.57 2012-02-22 00:44:49.000 053 33369.51 382.38 2316.31 32.57 2012-02-22 00:44:50.000 053 33369.32 382.42 2316.32 32.57 2012-02-22 00:44:51.000 053 33369.45 382.39 2316.28 32.57 2012-02-22 00:44:52.000 053 33369.43 382.38 2316.27 32.57 2012-02-22 00:44:53.000 053 33369.53 382.43 2316.30 32.57 2012-02-22 00:44:54.000 053 33369.46 382.40 2316.23 32.57 2012-02-22 00:44:55.000 053 33369.50 382.34 2316.32 32.57 2012-02-22 00:44:56.000 053 33369.39 382.43 2316.25 32.57 2012-02-22 00:44:57.000 053 33369.51 382.41 2316.35 32.57 2012-02-22 00:44:58.000 053 33369.43 382.42 2316.34 32.57 2012-02-22 00:44:59.000 053 33369.47 382.39 2316.34 32.57 2012-02-22 00:45:00.000 053 33369.53 382.41 2316.32 32.57 2012-02-22 00:45:01.000 053 33369.47 382.43 2316.29 32.57 2012-02-22 00:45:02.000 053 33369.41 382.38 2316.32 32.57 2012-02-22 00:45:03.000 053 33369.47 382.36 2316.31 32.57 2012-02-22 00:45:04.000 053 33369.43 382.38 2316.28 32.57 2012-02-22 00:45:05.000 053 33369.47 382.41 2316.27 32.57 2012-02-22 00:45:06.000 053 33369.46 382.39 2316.31 32.57 2012-02-22 00:45:07.000 053 33369.50 382.38 2316.30 32.57 2012-02-22 00:45:08.000 053 33369.37 382.44 2316.34 32.57 2012-02-22 00:45:09.000 053 33369.42 382.40 2316.22 32.57 2012-02-22 00:45:10.000 053 33369.42 382.41 2316.25 32.57 2012-02-22 00:45:11.000 053 33369.49 382.41 2316.32 32.57 2012-02-22 00:45:12.000 053 33369.39 382.42 2316.23 32.57 2012-02-22 00:45:12.000 053 33369.48 382.36 2316.28 32.57 2012-02-22 00:45:14.000 053 33369.53 382.39 2316.38 32.57 2012-02-22 00:45:15.000 053 33369.50 382.41 2316.25 32.57 2012-02-22 00:45:16.000 053 33369.50 382.41 2316.31 32.57 2012-02-22 00:45:17.000 053 33369.47 382.42 2316.26 32.57 2012-02-22 00:45:18.000 053 33369.48 382.38 2316.24 32.57 2012-02-22 00:45:19.000 053 33369.52 382.38 2316.25 32.57 2012-02-22 00:45:20.000 053 33369.47 382.41 2316.19 32.57 2012-02-22 00:45:21.000 053 33369.34 382.40 2316.20 32.57 2012-02-22 00:45:22.000 053 33369.40 382.39 2316.20 32.57 2012-02-22 00:45:23.000 053 33369.43 382.45 2316.27 32.57 2012-02-22 00:45:24.000 053 33369.43 382.38 2316.28 32.57 2012-02-22 00:45:25.000 053 33369.32 382.41 2316.22 32.57 2012-02-22 00:45:25.000 053 33369.63 382.40 2316.24 32.57 2012-02-22 00:45:27.000 053 33369.33 382.39 2316.31 32.57 2012-02-22 00:45:28.000 053 33369.37 382.38 2316.29 32.57 2012-02-22 00:45:29.000 053 33369.46 382.42 2316.26 32.57 2012-02-22 00:45:30.000 053 33369.43 382.44 2316.31 32.57 2012-02-22 00:45:31.000 053 33369.39 382.44 2316.26 32.57 2012-02-22 00:45:32.000 053 33369.44 382.40 2316.27 32.57 2012-02-22 00:45:33.000 053 33369.42 382.38 2316.22 32.57 2012-02-22 00:45:34.000 053 33369.34 382.40 2316.20 32.57 2012-02-22 00:45:35.000 053 33369.40 382.41 2316.20 32.57 2012-02-22 00:45:36.000 053 33369.50 382.41 2316.25 32.57 2012-02-22 00:45:37.000 053 33369.47 382.42 2316.33 32.57 2012-02-22 00:45:38.000 053 33369.41 382.46 2316.22 32.57 2012-02-22 00:45:39.000 053 33369.44 382.47 2316.29 32.57 2012-02-22 00:45:40.000 053 33369.44 382.45 2316.28 32.57 2012-02-22 00:45:41.000 053 33369.43 382.41 2316.32 32.57 2012-02-22 00:45:42.000 053 33369.41 382.40 2316.24 32.57 2012-02-22 00:45:43.000 053 33369.41 382.37 2316.20 32.57 2012-02-22 00:45:44.000 053 33369.43 382.42 2316.28 32.57 2012-02-22 00:45:45.000 053 33369.46 382.40 2316.26 32.57 2012-02-22 00:45:46.000 053 33369.38 382.40 2316.24 32.57 2012-02-22 00:45:47.000 053 33369.41 382.40 2316.21 32.57 2012-02-22 00:45:48.000 053 33369.43 382.43 2316.19 32.57 2012-02-22 00:45:49.000 053 33369.43 382.43 2316.20 32.57 2012-02-22 00:45:50.000 053 33369.37 382.41 2316.26 32.57 2012-02-22 00:45:51.000 053 33369.43 382.39 2316.25 32.57 2012-02-22 00:45:52.000 053 33369.36 382.39 2316.24 32.57 2012-02-22 00:45:53.000 053 33369.34 382.44 2316.20 32.57 2012-02-22 00:45:54.000 053 33369.37 382.43 2316.19 32.57 2012-02-22 00:45:55.000 053 33369.38 382.42 2316.28 32.57 2012-02-22 00:45:56.000 053 33369.43 382.43 2316.26 32.57 2012-02-22 00:45:57.000 053 33369.49 382.41 2316.24 32.57 2012-02-22 00:45:58.000 053 33369.43 382.43 2316.20 32.57 2012-02-22 00:45:59.000 053 33369.38 382.44 2316.14 32.57 2012-02-22 00:46:00.000 053 33369.38 382.45 2316.20 32.57 2012-02-22 00:46:01.000 053 33369.41 382.45 2316.20 32.57 2012-02-22 00:46:02.000 053 33369.37 382.41 2316.19 32.57 2012-02-22 00:46:03.000 053 33369.43 382.47 2316.24 32.57 2012-02-22 00:46:04.000 053 33369.49 382.45 2316.27 32.57 2012-02-22 00:46:05.000 053 33369.42 382.41 2316.16 32.57 2012-02-22 00:46:06.000 053 33369.40 382.44 2316.17 32.57 2012-02-22 00:46:06.000 053 33369.40 382.43 2316.12 32.57 2012-02-22 00:46:08.000 053 33369.44 382.41 2316.32 32.57 2012-02-22 00:46:09.000 053 33369.36 382.42 2316.26 32.57 2012-02-22 00:46:10.000 053 33369.31 382.37 2316.21 32.57 2012-02-22 00:46:11.000 053 33369.44 382.43 2316.20 32.57 2012-02-22 00:46:12.000 053 33369.41 382.42 2316.16 32.57 2012-02-22 00:46:13.000 053 33369.44 382.45 2316.16 32.57 2012-02-22 00:46:14.000 053 33369.22 382.49 2316.16 32.57 2012-02-22 00:46:15.000 053 33369.51 382.47 2316.24 32.57 2012-02-22 00:46:16.000 053 33369.41 382.46 2316.23 32.57 2012-02-22 00:46:17.000 053 33369.43 382.45 2316.20 32.57 2012-02-22 00:46:18.000 053 33369.43 382.45 2316.25 32.57 2012-02-22 00:46:19.000 053 33369.43 382.44 2316.23 32.57 2012-02-22 00:46:19.000 053 33369.41 382.48 2316.29 32.57 2012-02-22 00:46:21.000 053 33369.38 382.42 2316.28 32.57 2012-02-22 00:46:22.000 053 33369.43 382.39 2316.23 32.57 2012-02-22 00:46:23.000 053 33369.47 382.43 2316.15 32.57 2012-02-22 00:46:24.000 053 33369.39 382.42 2316.22 32.57 2012-02-22 00:46:25.000 053 33369.34 382.44 2316.22 32.57 2012-02-22 00:46:26.000 053 33369.47 382.45 2316.19 32.57 2012-02-22 00:46:27.000 053 33369.39 382.49 2316.28 32.57 2012-02-22 00:46:28.000 053 33369.41 382.45 2316.24 32.57 2012-02-22 00:46:29.000 053 33369.43 382.41 2316.27 32.57 2012-02-22 00:46:30.000 053 33369.40 382.40 2316.17 32.57 2012-02-22 00:46:31.000 053 33369.44 382.47 2316.23 32.57 2012-02-22 00:46:32.000 053 33369.32 382.44 2316.14 32.57 2012-02-22 00:46:33.000 053 33369.38 382.48 2316.27 32.57 2012-02-22 00:46:34.000 053 33369.38 382.46 2316.24 32.57 2012-02-22 00:46:35.000 053 33369.36 382.46 2316.16 32.57 2012-02-22 00:46:36.000 053 33369.40 382.51 2316.25 32.57 2012-02-22 00:46:37.000 053 33369.35 382.45 2316.17 32.57 2012-02-22 00:46:38.000 053 33369.28 382.48 2316.23 32.57 2012-02-22 00:46:39.000 053 33369.42 382.44 2316.20 32.57 2012-02-22 00:46:40.000 053 33369.37 382.41 2316.21 32.57 2012-02-22 00:46:41.000 053 33369.32 382.42 2316.25 32.57 2012-02-22 00:46:42.000 053 33369.34 382.43 2316.17 32.57 2012-02-22 00:46:43.000 053 33369.34 382.48 2316.19 32.57 2012-02-22 00:46:44.000 053 33369.44 382.45 2316.21 32.57 2012-02-22 00:46:45.000 053 33369.40 382.40 2316.22 32.57 2012-02-22 00:46:46.000 053 33369.31 382.36 2316.22 32.57 2012-02-22 00:46:47.000 053 33369.36 382.42 2316.20 32.57 2012-02-22 00:46:48.000 053 33369.33 382.44 2316.26 32.57 2012-02-22 00:46:49.000 053 33369.27 382.38 2316.30 32.57 2012-02-22 00:46:50.000 053 33369.40 382.41 2316.23 32.57 2012-02-22 00:46:51.000 053 33369.31 382.42 2316.24 32.57 2012-02-22 00:46:52.000 053 33369.25 382.46 2316.30 32.57 2012-02-22 00:46:53.000 053 33369.30 382.47 2316.32 32.57 2012-02-22 00:46:54.000 053 33369.31 382.45 2316.25 32.57 2012-02-22 00:46:55.000 053 33369.32 382.45 2316.22 32.57 2012-02-22 00:46:56.000 053 33369.26 382.46 2316.31 32.57 2012-02-22 00:46:57.000 053 33369.30 382.44 2316.25 32.57 2012-02-22 00:46:58.000 053 33369.22 382.42 2316.20 32.57 2012-02-22 00:46:59.000 053 33369.24 382.38 2316.22 32.57 2012-02-22 00:47:00.000 053 33369.30 382.45 2316.26 32.57 2012-02-22 00:47:00.000 053 33369.31 382.45 2316.19 32.57 2012-02-22 00:47:02.000 053 33369.32 382.44 2316.25 32.57 2012-02-22 00:47:03.000 053 33369.40 382.46 2316.29 32.57 2012-02-22 00:47:04.000 053 33369.24 382.44 2316.28 32.57 2012-02-22 00:47:05.000 053 33369.28 382.50 2316.26 32.57 2012-02-22 00:47:06.000 053 33369.30 382.46 2316.24 32.57 2012-02-22 00:47:07.000 053 33369.24 382.42 2316.22 32.57 2012-02-22 00:47:08.000 053 33369.32 382.46 2316.20 32.57 2012-02-22 00:47:09.000 053 33369.32 382.43 2316.25 32.57 2012-02-22 00:47:10.000 053 33369.28 382.45 2316.14 32.57 2012-02-22 00:47:11.000 053 33369.40 382.47 2316.25 32.57 2012-02-22 00:47:12.000 053 33369.34 382.44 2316.27 32.57 2012-02-22 00:47:13.000 053 33369.32 382.43 2316.21 32.57 2012-02-22 00:47:13.000 053 33369.34 382.45 2316.22 32.57 2012-02-22 00:47:15.000 053 33369.24 382.44 2316.18 32.57 2012-02-22 00:47:16.000 053 33369.26 382.43 2316.25 32.57 2012-02-22 00:47:17.000 053 33369.26 382.43 2316.23 32.57 2012-02-22 00:47:18.000 053 33369.27 382.43 2316.30 32.57 2012-02-22 00:47:19.000 053 33369.24 382.48 2316.19 32.57 2012-02-22 00:47:20.000 053 33369.34 382.40 2316.22 32.57 2012-02-22 00:47:21.000 053 33369.28 382.48 2316.19 32.57 2012-02-22 00:47:22.000 053 33369.31 382.45 2316.20 32.57 2012-02-22 00:47:23.000 053 33369.29 382.40 2316.24 32.57 2012-02-22 00:47:24.000 053 33369.22 382.47 2316.16 32.57 2012-02-22 00:47:25.000 053 33369.33 382.40 2316.13 32.57 2012-02-22 00:47:26.000 053 33369.25 382.44 2316.20 32.57 2012-02-22 00:47:27.000 053 33369.34 382.45 2316.19 32.57 2012-02-22 00:47:28.000 053 33369.32 382.45 2316.19 32.57 2012-02-22 00:47:29.000 053 33369.32 382.40 2316.20 32.57 2012-02-22 00:47:30.000 053 33369.33 382.45 2316.19 32.57 2012-02-22 00:47:31.000 053 33369.27 382.41 2316.26 32.57 2012-02-22 00:47:32.000 053 33369.40 382.36 2316.25 32.57 2012-02-22 00:47:33.000 053 33369.38 382.41 2316.20 32.57 2012-02-22 00:47:34.000 053 33369.29 382.41 2316.18 32.57 2012-02-22 00:47:35.000 053 33369.32 382.41 2316.16 32.57 2012-02-22 00:47:36.000 053 33369.32 382.41 2316.23 32.57 2012-02-22 00:47:37.000 053 33369.34 382.42 2316.22 32.57 2012-02-22 00:47:38.000 053 33369.35 382.47 2316.18 32.57 2012-02-22 00:47:39.000 053 33369.32 382.46 2316.27 32.57 2012-02-22 00:47:40.000 053 33369.33 382.45 2316.26 32.57 2012-02-22 00:47:41.000 053 33369.32 382.42 2316.19 32.57 2012-02-22 00:47:42.000 053 33369.42 382.44 2316.17 32.57 2012-02-22 00:47:43.000 053 33369.38 382.44 2316.26 32.57 2012-02-22 00:47:44.000 053 33369.31 382.42 2316.14 32.57 2012-02-22 00:47:45.000 053 33369.27 382.44 2316.13 32.57 2012-02-22 00:47:46.000 053 33369.26 382.44 2316.13 32.57 2012-02-22 00:47:47.000 053 33369.34 382.41 2316.18 32.57 2012-02-22 00:47:48.000 053 33369.38 382.43 2316.19 32.57 2012-02-22 00:47:49.000 053 33369.31 382.40 2316.21 32.57 2012-02-22 00:47:50.000 053 33369.32 382.44 2316.17 32.57 2012-02-22 00:47:51.000 053 33369.37 382.45 2316.28 32.57 2012-02-22 00:47:52.000 053 33369.34 382.42 2316.22 32.57 2012-02-22 00:47:53.000 053 33369.32 382.45 2316.09 32.57 2012-02-22 00:47:54.000 053 33369.32 382.47 2316.19 32.57 2012-02-22 00:47:54.000 053 33369.35 382.44 2316.12 32.57 2012-02-22 00:47:56.000 053 33369.20 382.44 2316.09 32.57 2012-02-22 00:47:57.000 053 33369.34 382.44 2316.21 32.57 2012-02-22 00:47:58.000 053 33369.27 382.45 2316.16 32.57 2012-02-22 00:47:59.000 053 33369.29 382.45 2316.25 32.57 2012-02-22 00:48:00.000 053 33369.24 382.42 2316.07 32.57 2012-02-22 00:48:01.000 053 33369.30 382.47 2316.16 32.57 2012-02-22 00:48:02.000 053 33369.26 382.43 2316.13 32.57 2012-02-22 00:48:03.000 053 33369.34 382.41 2316.14 32.57 2012-02-22 00:48:04.000 053 33369.29 382.40 2316.07 32.57 2012-02-22 00:48:05.000 053 33369.25 382.42 2316.20 32.57 2012-02-22 00:48:06.000 053 33369.38 382.47 2316.21 32.57 2012-02-22 00:48:07.000 053 33369.30 382.42 2316.16 32.57 2012-02-22 00:48:07.000 053 33369.30 382.45 2316.18 32.57 2012-02-22 00:48:09.000 053 33369.26 382.43 2316.15 32.57 2012-02-22 00:48:10.000 053 33369.26 382.44 2316.10 32.57 2012-02-22 00:48:11.000 053 33369.24 382.47 2316.23 32.57 2012-02-22 00:48:12.000 053 33369.24 382.50 2316.18 32.57 2012-02-22 00:48:13.000 053 33369.28 382.44 2316.13 32.57 2012-02-22 00:48:14.000 053 33369.30 382.46 2316.25 32.57 2012-02-22 00:48:15.000 053 33369.29 382.43 2316.19 32.57 2012-02-22 00:48:16.000 053 33369.35 382.45 2316.14 32.57 2012-02-22 00:48:17.000 053 33369.32 382.41 2316.19 32.57 2012-02-22 00:48:18.000 053 33369.34 382.46 2316.14 32.57 2012-02-22 00:48:19.000 053 33369.34 382.42 2316.21 32.57 2012-02-22 00:48:20.000 053 33369.26 382.41 2316.13 32.57 2012-02-22 00:48:21.000 053 33369.31 382.45 2316.22 32.57 2012-02-22 00:48:22.000 053 33369.23 382.42 2316.22 32.57 2012-02-22 00:48:23.000 053 33369.29 382.40 2316.15 32.57 2012-02-22 00:48:24.000 053 33369.23 382.43 2316.19 32.57 2012-02-22 00:48:25.000 053 33369.25 382.38 2316.17 32.57 2012-02-22 00:48:26.000 053 33369.33 382.44 2316.10 32.57 2012-02-22 00:48:27.000 053 33369.34 382.43 2316.14 32.57 2012-02-22 00:48:28.000 053 33369.37 382.43 2316.13 32.57 2012-02-22 00:48:29.000 053 33369.31 382.41 2316.16 32.57 2012-02-22 00:48:30.000 053 33369.35 382.42 2316.15 32.57 2012-02-22 00:48:31.000 053 33369.21 382.41 2316.14 32.57 2012-02-22 00:48:32.000 053 33369.32 382.41 2316.21 32.57 2012-02-22 00:48:33.000 053 33369.37 382.44 2316.12 32.57 2012-02-22 00:48:34.000 053 33369.29 382.43 2316.13 32.57 2012-02-22 00:48:35.000 053 33369.23 382.43 2316.14 32.57 2012-02-22 00:48:36.000 053 33369.35 382.38 2316.19 32.57 2012-02-22 00:48:37.000 053 33369.32 382.42 2316.10 32.57 2012-02-22 00:48:38.000 053 33369.28 382.39 2316.09 32.57 2012-02-22 00:48:39.000 053 33369.29 382.45 2316.19 32.57 2012-02-22 00:48:40.000 053 33369.26 382.38 2316.19 32.57 2012-02-22 00:48:41.000 053 33369.39 382.43 2316.18 32.57 2012-02-22 00:48:42.000 053 33369.30 382.43 2316.20 32.57 2012-02-22 00:48:43.000 053 33369.28 382.41 2316.18 32.57 2012-02-22 00:48:44.000 053 33369.22 382.42 2316.11 32.57 2012-02-22 00:48:45.000 053 33369.27 382.44 2316.22 32.57 2012-02-22 00:48:46.000 053 33369.22 382.44 2316.14 32.57 2012-02-22 00:48:47.000 053 33369.31 382.41 2316.20 32.57 2012-02-22 00:48:48.000 053 33369.23 382.43 2316.10 32.57 2012-02-22 00:48:48.000 053 33369.26 382.43 2316.15 32.57 2012-02-22 00:48:50.000 053 33369.19 382.45 2316.19 32.57 2012-02-22 00:48:51.000 053 33369.33 382.46 2316.19 32.57 2012-02-22 00:48:52.000 053 33369.22 382.44 2316.13 32.57 2012-02-22 00:48:53.000 053 33369.24 382.38 2316.18 32.57 2012-02-22 00:48:54.000 053 33369.30 382.46 2316.15 32.57 2012-02-22 00:48:55.000 053 33369.31 382.43 2316.13 32.57 2012-02-22 00:48:56.000 053 33369.24 382.44 2316.13 32.57 2012-02-22 00:48:57.000 053 33369.17 382.41 2316.13 32.57 2012-02-22 00:48:58.000 053 33369.18 382.37 2316.16 32.57 2012-02-22 00:48:59.000 053 33369.26 382.43 2316.15 32.57 2012-02-22 00:49:00.000 053 33369.32 382.40 2316.11 32.57 2012-02-22 00:49:01.000 053 33369.24 382.40 2316.15 32.57 2012-02-22 00:49:01.000 053 33369.29 382.41 2316.20 32.57 2012-02-22 00:49:03.000 053 33369.32 382.39 2316.12 32.57 2012-02-22 00:49:04.000 053 33369.24 382.40 2316.14 32.57 2012-02-22 00:49:05.000 053 33369.22 382.39 2316.15 32.57 2012-02-22 00:49:06.000 053 33369.25 382.41 2316.18 32.57 2012-02-22 00:49:07.000 053 33369.25 382.41 2316.20 32.57 2012-02-22 00:49:08.000 053 33369.22 382.42 2316.13 32.57 2012-02-22 00:49:09.000 053 33369.19 382.42 2316.18 32.57 2012-02-22 00:49:10.000 053 33369.19 382.40 2316.22 32.57 2012-02-22 00:49:11.000 053 33369.26 382.41 2316.11 32.57 2012-02-22 00:49:12.000 053 33369.27 382.43 2316.13 32.57 2012-02-22 00:49:13.000 053 33369.18 382.41 2316.13 32.57 2012-02-22 00:49:14.000 053 33369.28 382.41 2316.10 32.57 2012-02-22 00:49:15.000 053 33369.13 382.43 2316.13 32.57 2012-02-22 00:49:16.000 053 33369.21 382.42 2316.10 32.57 2012-02-22 00:49:17.000 053 33369.24 382.42 2316.13 32.57 2012-02-22 00:49:18.000 053 33369.29 382.40 2316.17 32.57 2012-02-22 00:49:19.000 053 33369.32 382.37 2316.07 32.57 2012-02-22 00:49:20.000 053 33369.20 382.42 2316.13 32.57 2012-02-22 00:49:21.000 053 33369.31 382.37 2316.04 32.57 2012-02-22 00:49:22.000 053 33369.20 382.37 2316.10 32.57 2012-02-22 00:49:23.000 053 33369.21 382.38 2316.19 32.57 2012-02-22 00:49:24.000 053 33369.24 382.40 2316.13 32.57 2012-02-22 00:49:25.000 053 33369.28 382.38 2316.12 32.57 2012-02-22 00:49:26.000 053 33369.21 382.37 2316.09 32.57 2012-02-22 00:49:27.000 053 33369.16 382.41 2316.13 32.57 2012-02-22 00:49:28.000 053 33369.29 382.36 2316.11 32.57 2012-02-22 00:49:29.000 053 33369.23 382.35 2316.14 32.57 2012-02-22 00:49:30.000 053 33369.25 382.35 2316.16 32.57 2012-02-22 00:49:31.000 053 33369.18 382.39 2316.08 32.57 2012-02-22 00:49:32.000 053 33369.24 382.39 2316.09 32.57 2012-02-22 00:49:33.000 053 33369.15 382.40 2316.09 32.57 2012-02-22 00:49:34.000 053 33369.23 382.36 2316.04 32.57 2012-02-22 00:49:35.000 053 33369.21 382.35 2316.22 32.57 2012-02-22 00:49:36.000 053 33369.18 382.39 2316.08 32.57 2012-02-22 00:49:37.000 053 33369.17 382.35 2316.06 32.57 2012-02-22 00:49:38.000 053 33369.19 382.37 2316.12 32.57 2012-02-22 00:49:39.000 053 33369.32 382.32 2316.14 32.57 2012-02-22 00:49:40.000 053 33369.20 382.35 2316.11 32.57 2012-02-22 00:49:41.000 053 33369.26 382.41 2316.05 32.57 2012-02-22 00:49:42.000 053 33369.15 382.37 2316.09 32.57 2012-02-22 00:49:42.000 053 33369.21 382.32 2316.12 32.57 2012-02-22 00:49:44.000 053 33369.34 382.37 2316.12 32.57 2012-02-22 00:49:45.000 053 33369.17 382.36 2316.10 32.57 2012-02-22 00:49:46.000 053 33369.21 382.36 2316.10 32.57 2012-02-22 00:49:47.000 053 33369.19 382.35 2316.09 32.57 2012-02-22 00:49:48.000 053 33369.24 382.34 2316.15 32.57 2012-02-22 00:49:49.000 053 33369.25 382.33 2316.15 32.57 2012-02-22 00:49:50.000 053 33369.10 382.32 2316.12 32.57 2012-02-22 00:49:51.000 053 33369.21 382.41 2316.10 32.57 2012-02-22 00:49:52.000 053 33369.21 382.42 2316.17 32.57 2012-02-22 00:49:53.000 053 33369.24 382.36 2316.14 32.57 2012-02-22 00:49:54.000 053 33369.25 382.34 2316.12 32.57 2012-02-22 00:49:55.000 053 33369.13 382.35 2316.12 32.57 2012-02-22 00:49:55.000 053 33369.24 382.36 2316.12 32.57 2012-02-22 00:49:57.000 053 33369.16 382.36 2316.12 32.57 2012-02-22 00:49:58.000 053 33369.18 382.38 2316.14 32.57 2012-02-22 00:49:59.000 053 33369.15 382.41 2316.12 32.57 2012-02-22 00:50:00.000 053 33369.18 382.32 2316.04 32.57 2012-02-22 00:50:01.000 053 33369.22 382.38 2316.03 32.57 2012-02-22 00:50:02.000 053 33369.16 382.35 2316.16 32.57 2012-02-22 00:50:03.000 053 33369.27 382.35 2316.10 32.57 2012-02-22 00:50:04.000 053 33369.23 382.35 2316.13 32.57 2012-02-22 00:50:05.000 053 33369.17 382.33 2316.13 32.57 2012-02-22 00:50:06.000 053 33369.18 382.35 2316.07 32.57 2012-02-22 00:50:07.000 053 33369.15 382.33 2316.18 32.57 2012-02-22 00:50:08.000 053 33369.05 382.34 2316.10 32.57 2012-02-22 00:50:09.000 053 33369.25 382.33 2316.18 32.57 2012-02-22 00:50:10.000 053 33369.25 382.31 2316.06 32.57 2012-02-22 00:50:11.000 053 33369.12 382.29 2316.00 32.57 2012-02-22 00:50:12.000 053 33369.30 382.32 2316.07 32.57 2012-02-22 00:50:13.000 053 33369.24 382.36 2316.15 32.57 2012-02-22 00:50:14.000 053 33369.21 382.33 2316.09 32.57 2012-02-22 00:50:15.000 053 33369.24 382.33 2316.09 32.57 2012-02-22 00:50:16.000 053 33369.21 382.33 2316.13 32.57 2012-02-22 00:50:17.000 053 33369.15 382.32 2316.15 32.57 2012-02-22 00:50:18.000 053 33369.18 382.33 2316.01 32.57 2012-02-22 00:50:19.000 053 33369.23 382.32 2316.04 32.57 2012-02-22 00:50:20.000 053 33369.20 382.34 2316.12 32.57 2012-02-22 00:50:21.000 053 33369.23 382.31 2316.15 32.57 2012-02-22 00:50:22.000 053 33369.11 382.32 2316.09 32.57 2012-02-22 00:50:23.000 053 33369.19 382.30 2316.07 32.57 2012-02-22 00:50:24.000 053 33369.21 382.30 2316.13 32.57 2012-02-22 00:50:25.000 053 33369.26 382.25 2316.07 32.57 2012-02-22 00:50:26.000 053 33369.18 382.33 2316.07 32.57 2012-02-22 00:50:27.000 053 33369.21 382.31 2315.95 32.57 2012-02-22 00:50:28.000 053 33369.15 382.32 2316.06 32.57 2012-02-22 00:50:29.000 053 33369.23 382.30 2315.97 32.57 2012-02-22 00:50:30.000 053 33369.23 382.34 2316.01 32.57 2012-02-22 00:50:31.000 053 33369.19 382.30 2316.07 32.57 2012-02-22 00:50:32.000 053 33369.25 382.34 2315.98 32.57 2012-02-22 00:50:33.000 053 33369.18 382.35 2316.04 32.57 2012-02-22 00:50:34.000 053 33369.22 382.27 2315.98 32.57 2012-02-22 00:50:35.000 053 33369.14 382.31 2315.92 32.57 2012-02-22 00:50:36.000 053 33369.25 382.33 2316.03 32.57 2012-02-22 00:50:36.000 053 33369.18 382.33 2316.04 32.57 2012-02-22 00:50:38.000 053 33369.12 382.31 2316.07 32.57 2012-02-22 00:50:39.000 053 33369.13 382.27 2316.14 32.57 2012-02-22 00:50:40.000 053 33369.21 382.32 2316.04 32.57 2012-02-22 00:50:41.000 053 33369.22 382.33 2315.98 32.57 2012-02-22 00:50:42.000 053 33369.20 382.30 2316.01 32.57 2012-02-22 00:50:43.000 053 33369.21 382.32 2316.00 32.57 2012-02-22 00:50:44.000 053 33369.16 382.36 2316.00 32.57 2012-02-22 00:50:45.000 053 33369.22 382.34 2316.06 32.57 2012-02-22 00:50:46.000 053 33369.20 382.32 2316.04 32.57 2012-02-22 00:50:47.000 053 33369.23 382.31 2315.98 32.57 2012-02-22 00:50:48.000 053 33369.16 382.32 2315.97 32.57 2012-02-22 00:50:49.000 053 33369.25 382.30 2316.00 32.57 2012-02-22 00:50:49.000 053 33369.19 382.35 2316.06 32.57 2012-02-22 00:50:51.000 053 33369.25 382.33 2315.89 32.57 2012-02-22 00:50:52.000 053 33369.11 382.33 2316.09 32.57 2012-02-22 00:50:53.000 053 33369.22 382.31 2316.04 32.57 2012-02-22 00:50:54.000 053 33369.19 382.30 2316.04 32.57 2012-02-22 00:50:55.000 053 33369.16 382.29 2315.97 32.57 2012-02-22 00:50:56.000 053 33369.22 382.32 2316.00 32.57 2012-02-22 00:50:57.000 053 33369.17 382.31 2316.07 32.57 2012-02-22 00:50:58.000 053 33369.14 382.32 2316.07 32.57 2012-02-22 00:50:59.000 053 33369.18 382.31 2315.94 32.57 2012-02-22 00:51:00.000 053 33369.28 382.28 2316.01 32.57 2012-02-22 00:51:01.000 053 33369.16 382.30 2316.01 32.57 2012-02-22 00:51:02.000 053 33369.23 382.33 2316.09 32.57 2012-02-22 00:51:03.000 053 33369.06 382.33 2316.12 32.57 2012-02-22 00:51:04.000 053 33369.21 382.30 2316.01 32.57 2012-02-22 00:51:05.000 053 33369.15 382.31 2316.02 32.57 2012-02-22 00:51:06.000 053 33369.13 382.34 2316.01 32.57 2012-02-22 00:51:07.000 053 33369.25 382.32 2316.04 32.57 2012-02-22 00:51:08.000 053 33369.30 382.29 2316.00 32.57 2012-02-22 00:51:09.000 053 33369.16 382.27 2316.01 32.57 2012-02-22 00:51:10.000 053 33369.21 382.32 2315.99 32.57 2012-02-22 00:51:11.000 053 33369.19 382.30 2315.98 32.57 2012-02-22 00:51:12.000 053 33369.19 382.33 2316.00 32.57 2012-02-22 00:51:13.000 053 33369.19 382.33 2316.07 32.57 2012-02-22 00:51:14.000 053 33369.10 382.32 2316.06 32.57 2012-02-22 00:51:15.000 053 33369.21 382.31 2315.93 32.57 2012-02-22 00:51:16.000 053 33369.09 382.28 2316.11 32.57 2012-02-22 00:51:17.000 053 33369.21 382.29 2316.07 32.57 2012-02-22 00:51:18.000 053 33369.15 382.28 2315.98 32.57 2012-02-22 00:51:19.000 053 33369.27 382.30 2316.03 32.57 2012-02-22 00:51:20.000 053 33369.26 382.32 2316.04 32.57 2012-02-22 00:51:21.000 053 33369.15 382.33 2316.04 32.57 2012-02-22 00:51:22.000 053 33369.19 382.30 2316.00 32.57 2012-02-22 00:51:23.000 053 33369.20 382.32 2316.01 32.57 2012-02-22 00:51:24.000 053 33369.08 382.36 2316.03 32.57 2012-02-22 00:51:25.000 053 33369.17 382.30 2316.06 32.57 2012-02-22 00:51:26.000 053 33369.22 382.36 2315.99 32.57 2012-02-22 00:51:27.000 053 33369.04 382.32 2316.00 32.57 2012-02-22 00:51:28.000 053 33369.19 382.32 2316.04 32.57 2012-02-22 00:51:29.000 053 33369.16 382.32 2316.00 32.57 2012-02-22 00:51:30.000 053 33369.15 382.27 2315.99 32.57 2012-02-22 00:51:30.000 053 33369.12 382.33 2316.01 32.57 2012-02-22 00:51:32.000 053 33369.14 382.31 2316.00 32.57 2012-02-22 00:51:33.000 053 33369.15 382.31 2316.05 32.57 2012-02-22 00:51:34.000 053 33369.06 382.31 2315.91 32.57 2012-02-22 00:51:35.000 053 33369.18 382.30 2315.98 32.57 2012-02-22 00:51:36.000 053 33369.15 382.30 2315.94 32.57 2012-02-22 00:51:37.000 053 33369.19 382.30 2316.04 32.57 2012-02-22 00:51:38.000 053 33369.17 382.26 2315.95 32.57 2012-02-22 00:51:39.000 053 33369.18 382.34 2315.98 32.57 2012-02-22 00:51:40.000 053 33369.12 382.25 2316.07 32.57 2012-02-22 00:51:41.000 053 33369.10 382.23 2316.01 32.57 2012-02-22 00:51:42.000 053 33369.17 382.30 2316.10 32.57 2012-02-22 00:51:43.000 053 33369.14 382.32 2316.02 32.57 2012-02-22 00:51:43.000 053 33369.08 382.31 2315.97 32.57 2012-02-22 00:51:45.000 053 33369.12 382.32 2316.06 32.57 2012-02-22 00:51:46.000 053 33369.14 382.30 2316.06 32.57 2012-02-22 00:51:47.000 053 33369.14 382.30 2315.95 32.57 2012-02-22 00:51:48.000 053 33369.09 382.31 2316.05 32.57 2012-02-22 00:51:49.000 053 33369.09 382.33 2316.07 32.57 2012-02-22 00:51:50.000 053 33369.03 382.33 2316.03 32.57 2012-02-22 00:51:51.000 053 33369.12 382.32 2316.03 32.57 2012-02-22 00:51:52.000 053 33369.01 382.31 2316.05 32.57 2012-02-22 00:51:53.000 053 33369.06 382.29 2316.05 32.57 2012-02-22 00:51:54.000 053 33369.04 382.32 2316.04 32.57 2012-02-22 00:51:55.000 053 33369.04 382.39 2316.01 32.57 2012-02-22 00:51:56.000 053 33369.11 382.32 2316.09 32.57 2012-02-22 00:51:57.000 053 33369.07 382.32 2315.92 32.57 2012-02-22 00:51:58.000 053 33369.00 382.29 2316.05 32.57 2012-02-22 00:51:59.000 053 33369.09 382.35 2316.01 32.57 2012-02-22 00:52:00.000 053 33369.10 382.30 2316.03 32.57 2012-02-22 00:52:01.000 053 33369.06 382.31 2316.14 32.57 2012-02-22 00:52:02.000 053 33369.09 382.33 2316.04 32.57 2012-02-22 00:52:03.000 053 33369.08 382.30 2316.03 32.57 2012-02-22 00:52:04.000 053 33369.11 382.35 2316.03 32.57 2012-02-22 00:52:05.000 053 33369.15 382.32 2316.01 32.57 2012-02-22 00:52:06.000 053 33369.09 382.29 2316.11 32.57 2012-02-22 00:52:07.000 053 33369.04 382.30 2315.96 32.57 2012-02-22 00:52:08.000 053 33369.10 382.31 2316.04 32.57 2012-02-22 00:52:09.000 053 33369.07 382.33 2316.11 32.57 2012-02-22 00:52:10.000 053 33369.04 382.33 2316.04 32.57 2012-02-22 00:52:11.000 053 33369.05 382.28 2316.17 32.57 2012-02-22 00:52:12.000 053 33369.01 382.32 2315.98 32.57 2012-02-22 00:52:13.000 053 33369.03 382.30 2316.07 32.57 2012-02-22 00:52:14.000 053 33369.03 382.30 2316.09 32.57 2012-02-22 00:52:15.000 053 33369.04 382.31 2316.06 32.57 2012-02-22 00:52:16.000 053 33369.04 382.30 2316.00 32.57 2012-02-22 00:52:17.000 053 33369.02 382.28 2315.95 32.57 2012-02-22 00:52:18.000 053 33369.06 382.32 2316.02 32.57 2012-02-22 00:52:19.000 053 33369.06 382.31 2316.06 32.57 2012-02-22 00:52:20.000 053 33368.93 382.33 2316.01 32.57 2012-02-22 00:52:21.000 053 33369.07 382.27 2316.11 32.57 2012-02-22 00:52:22.000 053 33369.13 382.31 2316.08 32.57 2012-02-22 00:52:23.000 053 33368.99 382.30 2316.06 32.57 2012-02-22 00:52:24.000 053 33369.08 382.32 2316.06 32.57 2012-02-22 00:52:24.000 053 33368.99 382.29 2316.04 32.57 2012-02-22 00:52:26.000 053 33369.02 382.25 2316.03 32.57 2012-02-22 00:52:27.000 053 33369.04 382.32 2316.01 32.57 2012-02-22 00:52:28.000 053 33368.99 382.29 2316.06 32.57 2012-02-22 00:52:29.000 053 33369.07 382.30 2316.01 32.57 2012-02-22 00:52:30.000 053 33369.05 382.30 2315.99 32.57 2012-02-22 00:52:31.000 053 33369.04 382.29 2316.00 32.57 2012-02-22 00:52:32.000 053 33369.04 382.29 2316.09 32.57 2012-02-22 00:52:33.000 053 33368.93 382.28 2316.03 32.57 2012-02-22 00:52:34.000 053 33369.06 382.29 2315.93 32.57 2012-02-22 00:52:35.000 053 33369.00 382.29 2315.97 32.57 2012-02-22 00:52:36.000 053 33369.08 382.28 2316.02 32.57 2012-02-22 00:52:37.000 053 33369.12 382.29 2315.92 32.57 2012-02-22 00:52:37.000 053 33369.03 382.30 2315.97 32.57 2012-02-22 00:52:39.000 053 33368.95 382.32 2315.99 32.57 2012-02-22 00:52:40.000 053 33369.09 382.31 2316.00 32.57 2012-02-22 00:52:41.000 053 33369.01 382.31 2315.97 32.57 2012-02-22 00:52:42.000 053 33369.06 382.30 2316.04 32.57 2012-02-22 00:52:43.000 053 33369.10 382.27 2316.01 32.57 2012-02-22 00:52:44.000 053 33369.06 382.27 2316.00 32.57 2012-02-22 00:52:45.000 053 33369.04 382.32 2316.06 32.57 2012-02-22 00:52:46.000 053 33369.04 382.24 2316.03 32.57 2012-02-22 00:52:47.000 053 33369.11 382.23 2315.98 32.57 2012-02-22 00:52:48.000 053 33369.12 382.26 2316.00 32.57 2012-02-22 00:52:49.000 053 33369.07 382.26 2315.94 32.57 2012-02-22 00:52:50.000 053 33369.01 382.28 2315.93 32.57 2012-02-22 00:52:51.000 053 33369.06 382.25 2316.01 32.57 2012-02-22 00:52:52.000 053 33369.07 382.27 2316.06 32.57 2012-02-22 00:52:53.000 053 33368.99 382.26 2316.02 32.57 2012-02-22 00:52:54.000 053 33369.00 382.26 2316.01 32.57 2012-02-22 00:52:55.000 053 33369.05 382.28 2316.00 32.57 2012-02-22 00:52:56.000 053 33369.07 382.28 2316.06 32.57 2012-02-22 00:52:57.000 053 33369.03 382.27 2316.03 32.57 2012-02-22 00:52:58.000 053 33369.05 382.31 2315.99 32.57 2012-02-22 00:52:59.000 053 33369.05 382.28 2316.03 32.57 2012-02-22 00:53:00.000 053 33369.05 382.30 2316.01 32.57 2012-02-22 00:53:01.000 053 33369.01 382.27 2316.04 32.57 2012-02-22 00:53:02.000 053 33369.01 382.31 2316.10 32.57 2012-02-22 00:53:03.000 053 33368.89 382.30 2316.01 32.57 2012-02-22 00:53:04.000 053 33369.07 382.28 2316.03 32.57 2012-02-22 00:53:05.000 053 33368.96 382.31 2316.01 32.57 2012-02-22 00:53:06.000 053 33369.06 382.31 2315.98 32.57 2012-02-22 00:53:07.000 053 33368.95 382.29 2315.95 32.57 2012-02-22 00:53:08.000 053 33368.91 382.26 2316.11 32.57 2012-02-22 00:53:09.000 053 33369.03 382.26 2316.06 32.57 2012-02-22 00:53:10.000 053 33369.03 382.25 2316.04 32.57 2012-02-22 00:53:11.000 053 33368.89 382.28 2315.97 32.57 2012-02-22 00:53:12.000 053 33368.89 382.30 2316.03 32.57 2012-02-22 00:53:13.000 053 33369.00 382.29 2315.98 32.57 2012-02-22 00:53:14.000 053 33369.00 382.27 2316.02 32.57 2012-02-22 00:53:15.000 053 33368.90 382.23 2316.02 32.57 2012-02-22 00:53:16.000 053 33368.90 382.26 2315.93 32.57 2012-02-22 00:53:17.000 053 33368.90 382.26 2315.98 32.57 2012-02-22 00:53:18.000 053 33368.97 382.25 2316.05 32.57 2012-02-22 00:53:18.000 053 33368.99 382.25 2315.99 32.57 2012-02-22 00:53:20.000 053 33368.94 382.25 2315.98 32.57 2012-02-22 00:53:21.000 053 33368.97 382.21 2316.03 32.57 2012-02-22 00:53:22.000 053 33368.97 382.29 2316.09 32.57 2012-02-22 00:53:23.000 053 33368.91 382.31 2315.99 32.57 2012-02-22 00:53:24.000 053 33368.90 382.21 2315.96 32.57 2012-02-22 00:53:25.000 053 33369.00 382.25 2316.01 32.57 2012-02-22 00:53:26.000 053 33368.91 382.26 2316.03 32.57 2012-02-22 00:53:27.000 053 33368.91 382.25 2316.09 32.57 2012-02-22 00:53:28.000 053 33368.94 382.27 2315.96 32.57 2012-02-22 00:53:29.000 053 33368.90 382.30 2316.01 32.57 2012-02-22 00:53:30.000 053 33368.94 382.28 2315.95 32.57 2012-02-22 00:53:31.000 053 33368.92 382.27 2316.01 32.57 2012-02-22 00:53:31.000 053 33368.85 382.27 2316.06 32.57 2012-02-22 00:53:33.000 053 33368.85 382.26 2316.01 32.57 2012-02-22 00:53:34.000 053 33369.03 382.27 2316.03 32.57 2012-02-22 00:53:35.000 053 33368.90 382.27 2316.01 32.57 2012-02-22 00:53:36.000 053 33368.89 382.23 2316.06 32.57 2012-02-22 00:53:37.000 053 33369.04 382.20 2315.99 32.57 2012-02-22 00:53:38.000 053 33368.88 382.23 2315.98 32.57 2012-02-22 00:53:39.000 053 33369.03 382.26 2316.03 32.57 2012-02-22 00:53:40.000 053 33368.97 382.22 2315.98 32.57 2012-02-22 00:53:41.000 053 33368.94 382.21 2316.04 32.57 2012-02-22 00:53:42.000 053 33368.92 382.23 2316.01 32.57 2012-02-22 00:53:43.000 053 33368.87 382.22 2315.99 32.57 2012-02-22 00:53:44.000 053 33368.91 382.26 2315.98 32.57 2012-02-22 00:53:45.000 053 33368.85 382.23 2315.96 32.57 2012-02-22 00:53:46.000 053 33369.00 382.25 2316.04 32.57 2012-02-22 00:53:47.000 053 33368.88 382.23 2316.01 32.57 2012-02-22 00:53:48.000 053 33368.89 382.26 2316.05 32.57 2012-02-22 00:53:49.000 053 33368.82 382.24 2316.12 32.57 2012-02-22 00:53:50.000 053 33368.82 382.23 2316.04 32.57 2012-02-22 00:53:51.000 053 33368.90 382.25 2316.07 32.57 2012-02-22 00:53:52.000 053 33368.87 382.22 2315.99 32.57 2012-02-22 00:53:53.000 053 33368.86 382.23 2316.01 32.57 2012-02-22 00:53:54.000 053 33368.84 382.21 2316.03 32.57 2012-02-22 00:53:55.000 053 33368.82 382.20 2316.02 32.57 2012-02-22 00:53:56.000 053 33368.82 382.21 2316.01 32.57 2012-02-22 00:53:57.000 053 33368.85 382.29 2316.03 32.57 2012-02-22 00:53:58.000 053 33368.67 382.21 2316.09 32.57 2012-02-22 00:53:59.000 053 33368.79 382.21 2316.05 32.57 2012-02-22 00:54:00.000 053 33368.79 382.25 2316.09 32.57 2012-02-22 00:54:01.000 053 33368.82 382.30 2316.00 32.57 2012-02-22 00:54:02.000 053 33368.91 382.23 2315.98 32.57 2012-02-22 00:54:03.000 053 33368.82 382.25 2316.07 32.57 2012-02-22 00:54:04.000 053 33368.78 382.24 2315.96 32.57 2012-02-22 00:54:05.000 053 33368.79 382.24 2316.03 32.57 2012-02-22 00:54:06.000 053 33368.82 382.28 2316.05 32.57 2012-02-22 00:54:07.000 053 33368.74 382.28 2316.04 32.57 2012-02-22 00:54:08.000 053 33368.85 382.29 2316.02 32.57 2012-02-22 00:54:09.000 053 33368.84 382.27 2316.00 32.57 2012-02-22 00:54:10.000 053 33368.84 382.26 2316.01 32.57 2012-02-22 00:54:11.000 053 33368.76 382.25 2316.05 32.57 2012-02-22 00:54:12.000 053 33368.90 382.30 2316.06 32.57 2012-02-22 00:54:12.000 053 33368.84 382.27 2316.00 32.57 2012-02-22 00:54:14.000 053 33368.71 382.27 2316.02 32.57 2012-02-22 00:54:15.000 053 33368.75 382.31 2316.04 32.57 2012-02-22 00:54:16.000 053 33368.82 382.29 2316.09 32.57 2012-02-22 00:54:17.000 053 33368.77 382.26 2316.09 32.57 2012-02-22 00:54:18.000 053 33368.71 382.28 2316.10 32.57 2012-02-22 00:54:19.000 053 33368.85 382.29 2316.10 32.57 2012-02-22 00:54:20.000 053 33368.71 382.30 2316.00 32.57 2012-02-22 00:54:21.000 053 33368.79 382.29 2316.07 32.57 2012-02-22 00:54:22.000 053 33368.76 382.30 2316.00 32.57 2012-02-22 00:54:23.000 053 33368.69 382.24 2316.06 32.57 2012-02-22 00:54:24.000 053 33368.75 382.31 2316.00 32.57 2012-02-22 00:54:25.000 053 33368.69 382.30 2316.10 32.57 2012-02-22 00:54:25.000 053 33368.75 382.32 2316.07 32.57 2012-02-22 00:54:27.000 053 33368.69 382.32 2316.06 32.57 2012-02-22 00:54:28.000 053 33368.74 382.31 2316.10 32.57 2012-02-22 00:54:29.000 053 33368.71 382.32 2316.06 32.57 2012-02-22 00:54:30.000 053 33368.79 382.31 2315.98 32.57 2012-02-22 00:54:31.000 053 33368.78 382.26 2316.06 32.57 2012-02-22 00:54:32.000 053 33368.89 382.30 2316.10 32.57 2012-02-22 00:54:33.000 053 33368.57 382.31 2316.13 32.57 2012-02-22 00:54:34.000 053 33368.75 382.31 2316.10 32.57 2012-02-22 00:54:35.000 053 33368.67 382.31 2316.07 32.57 2012-02-22 00:54:36.000 053 33368.82 382.31 2316.03 32.57 2012-02-22 00:54:37.000 053 33368.64 382.29 2316.00 32.57 2012-02-22 00:54:38.000 053 33368.78 382.32 2316.07 32.57 2012-02-22 00:54:39.000 053 33368.69 382.36 2316.06 32.57 2012-02-22 00:54:40.000 053 33368.68 382.35 2316.00 32.57 2012-02-22 00:54:41.000 053 33368.68 382.34 2316.06 32.57 2012-02-22 00:54:42.000 053 33368.71 382.34 2316.04 32.57 2012-02-22 00:54:43.000 053 33368.69 382.33 2316.03 32.57 2012-02-22 00:54:44.000 053 33368.76 382.35 2316.00 32.57 2012-02-22 00:54:45.000 053 33368.64 382.37 2316.08 32.57 2012-02-22 00:54:46.000 053 33368.77 382.32 2316.09 32.57 2012-02-22 00:54:47.000 053 33368.78 382.27 2316.09 32.57 2012-02-22 00:54:48.000 053 33368.76 382.36 2316.01 32.57 2012-02-22 00:54:49.000 053 33368.69 382.34 2316.08 32.57 2012-02-22 00:54:50.000 053 33368.76 382.31 2316.13 32.57 2012-02-22 00:54:51.000 053 33368.85 382.36 2316.04 32.57 2012-02-22 00:54:52.000 053 33368.61 382.31 2316.00 32.57 2012-02-22 00:54:53.000 053 33368.71 382.31 2316.03 32.57 2012-02-22 00:54:54.000 053 33368.69 382.33 2316.04 32.57 2012-02-22 00:54:55.000 053 33368.77 382.35 2316.06 32.57 2012-02-22 00:54:56.000 053 33368.77 382.36 2316.03 32.57 2012-02-22 00:54:57.000 053 33368.68 382.34 2316.06 32.57 2012-02-22 00:54:58.000 053 33368.69 382.38 2316.07 32.57 2012-02-22 00:54:59.000 053 33368.73 382.32 2316.04 32.57 2012-02-22 00:55:00.000 053 33368.75 382.37 2316.10 32.57 2012-02-22 00:55:01.000 053 33368.75 382.37 2316.08 32.57 2012-02-22 00:55:02.000 053 33368.74 382.38 2316.10 32.57 2012-02-22 00:55:03.000 053 33368.68 382.38 2316.03 32.57 2012-02-22 00:55:04.000 053 33368.75 382.32 2316.06 32.57 2012-02-22 00:55:05.000 053 33368.67 382.34 2316.04 32.57 2012-02-22 00:55:06.000 053 33368.71 382.37 2316.06 32.57 2012-02-22 00:55:06.000 053 33368.67 382.38 2316.10 32.57 2012-02-22 00:55:08.000 053 33368.72 382.36 2316.03 32.57 2012-02-22 00:55:09.000 053 33368.64 382.38 2316.09 32.57 2012-02-22 00:55:10.000 053 33368.75 382.37 2316.03 32.57 2012-02-22 00:55:11.000 053 33368.71 382.33 2316.03 32.57 2012-02-22 00:55:12.000 053 33368.73 382.34 2316.02 32.57 2012-02-22 00:55:13.000 053 33368.70 382.37 2316.14 32.57 2012-02-22 00:55:14.000 053 33368.84 382.38 2316.09 32.57 2012-02-22 00:55:15.000 053 33368.60 382.35 2316.04 32.57 2012-02-22 00:55:16.000 053 33368.69 382.35 2316.09 32.57 2012-02-22 00:55:17.000 053 33368.76 382.35 2316.07 32.57 2012-02-22 00:55:18.000 053 33368.67 382.34 2316.01 32.57 2012-02-22 00:55:19.000 053 33368.71 382.30 2315.98 32.57 2012-02-22 00:55:19.000 053 33368.71 382.36 2316.04 32.57 2012-02-22 00:55:21.000 053 33368.63 382.32 2316.10 32.57 2012-02-22 00:55:22.000 053 33368.79 382.34 2316.06 32.57 2012-02-22 00:55:23.000 053 33368.69 382.36 2316.10 32.57 2012-02-22 00:55:24.000 053 33368.71 382.40 2316.10 32.57 2012-02-22 00:55:25.000 053 33368.67 382.40 2316.10 32.57 2012-02-22 00:55:26.000 053 33368.68 382.38 2316.09 32.57 2012-02-22 00:55:27.000 053 33368.81 382.34 2316.09 32.57 2012-02-22 00:55:28.000 053 33368.58 382.35 2316.09 32.57 2012-02-22 00:55:29.000 053 33368.66 382.35 2316.04 32.57 2012-02-22 00:55:30.000 053 33368.65 382.34 2316.07 32.57 2012-02-22 00:55:31.000 053 33368.75 382.35 2315.95 32.57 2012-02-22 00:55:32.000 053 33368.68 382.32 2316.06 32.57 2012-02-22 00:55:33.000 053 33368.67 382.35 2316.03 32.57 2012-02-22 00:55:34.000 053 33368.65 382.33 2316.11 32.57 2012-02-22 00:55:35.000 053 33368.63 382.36 2316.06 32.57 2012-02-22 00:55:36.000 053 33368.63 382.41 2315.99 32.57 2012-02-22 00:55:37.000 053 33368.66 382.36 2316.12 32.57 2012-02-22 00:55:38.000 053 33368.65 382.40 2316.03 32.57 2012-02-22 00:55:39.000 053 33368.62 382.41 2316.05 32.57 2012-02-22 00:55:40.000 053 33368.68 382.39 2316.13 32.57 2012-02-22 00:55:41.000 053 33368.64 382.42 2315.99 32.57 2012-02-22 00:55:42.000 053 33368.68 382.41 2316.07 32.57 2012-02-22 00:55:43.000 053 33368.65 382.38 2316.04 32.57 2012-02-22 00:55:44.000 053 33368.61 382.41 2316.01 32.57 2012-02-22 00:55:45.000 053 33368.61 382.43 2316.11 32.57 2012-02-22 00:55:46.000 053 33368.63 382.41 2316.07 32.57 2012-02-22 00:55:47.000 053 33368.63 382.41 2316.05 32.57 2012-02-22 00:55:48.000 053 33368.64 382.43 2316.00 32.57 2012-02-22 00:55:49.000 053 33368.72 382.40 2316.07 32.57 2012-02-22 00:55:50.000 053 33368.71 382.44 2316.06 32.57 2012-02-22 00:55:51.000 053 33368.61 382.41 2316.09 32.57 2012-02-22 00:55:52.000 053 33368.60 382.43 2316.07 32.57 2012-02-22 00:55:53.000 053 33368.57 382.38 2316.00 32.57 2012-02-22 00:55:54.000 053 33368.67 382.43 2316.03 32.57 2012-02-22 00:55:55.000 053 33368.68 382.44 2316.09 32.57 2012-02-22 00:55:56.000 053 33368.66 382.44 2316.04 32.57 2012-02-22 00:55:57.000 053 33368.61 382.45 2316.08 32.57 2012-02-22 00:55:58.000 053 33368.68 382.45 2316.03 32.57 2012-02-22 00:55:59.000 053 33368.59 382.46 2316.01 32.57 2012-02-22 00:56:00.000 053 33368.63 382.48 2316.11 32.57 2012-02-22 00:56:00.000 053 33368.59 382.43 2316.02 32.57 2012-02-22 00:56:02.000 053 33368.53 382.46 2316.12 32.57 2012-02-22 00:56:03.000 053 33368.54 382.44 2316.04 32.57 2012-02-22 00:56:04.000 053 33368.61 382.43 2316.11 32.57 2012-02-22 00:56:05.000 053 33368.61 382.41 2316.10 32.57 2012-02-22 00:56:06.000 053 33368.51 382.43 2316.01 32.57 2012-02-22 00:56:07.000 053 33368.57 382.44 2316.09 32.57 2012-02-22 00:56:08.000 053 33368.70 382.49 2316.11 32.57 2012-02-22 00:56:09.000 053 33368.56 382.42 2316.09 32.57 2012-02-22 00:56:10.000 053 33368.56 382.45 2316.07 32.57 2012-02-22 00:56:11.000 053 33368.53 382.46 2316.07 32.57 2012-02-22 00:56:12.000 053 33368.55 382.44 2316.08 32.57 2012-02-22 00:56:13.000 053 33368.57 382.43 2315.97 32.57 2012-02-22 00:56:13.000 053 33368.54 382.44 2316.07 32.57 2012-02-22 00:56:15.000 053 33368.50 382.46 2316.18 32.57 2012-02-22 00:56:16.000 053 33368.51 382.45 2316.06 32.57 2012-02-22 00:56:17.000 053 33368.51 382.44 2316.06 32.57 2012-02-22 00:56:18.000 053 33368.54 382.45 2316.13 32.57 2012-02-22 00:56:19.000 053 33368.62 382.51 2316.12 32.57 2012-02-22 00:56:20.000 053 33368.50 382.47 2316.07 32.57 2012-02-22 00:56:21.000 053 33368.53 382.46 2316.10 32.57 2012-02-22 00:56:22.000 053 33368.55 382.46 2316.06 32.57 2012-02-22 00:56:23.000 053 33368.55 382.47 2316.03 32.57 2012-02-22 00:56:24.000 053 33368.51 382.46 2316.03 32.57 2012-02-22 00:56:25.000 053 33368.56 382.48 2316.16 32.57 2012-02-22 00:56:26.000 053 33368.50 382.47 2316.10 32.57 2012-02-22 00:56:27.000 053 33368.41 382.45 2316.07 32.57 2012-02-22 00:56:28.000 053 33368.53 382.46 2316.11 32.57 2012-02-22 00:56:29.000 053 33368.46 382.44 2316.17 32.57 2012-02-22 00:56:30.000 053 33368.46 382.43 2316.16 32.57 2012-02-22 00:56:31.000 053 33368.46 382.46 2316.12 32.57 2012-02-22 00:56:32.000 053 33368.41 382.45 2316.20 32.57 2012-02-22 00:56:33.000 053 33368.44 382.48 2316.15 32.57 2012-02-22 00:56:34.000 053 33368.50 382.47 2316.09 32.57 2012-02-22 00:56:35.000 053 33368.43 382.47 2316.09 32.57 2012-02-22 00:56:36.000 053 33368.40 382.47 2316.11 32.57 2012-02-22 00:56:37.000 053 33368.50 382.47 2316.10 32.57 2012-02-22 00:56:38.000 053 33368.39 382.45 2316.04 32.57 2012-02-22 00:56:39.000 053 33368.47 382.44 2316.12 32.57 2012-02-22 00:56:40.000 053 33368.51 382.49 2316.06 32.57 2012-02-22 00:56:41.000 053 33368.46 382.47 2316.08 32.57 2012-02-22 00:56:42.000 053 33368.47 382.45 2316.06 32.57 2012-02-22 00:56:43.000 053 33368.40 382.48 2316.13 32.57 2012-02-22 00:56:44.000 053 33368.37 382.45 2316.14 32.57 2012-02-22 00:56:45.000 053 33368.43 382.43 2316.09 32.57 2012-02-22 00:56:46.000 053 33368.48 382.43 2316.12 32.57 2012-02-22 00:56:47.000 053 33368.49 382.45 2316.12 32.57 2012-02-22 00:56:48.000 053 33368.43 382.45 2316.12 32.57 2012-02-22 00:56:49.000 053 33368.44 382.42 2316.10 32.57 2012-02-22 00:56:50.000 053 33368.36 382.44 2316.09 32.57 2012-02-22 00:56:51.000 053 33368.35 382.44 2316.07 32.57 2012-02-22 00:56:52.000 053 33368.46 382.43 2316.11 32.57 2012-02-22 00:56:53.000 053 33368.34 382.42 2316.10 32.57 2012-02-22 00:56:54.000 053 33368.43 382.46 2316.09 32.57 2012-02-22 00:56:54.000 053 33368.45 382.46 2316.03 32.57 2012-02-22 00:56:56.000 053 33368.46 382.44 2316.04 32.57 2012-02-22 00:56:57.000 053 33368.36 382.46 2316.14 32.57 2012-02-22 00:56:58.000 053 33368.48 382.40 2316.00 32.57 2012-02-22 00:56:59.000 053 33368.41 382.43 2316.06 32.57 2012-02-22 00:57:00.000 053 33368.33 382.43 2316.09 32.57 2012-02-22 00:57:01.000 053 33368.48 382.46 2316.12 32.57 2012-02-22 00:57:02.000 053 33368.48 382.42 2316.05 32.57 2012-02-22 00:57:03.000 053 33368.51 382.43 2316.06 32.57 2012-02-22 00:57:04.000 053 33368.43 382.44 2316.12 32.57 2012-02-22 00:57:05.000 053 33368.45 382.41 2316.03 32.57 2012-02-22 00:57:06.000 053 33368.39 382.46 2316.16 32.57 2012-02-22 00:57:07.000 053 33368.38 382.44 2316.10 32.57 2012-02-22 00:57:07.000 053 33368.42 382.41 2316.13 32.57 2012-02-22 00:57:09.000 053 33368.39 382.44 2316.10 32.57 2012-02-22 00:57:10.000 053 33368.36 382.46 2316.09 32.57 2012-02-22 00:57:11.000 053 33368.37 382.47 2316.09 32.57 2012-02-22 00:57:12.000 053 33368.51 382.45 2316.19 32.57 2012-02-22 00:57:13.000 053 33368.38 382.45 2316.06 32.57 2012-02-22 00:57:14.000 053 33368.50 382.45 2316.09 32.57 2012-02-22 00:57:15.000 053 33368.44 382.44 2316.10 32.57 2012-02-22 00:57:16.000 053 33368.47 382.49 2316.14 32.57 2012-02-22 00:57:17.000 053 33368.41 382.44 2316.10 32.57 2012-02-22 00:57:18.000 053 33368.48 382.36 2316.12 32.57 2012-02-22 00:57:19.000 053 33368.41 382.41 2316.15 32.57 2012-02-22 00:57:20.000 053 33368.53 382.40 2316.07 32.57 2012-02-22 00:57:21.000 053 33368.36 382.40 2316.22 32.57 2012-02-22 00:57:22.000 053 33368.48 382.46 2316.11 32.57 2012-02-22 00:57:23.000 053 33368.44 382.43 2316.07 32.57 2012-02-22 00:57:24.000 053 33368.48 382.44 2316.08 32.57 2012-02-22 00:57:25.000 053 33368.49 382.46 2316.05 32.57 2012-02-22 00:57:26.000 053 33368.41 382.43 2316.14 32.57 2012-02-22 00:57:27.000 053 33368.50 382.45 2316.10 32.57 2012-02-22 00:57:28.000 053 33368.47 382.40 2316.06 32.57 2012-02-22 00:57:29.000 053 33368.47 382.43 2315.97 32.57 2012-02-22 00:57:30.000 053 33368.45 382.45 2316.03 32.57 2012-02-22 00:57:31.000 053 33368.47 382.46 2316.07 32.57 2012-02-22 00:57:32.000 053 33368.47 382.41 2316.09 32.57 2012-02-22 00:57:33.000 053 33368.30 382.45 2316.09 32.57 2012-02-22 00:57:34.000 053 33368.47 382.49 2316.13 32.57 2012-02-22 00:57:35.000 053 33368.39 382.44 2316.10 32.57 2012-02-22 00:57:36.000 053 33368.39 382.45 2316.06 32.57 2012-02-22 00:57:37.000 053 33368.45 382.42 2316.08 32.57 2012-02-22 00:57:38.000 053 33368.39 382.44 2316.12 32.57 2012-02-22 00:57:39.000 053 33368.46 382.45 2316.04 32.57 2012-02-22 00:57:40.000 053 33368.41 382.44 2316.06 32.57 2012-02-22 00:57:41.000 053 33368.42 382.45 2316.03 32.57 2012-02-22 00:57:42.000 053 33368.39 382.43 2316.01 32.57 2012-02-22 00:57:43.000 053 33368.41 382.43 2316.04 32.57 2012-02-22 00:57:44.000 053 33368.48 382.42 2316.07 32.57 2012-02-22 00:57:45.000 053 33368.41 382.44 2316.09 32.57 2012-02-22 00:57:46.000 053 33368.39 382.50 2316.07 32.57 2012-02-22 00:57:47.000 053 33368.44 382.44 2316.05 32.57 2012-02-22 00:57:48.000 053 33368.46 382.44 2316.07 32.57 2012-02-22 00:57:48.000 053 33368.43 382.48 2316.06 32.57 2012-02-22 00:57:50.000 053 33368.34 382.40 2316.07 32.57 2012-02-22 00:57:51.000 053 33368.29 382.43 2316.07 32.57 2012-02-22 00:57:52.000 053 33368.48 382.41 2316.01 32.57 2012-02-22 00:57:53.000 053 33368.33 382.43 2316.04 32.57 2012-02-22 00:57:54.000 053 33368.40 382.46 2316.01 32.57 2012-02-22 00:57:55.000 053 33368.37 382.45 2316.08 32.57 2012-02-22 00:57:56.000 053 33368.38 382.39 2315.98 32.57 2012-02-22 00:57:57.000 053 33368.41 382.46 2316.00 32.57 2012-02-22 00:57:58.000 053 33368.46 382.47 2316.05 32.57 2012-02-22 00:57:59.000 053 33368.37 382.49 2316.07 32.57 2012-02-22 00:58:00.000 053 33368.44 382.46 2316.03 32.57 2012-02-22 00:58:01.000 053 33368.43 382.43 2316.04 32.57 2012-02-22 00:58:01.000 053 33368.36 382.46 2315.95 32.57 2012-02-22 00:58:03.000 053 33368.48 382.42 2316.07 32.57 2012-02-22 00:58:04.000 053 33368.40 382.46 2316.06 32.57 2012-02-22 00:58:05.000 053 33368.42 382.42 2316.07 32.57 2012-02-22 00:58:06.000 053 33368.36 382.42 2315.98 32.57 2012-02-22 00:58:07.000 053 33368.48 382.45 2316.07 32.57 2012-02-22 00:58:08.000 053 33368.33 382.48 2316.06 32.57 2012-02-22 00:58:09.000 053 33368.38 382.45 2316.06 32.57 2012-02-22 00:58:10.000 053 33368.34 382.45 2316.01 32.57 2012-02-22 00:58:11.000 053 33368.25 382.41 2315.99 32.57 2012-02-22 00:58:12.000 053 33368.35 382.47 2316.02 32.57 2012-02-22 00:58:13.000 053 33368.37 382.45 2316.01 32.57 2012-02-22 00:58:14.000 053 33368.44 382.47 2316.00 32.57 2012-02-22 00:58:15.000 053 33368.31 382.45 2316.00 32.57 2012-02-22 00:58:16.000 053 33368.44 382.44 2316.03 32.57 2012-02-22 00:58:17.000 053 33368.40 382.42 2316.03 32.57 2012-02-22 00:58:18.000 053 33368.31 382.49 2316.15 32.57 2012-02-22 00:58:19.000 053 33368.32 382.48 2315.98 32.57 2012-02-22 00:58:20.000 053 33368.45 382.51 2316.07 32.57 2012-02-22 00:58:21.000 053 33368.31 382.44 2316.01 32.57 2012-02-22 00:58:22.000 053 33368.39 382.41 2316.05 32.57 2012-02-22 00:58:23.000 053 33368.43 382.44 2316.10 32.57 2012-02-22 00:58:24.000 053 33368.41 382.43 2316.05 32.57 2012-02-22 00:58:25.000 053 33368.41 382.49 2316.06 32.57 2012-02-22 00:58:26.000 053 33368.25 382.50 2316.00 32.57 2012-02-22 00:58:27.000 053 33368.32 382.44 2316.05 32.57 2012-02-22 00:58:28.000 053 33368.48 382.45 2316.09 32.57 2012-02-22 00:58:29.000 053 33368.33 382.44 2316.11 32.57 2012-02-22 00:58:30.000 053 33368.32 382.46 2316.04 32.57 2012-02-22 00:58:31.000 053 33368.36 382.49 2316.06 32.57 2012-02-22 00:58:32.000 053 33368.33 382.46 2316.07 32.57 2012-02-22 00:58:33.000 053 33368.44 382.46 2316.05 32.57 2012-02-22 00:58:34.000 053 33368.33 382.44 2316.10 32.57 2012-02-22 00:58:35.000 053 33368.35 382.39 2316.07 32.57 2012-02-22 00:58:36.000 053 33368.32 382.44 2316.06 32.57 2012-02-22 00:58:37.000 053 33368.35 382.44 2315.98 32.57 2012-02-22 00:58:38.000 053 33368.45 382.43 2315.97 32.57 2012-02-22 00:58:39.000 053 33368.25 382.46 2316.05 32.57 2012-02-22 00:58:40.000 053 33368.33 382.45 2316.05 32.57 2012-02-22 00:58:41.000 053 33368.32 382.46 2316.03 32.57 2012-02-22 00:58:42.000 053 33368.36 382.41 2316.03 32.57 2012-02-22 00:58:42.000 053 33368.32 382.46 2315.95 32.57 2012-02-22 00:58:44.000 053 33368.39 382.44 2315.95 32.57 2012-02-22 00:58:45.000 053 33368.27 382.41 2316.07 32.57 2012-02-22 00:58:46.000 053 33368.41 382.45 2316.05 32.57 2012-02-22 00:58:47.000 053 33368.33 382.43 2316.05 32.57 2012-02-22 00:58:48.000 053 33368.39 382.42 2316.01 32.57 2012-02-22 00:58:49.000 053 33368.38 382.45 2316.02 32.57 2012-02-22 00:58:50.000 053 33368.31 382.47 2315.97 32.57 2012-02-22 00:58:51.000 053 33368.26 382.47 2316.02 32.57 2012-02-22 00:58:52.000 053 33368.33 382.43 2315.98 32.57 2012-02-22 00:58:53.000 053 33368.29 382.42 2315.94 32.57 2012-02-22 00:58:54.000 053 33368.33 382.46 2316.10 32.57 2012-02-22 00:58:55.000 053 33368.41 382.48 2316.00 32.57 2012-02-22 00:58:55.000 053 33368.39 382.50 2315.98 32.57 2012-02-22 00:58:57.000 053 33368.21 382.50 2316.04 32.57 2012-02-22 00:58:58.000 053 33368.30 382.45 2316.03 32.57 2012-02-22 00:58:59.000 053 33368.30 382.43 2315.98 32.57 2012-02-22 00:59:00.000 053 33368.30 382.43 2316.06 32.57 2012-02-22 00:59:01.000 053 33368.24 382.48 2316.06 32.57 2012-02-22 00:59:02.000 053 33368.26 382.47 2316.12 32.57 2012-02-22 00:59:03.000 053 33368.31 382.51 2316.03 32.57 2012-02-22 00:59:04.000 053 33368.26 382.47 2316.07 32.57 2012-02-22 00:59:05.000 053 33368.25 382.47 2316.12 32.57 2012-02-22 00:59:06.000 053 33368.31 382.49 2316.01 32.57 2012-02-22 00:59:07.000 053 33368.26 382.45 2316.04 32.57 2012-02-22 00:59:08.000 053 33368.30 382.46 2315.97 32.57 2012-02-22 00:59:09.000 053 33368.29 382.48 2316.00 32.57 2012-02-22 00:59:10.000 053 33368.28 382.46 2316.03 32.57 2012-02-22 00:59:11.000 053 33368.22 382.50 2316.07 32.57 2012-02-22 00:59:12.000 053 33368.31 382.47 2315.98 32.57 2012-02-22 00:59:13.000 053 33368.27 382.49 2316.06 32.57 2012-02-22 00:59:14.000 053 33368.32 382.45 2316.07 32.57 2012-02-22 00:59:15.000 053 33368.33 382.45 2316.02 32.57 2012-02-22 00:59:16.000 053 33368.26 382.47 2316.04 32.57 2012-02-22 00:59:17.000 053 33368.25 382.45 2316.03 32.57 2012-02-22 00:59:18.000 053 33368.29 382.47 2316.12 32.57 2012-02-22 00:59:19.000 053 33368.22 382.48 2316.03 32.57 2012-02-22 00:59:20.000 053 33368.28 382.50 2315.93 32.57 2012-02-22 00:59:21.000 053 33368.25 382.42 2316.00 32.57 2012-02-22 00:59:22.000 053 33368.17 382.49 2315.97 32.57 2012-02-22 00:59:23.000 053 33368.16 382.50 2316.01 32.57 2012-02-22 00:59:24.000 053 33368.25 382.47 2315.98 32.57 2012-02-22 00:59:25.000 053 33368.23 382.49 2316.01 32.57 2012-02-22 00:59:26.000 053 33368.25 382.47 2315.99 32.57 2012-02-22 00:59:27.000 053 33368.16 382.42 2316.09 32.57 2012-02-22 00:59:28.000 053 33368.32 382.46 2315.95 32.57 2012-02-22 00:59:29.000 053 33368.23 382.43 2316.01 32.57 2012-02-22 00:59:30.000 053 33368.22 382.45 2316.05 32.57 2012-02-22 00:59:31.000 053 33368.25 382.46 2315.98 32.57 2012-02-22 00:59:32.000 053 33368.16 382.43 2315.92 32.57 2012-02-22 00:59:33.000 053 33368.22 382.47 2316.00 32.57 2012-02-22 00:59:34.000 053 33368.23 382.46 2316.03 32.57 2012-02-22 00:59:35.000 053 33368.11 382.44 2316.00 32.57 2012-02-22 00:59:36.000 053 33368.17 382.48 2316.01 32.57 2012-02-22 00:59:36.000 053 33368.11 382.51 2316.01 32.57 2012-02-22 00:59:38.000 053 33368.13 382.47 2316.01 32.57 2012-02-22 00:59:39.000 053 33368.24 382.48 2316.02 32.57 2012-02-22 00:59:40.000 053 33368.14 382.47 2315.95 32.57 2012-02-22 00:59:41.000 053 33368.20 382.46 2315.94 32.57 2012-02-22 00:59:42.000 053 33368.16 382.47 2315.94 32.57 2012-02-22 00:59:43.000 053 33368.16 382.47 2316.07 32.57 2012-02-22 00:59:44.000 053 33368.10 382.47 2315.98 32.57 2012-02-22 00:59:45.000 053 33368.19 382.44 2315.98 32.57 2012-02-22 00:59:46.000 053 33368.17 382.43 2316.00 32.57 2012-02-22 00:59:47.000 053 33368.13 382.39 2315.93 32.57 2012-02-22 00:59:48.000 053 33368.23 382.48 2316.07 32.57 2012-02-22 00:59:49.000 053 33368.10 382.47 2315.98 32.57 2012-02-22 00:59:49.000 053 33368.14 382.50 2315.88 32.57 2012-02-22 00:59:51.000 053 33368.23 382.45 2315.97 32.57 2012-02-22 00:59:52.000 053 33368.30 382.42 2316.01 32.57 2012-02-22 00:59:53.000 053 33368.22 382.44 2315.98 32.57 2012-02-22 00:59:54.000 053 33368.14 382.44 2316.01 32.57 2012-02-22 00:59:55.000 053 33368.11 382.41 2316.03 32.57 2012-02-22 00:59:56.000 053 33368.08 382.47 2315.95 32.57 2012-02-22 00:59:57.000 053 33368.16 382.50 2316.03 32.57 2012-02-22 00:59:58.000 053 33368.09 382.48 2315.99 32.57 2012-02-22 00:59:59.000 053 33368.06 382.48 2316.01 32.57 2012-02-22 01:00:00.000 053 33368.17 382.47 2315.99 32.57 2012-02-22 01:00:01.000 053 33368.11 382.49 2316.02 32.57 2012-02-22 01:00:02.000 053 33368.13 382.41 2315.91 32.57 2012-02-22 01:00:03.000 053 33368.15 382.47 2315.94 32.57 2012-02-22 01:00:04.000 053 33368.24 382.44 2316.00 32.57 2012-02-22 01:00:05.000 053 33368.10 382.41 2315.95 32.57 2012-02-22 01:00:06.000 053 33368.14 382.48 2315.97 32.57 2012-02-22 01:00:07.000 053 33368.09 382.45 2315.95 32.57 2012-02-22 01:00:08.000 053 33368.17 382.44 2316.00 32.57 2012-02-22 01:00:09.000 053 33368.13 382.46 2316.01 32.57 2012-02-22 01:00:10.000 053 33368.19 382.46 2315.97 32.57 2012-02-22 01:00:11.000 053 33368.14 382.44 2315.93 32.57 2012-02-22 01:00:12.000 053 33368.10 382.47 2316.01 32.57 2012-02-22 01:00:13.000 053 33368.09 382.44 2316.01 32.57 2012-02-22 01:00:14.000 053 33368.06 382.46 2316.00 32.57 2012-02-22 01:00:15.000 053 33368.07 382.45 2316.03 32.57 2012-02-22 01:00:16.000 053 33368.11 382.44 2316.06 32.57 2012-02-22 01:00:17.000 053 33368.13 382.47 2316.05 32.57 2012-02-22 01:00:18.000 053 33368.15 382.43 2316.04 32.57 2012-02-22 01:00:19.000 053 33368.13 382.51 2315.98 32.57 2012-02-22 01:00:20.000 053 33368.07 382.46 2315.94 32.57 2012-02-22 01:00:21.000 053 33368.03 382.47 2316.00 32.57 2012-02-22 01:00:22.000 053 33368.11 382.45 2316.03 32.57 2012-02-22 01:00:23.000 053 33368.08 382.42 2316.01 32.57 2012-02-22 01:00:24.000 053 33368.18 382.43 2315.97 32.57 2012-02-22 01:00:25.000 053 33368.10 382.45 2315.93 32.57 2012-02-22 01:00:26.000 053 33368.06 382.41 2315.94 32.57 2012-02-22 01:00:27.000 053 33368.07 382.39 2316.00 32.57 2012-02-22 01:00:28.000 053 33368.11 382.45 2315.98 32.57 2012-02-22 01:00:29.000 053 33368.09 382.43 2315.96 32.57 2012-02-22 01:00:30.000 053 33368.09 382.43 2315.95 32.57 2012-02-22 01:00:30.000 053 33368.14 382.43 2315.95 32.57 2012-02-22 01:00:32.000 053 33368.05 382.42 2315.97 32.57 2012-02-22 01:00:33.000 053 33368.17 382.38 2315.97 32.57 2012-02-22 01:00:34.000 053 33368.07 382.42 2315.98 32.57 2012-02-22 01:00:35.000 053 33368.10 382.40 2316.00 32.57 2012-02-22 01:00:36.000 053 33368.11 382.37 2316.03 32.57 2012-02-22 01:00:37.000 053 33368.05 382.42 2316.06 32.57 2012-02-22 01:00:38.000 053 33368.03 382.38 2316.03 32.57 2012-02-22 01:00:39.000 053 33368.19 382.42 2316.03 32.57 2012-02-22 01:00:40.000 053 33368.10 382.38 2315.96 32.57 2012-02-22 01:00:41.000 053 33368.09 382.36 2315.92 32.57 2012-02-22 01:00:42.000 053 33368.05 382.36 2316.00 32.57 2012-02-22 01:00:43.000 053 33368.10 382.40 2316.01 32.57 2012-02-22 01:00:43.000 053 33368.13 382.39 2316.04 32.57 2012-02-22 01:00:45.000 053 33367.97 382.37 2315.93 32.57 2012-02-22 01:00:46.000 053 33368.11 382.41 2315.91 32.57 2012-02-22 01:00:47.000 053 33368.10 382.37 2315.86 32.57 2012-02-22 01:00:48.000 053 33368.18 382.40 2315.97 32.57 2012-02-22 01:00:49.000 053 33368.17 382.32 2315.96 32.57 2012-02-22 01:00:50.000 053 33368.05 382.38 2316.01 32.57 2012-02-22 01:00:51.000 053 33368.19 382.41 2316.00 32.57 2012-02-22 01:00:52.000 053 33368.16 382.36 2315.90 32.57 2012-02-22 01:00:53.000 053 33368.04 382.34 2315.93 32.57 2012-02-22 01:00:54.000 053 33368.17 382.37 2315.97 32.57 2012-02-22 01:00:55.000 053 33368.10 382.35 2315.99 32.57 2012-02-22 01:00:56.000 053 33368.07 382.38 2315.97 32.57 2012-02-22 01:00:57.000 053 33368.07 382.39 2316.02 32.57 2012-02-22 01:00:58.000 053 33367.97 382.36 2315.93 32.57 2012-02-22 01:00:59.000 053 33368.03 382.36 2315.91 32.57 2012-02-22 01:01:00.000 053 33368.03 382.30 2315.97 32.57 2012-02-22 01:01:01.000 053 33368.11 382.34 2315.92 32.57 2012-02-22 01:01:02.000 053 33367.99 382.33 2315.95 32.57 2012-02-22 01:01:03.000 053 33368.06 382.37 2315.94 32.57 2012-02-22 01:01:04.000 053 33367.96 382.41 2315.93 32.57 2012-02-22 01:01:05.000 053 33368.10 382.37 2316.01 32.57 2012-02-22 01:01:06.000 053 33368.03 382.35 2315.91 32.57 2012-02-22 01:01:07.000 053 33368.06 382.34 2315.91 32.57 2012-02-22 01:01:08.000 053 33368.17 382.32 2315.93 32.57 2012-02-22 01:01:09.000 053 33368.07 382.35 2315.87 32.57 2012-02-22 01:01:10.000 053 33368.18 382.33 2315.95 32.57 2012-02-22 01:01:11.000 053 33368.11 382.32 2315.90 32.57 2012-02-22 01:01:12.000 053 33368.08 382.37 2315.87 32.57 2012-02-22 01:01:13.000 053 33368.06 382.31 2315.88 32.57 2012-02-22 01:01:14.000 053 33368.01 382.32 2315.89 32.57 2012-02-22 01:01:15.000 053 33368.03 382.33 2315.88 32.57 2012-02-22 01:01:16.000 053 33368.10 382.31 2315.91 32.57 2012-02-22 01:01:17.000 053 33368.03 382.30 2315.88 32.57 2012-02-22 01:01:18.000 053 33368.06 382.31 2315.95 32.57 2012-02-22 01:01:19.000 053 33368.10 382.37 2315.90 32.57 2012-02-22 01:01:20.000 053 33368.15 382.32 2315.84 32.57 2012-02-22 01:01:21.000 053 33368.18 382.34 2315.92 32.57 2012-02-22 01:01:22.000 053 33368.08 382.29 2316.03 32.57 2012-02-22 01:01:23.000 053 33368.07 382.26 2315.94 32.57 2012-02-22 01:01:24.000 053 33368.08 382.33 2315.93 32.57 2012-02-22 01:01:24.000 053 33368.01 382.26 2315.91 32.57 2012-02-22 01:01:26.000 053 33368.08 382.33 2315.87 32.57 2012-02-22 01:01:27.000 053 33368.10 382.30 2315.97 32.57 2012-02-22 01:01:28.000 053 33368.07 382.25 2315.92 32.57 2012-02-22 01:01:29.000 053 33368.06 382.27 2316.01 32.57 2012-02-22 01:01:30.000 053 33368.10 382.28 2315.84 32.57 2012-02-22 01:01:31.000 053 33368.15 382.25 2315.91 32.57 2012-02-22 01:01:32.000 053 33368.09 382.31 2315.91 32.57 2012-02-22 01:01:33.000 053 33368.10 382.30 2315.82 32.57 2012-02-22 01:01:34.000 053 33368.07 382.28 2315.89 32.57 2012-02-22 01:01:35.000 053 33368.08 382.26 2315.86 32.57 2012-02-22 01:01:36.000 053 33368.13 382.29 2315.87 32.57 2012-02-22 01:01:37.000 053 33368.12 382.26 2315.88 32.57 2012-02-22 01:01:37.000 053 33368.16 382.30 2315.94 32.57 2012-02-22 01:01:39.000 053 33368.10 382.19 2315.89 32.57 2012-02-22 01:01:40.000 053 33368.13 382.23 2315.83 32.57 2012-02-22 01:01:41.000 053 33368.15 382.26 2315.82 32.57 2012-02-22 01:01:42.000 053 33368.14 382.28 2315.86 32.57 2012-02-22 01:01:43.000 053 33368.14 382.26 2315.88 32.57 2012-02-22 01:01:44.000 053 33368.12 382.24 2315.84 32.57 2012-02-22 01:01:45.000 053 33368.10 382.27 2315.89 32.57 2012-02-22 01:01:46.000 053 33368.10 382.26 2315.87 32.56 2012-02-22 01:01:47.000 053 33368.10 382.23 2315.81 32.56 2012-02-22 01:01:48.000 053 33368.00 382.27 2315.89 32.57 2012-02-22 01:01:49.000 053 33368.09 382.28 2315.88 32.57 2012-02-22 01:01:50.000 053 33367.95 382.27 2315.91 32.57 2012-02-22 01:01:51.000 053 33368.01 382.25 2315.89 32.57 2012-02-22 01:01:52.000 053 33368.02 382.29 2315.98 32.57 2012-02-22 01:01:53.000 053 33368.06 382.28 2315.88 32.57 2012-02-22 01:01:54.000 053 33368.06 382.19 2315.84 32.57 2012-02-22 01:01:55.000 053 33368.11 382.27 2315.80 32.57 2012-02-22 01:01:56.000 053 33368.18 382.21 2315.84 32.57 2012-02-22 01:01:57.000 053 33368.10 382.20 2315.89 32.57 2012-02-22 01:01:58.000 053 33368.07 382.21 2315.87 32.57 2012-02-22 01:01:59.000 053 33368.03 382.23 2315.82 32.57 2012-02-22 01:02:00.000 053 33368.06 382.23 2315.78 32.57 2012-02-22 01:02:01.000 053 33368.07 382.19 2315.84 32.57 2012-02-22 01:02:02.000 053 33368.05 382.17 2315.89 32.57 2012-02-22 01:02:03.000 053 33368.14 382.22 2315.85 32.56 2012-02-22 01:02:04.000 053 33368.13 382.23 2315.84 32.57 2012-02-22 01:02:05.000 053 33368.05 382.19 2315.85 32.57 2012-02-22 01:02:06.000 053 33368.14 382.20 2315.81 32.57 2012-02-22 01:02:07.000 053 33368.13 382.20 2315.80 32.57 2012-02-22 01:02:08.000 053 33368.06 382.19 2315.94 32.57 2012-02-22 01:02:09.000 053 33368.10 382.17 2315.75 32.57 2012-02-22 01:02:10.000 053 33368.12 382.19 2315.95 32.57 2012-02-22 01:02:11.000 053 33368.08 382.18 2315.92 32.57 2012-02-22 01:02:12.000 053 33368.11 382.15 2315.75 32.57 2012-02-22 01:02:13.000 053 33368.12 382.19 2315.84 32.57 2012-02-22 01:02:14.000 053 33368.04 382.19 2315.79 32.57 2012-02-22 01:02:15.000 053 33368.07 382.20 2315.79 32.57 2012-02-22 01:02:16.000 053 33368.07 382.18 2315.82 32.57 2012-02-22 01:02:17.000 053 33368.08 382.14 2315.79 32.57 2012-02-22 01:02:18.000 053 33368.11 382.18 2315.87 32.57 2012-02-22 01:02:18.000 053 33368.14 382.17 2315.77 32.57 2012-02-22 01:02:20.000 053 33368.14 382.17 2315.82 32.57 2012-02-22 01:02:21.000 053 33368.15 382.21 2315.79 32.57 2012-02-22 01:02:22.000 053 33368.22 382.14 2315.75 32.57 2012-02-22 01:02:23.000 053 33368.18 382.14 2315.73 32.57 2012-02-22 01:02:24.000 053 33368.15 382.16 2315.77 32.57 2012-02-22 01:02:25.000 053 33368.16 382.14 2315.81 32.57 2012-02-22 01:02:26.000 053 33368.10 382.16 2315.88 32.57 2012-02-22 01:02:27.000 053 33368.07 382.16 2315.82 32.57 2012-02-22 01:02:28.000 053 33368.14 382.16 2315.81 32.57 2012-02-22 01:02:29.000 053 33368.12 382.19 2315.79 32.57 2012-02-22 01:02:30.000 053 33368.11 382.12 2315.77 32.57 2012-02-22 01:02:31.000 053 33368.19 382.12 2315.79 32.57 2012-02-22 01:02:31.000 053 33368.25 382.13 2315.79 32.57 2012-02-22 01:02:33.000 053 33368.13 382.11 2315.83 32.57 2012-02-22 01:02:34.000 053 33368.26 382.14 2315.86 32.57 2012-02-22 01:02:35.000 053 33368.14 382.13 2315.86 32.57 2012-02-22 01:02:36.000 053 33368.17 382.16 2315.84 32.56 2012-02-22 01:02:37.000 053 33368.19 382.14 2315.78 32.57 2012-02-22 01:02:38.000 053 33368.15 382.16 2315.76 32.57 2012-02-22 01:02:39.000 053 33368.20 382.13 2315.78 32.57 2012-02-22 01:02:40.000 053 33368.08 382.17 2315.78 32.57 2012-02-22 01:02:41.000 053 33368.06 382.14 2315.82 32.57 2012-02-22 01:02:42.000 053 33368.19 382.12 2315.79 32.57 2012-02-22 01:02:43.000 053 33368.13 382.09 2315.75 32.57 2012-02-22 01:02:44.000 053 33368.11 382.10 2315.84 32.57 2012-02-22 01:02:45.000 053 33368.13 382.06 2315.81 32.57 2012-02-22 01:02:46.000 053 33368.06 382.11 2315.78 32.56 2012-02-22 01:02:47.000 053 33368.08 382.12 2315.75 32.57 2012-02-22 01:02:48.000 053 33368.18 382.14 2315.81 32.57 2012-02-22 01:02:49.000 053 33368.16 382.09 2315.71 32.57 2012-02-22 01:02:50.000 053 33368.13 382.04 2315.81 32.56 2012-02-22 01:02:51.000 053 33368.11 382.10 2315.78 32.57 2012-02-22 01:02:52.000 053 33368.19 382.05 2315.81 32.56 2012-02-22 01:02:53.000 053 33368.15 382.09 2315.76 32.57 2012-02-22 01:02:54.000 053 33368.25 382.07 2315.81 32.57 2012-02-22 01:02:55.000 053 33368.11 382.10 2315.70 32.57 2012-02-22 01:02:56.000 053 33368.20 382.08 2315.79 32.57 2012-02-22 01:02:57.000 053 33368.15 382.07 2315.72 32.56 2012-02-22 01:02:58.000 053 33368.22 382.07 2315.79 32.57 2012-02-22 01:02:59.000 053 33368.17 382.04 2315.78 32.57 2012-02-22 01:03:00.000 053 33368.19 382.11 2315.70 32.56 2012-02-22 01:03:01.000 053 33368.19 382.10 2315.68 32.56 2012-02-22 01:03:02.000 053 33368.19 382.07 2315.77 32.57 2012-02-22 01:03:03.000 053 33368.17 382.08 2315.73 32.56 2012-02-22 01:03:04.000 053 33368.26 382.07 2315.76 32.57 2012-02-22 01:03:05.000 053 33368.19 382.08 2315.75 32.57 2012-02-22 01:03:06.000 053 33368.14 381.99 2315.73 32.57 2012-02-22 01:03:07.000 053 33368.17 382.06 2315.77 32.56 2012-02-22 01:03:08.000 053 33368.12 382.04 2315.73 32.56 2012-02-22 01:03:09.000 053 33368.05 381.99 2315.73 32.57 2012-02-22 01:03:10.000 053 33368.17 382.11 2315.75 32.57 2012-02-22 01:03:11.000 053 33368.08 382.09 2315.74 32.57 2012-02-22 01:03:12.000 053 33368.17 382.05 2315.71 32.57 2012-02-22 01:03:12.000 053 33368.05 382.09 2315.73 32.57 2012-02-22 01:03:14.000 053 33368.11 382.03 2315.73 32.56 2012-02-22 01:03:15.000 053 33368.06 382.06 2315.84 32.57 2012-02-22 01:03:16.000 053 33368.09 382.08 2315.70 32.56 2012-02-22 01:03:17.000 053 33368.07 382.09 2315.76 32.57 2012-02-22 01:03:18.000 053 33368.08 382.06 2315.66 32.57 2012-02-22 01:03:19.000 053 33368.06 382.05 2315.75 32.57 2012-02-22 01:03:20.000 053 33368.07 382.05 2315.81 32.57 2012-02-22 01:03:21.000 053 33368.15 382.02 2315.70 32.57 2012-02-22 01:03:22.000 053 33368.06 382.06 2315.72 32.57 2012-02-22 01:03:23.000 053 33368.02 382.07 2315.70 32.57 2012-02-22 01:03:24.000 053 33368.08 382.03 2315.80 32.57 2012-02-22 01:03:25.000 053 33368.05 382.06 2315.80 32.57 2012-02-22 01:03:25.000 053 33368.04 382.01 2315.78 32.57 2012-02-22 01:03:27.000 053 33368.00 382.02 2315.78 32.57 2012-02-22 01:03:28.000 053 33367.94 382.06 2315.73 32.57 2012-02-22 01:03:29.000 053 33368.07 382.06 2315.81 32.56 2012-02-22 01:03:30.000 053 33367.98 382.07 2315.73 32.57 2012-02-22 01:03:31.000 053 33368.10 382.10 2315.76 32.57 2012-02-22 01:03:32.000 053 33368.03 382.03 2315.78 32.56 2012-02-22 01:03:33.000 053 33368.04 382.05 2315.80 32.57 2012-02-22 01:03:34.000 053 33367.94 382.05 2315.73 32.57 2012-02-22 01:03:35.000 053 33367.97 382.01 2315.70 32.57 2012-02-22 01:03:36.000 053 33368.05 382.05 2315.84 32.57 2012-02-22 01:03:37.000 053 33368.04 382.07 2315.82 32.56 2012-02-22 01:03:38.000 053 33367.86 382.08 2315.67 32.57 2012-02-22 01:03:39.000 053 33368.03 382.01 2315.75 32.57 2012-02-22 01:03:40.000 053 33367.85 382.05 2315.75 32.57 2012-02-22 01:03:41.000 053 33367.90 382.04 2315.78 32.57 2012-02-22 01:03:42.000 053 33367.99 382.05 2315.84 32.57 2012-02-22 01:03:43.000 053 33367.89 382.07 2315.77 32.57 2012-02-22 01:03:44.000 053 33367.93 382.08 2315.79 32.57 2012-02-22 01:03:45.000 053 33367.85 382.04 2315.84 32.57 2012-02-22 01:03:46.000 053 33367.96 382.05 2315.79 32.57 2012-02-22 01:03:47.000 053 33367.94 382.06 2315.76 32.57 2012-02-22 01:03:48.000 053 33367.97 382.02 2315.72 32.57 2012-02-22 01:03:49.000 053 33367.97 382.05 2315.81 32.57 2012-02-22 01:03:50.000 053 33367.97 382.00 2315.68 32.57 2012-02-22 01:03:51.000 053 33368.00 382.08 2315.78 32.57 2012-02-22 01:03:52.000 053 33367.94 382.07 2315.81 32.56 2012-02-22 01:03:53.000 053 33368.00 382.03 2315.82 32.56 2012-02-22 01:03:54.000 053 33367.89 382.05 2315.81 32.56 2012-02-22 01:03:55.000 053 33367.95 382.03 2315.72 32.57 2012-02-22 01:03:56.000 053 33368.00 382.01 2315.78 32.57 2012-02-22 01:03:57.000 053 33367.96 381.99 2315.69 32.57 2012-02-22 01:03:58.000 053 33367.91 382.02 2315.78 32.56 2012-02-22 01:03:59.000 053 33368.02 382.01 2315.76 32.56 2012-02-22 01:04:00.000 053 33368.00 381.99 2315.85 32.57 2012-02-22 01:04:01.000 053 33367.89 381.97 2315.80 32.57 2012-02-22 01:04:02.000 053 33367.97 382.03 2315.76 32.57 2012-02-22 01:04:03.000 053 33368.01 382.02 2315.78 32.57 2012-02-22 01:04:04.000 053 33367.88 382.05 2315.81 32.57 2012-02-22 01:04:05.000 053 33368.01 382.02 2315.79 32.57 2012-02-22 01:04:06.000 053 33367.97 382.02 2315.80 32.57 2012-02-22 01:04:06.000 053 33367.86 382.03 2315.78 32.57 2012-02-22 01:04:08.000 053 33367.82 381.97 2315.91 32.56 2012-02-22 01:04:09.000 053 33367.97 381.97 2315.76 32.57 2012-02-22 01:04:10.000 053 33367.87 381.99 2315.79 32.56 2012-02-22 01:04:11.000 053 33367.96 382.02 2315.75 32.57 2012-02-22 01:04:12.000 053 33367.89 381.99 2315.66 32.56 2012-02-22 01:04:13.000 053 33367.82 382.06 2315.82 32.56 2012-02-22 01:04:14.000 053 33367.88 382.07 2315.70 32.57 2012-02-22 01:04:15.000 053 33367.86 381.99 2315.76 32.56 2012-02-22 01:04:16.000 053 33367.85 382.02 2315.79 32.56 2012-02-22 01:04:17.000 053 33367.95 382.02 2315.82 32.56 2012-02-22 01:04:18.000 053 33367.85 382.03 2315.79 32.56 2012-02-22 01:04:19.000 053 33367.87 382.00 2315.70 32.56 2012-02-22 01:04:19.000 053 33367.84 381.98 2315.82 32.57 2012-02-22 01:04:21.000 053 33368.00 381.98 2315.81 32.57 2012-02-22 01:04:22.000 053 33367.78 381.99 2315.75 32.57 2012-02-22 01:04:23.000 053 33367.75 382.00 2315.84 32.57 2012-02-22 01:04:24.000 053 33367.90 381.98 2315.86 32.56 2012-02-22 01:04:25.000 053 33367.82 381.99 2315.90 32.56 2012-02-22 01:04:26.000 053 33367.86 381.98 2315.89 32.57 2012-02-22 01:04:27.000 053 33367.89 382.00 2315.80 32.57 2012-02-22 01:04:28.000 053 33367.83 381.99 2315.80 32.56 2012-02-22 01:04:29.000 053 33367.79 381.98 2315.81 32.56 2012-02-22 01:04:30.000 053 33367.86 381.97 2315.78 32.56 2012-02-22 01:04:31.000 053 33367.78 381.95 2315.82 32.57 2012-02-22 01:04:32.000 053 33367.85 381.98 2315.75 32.56 2012-02-22 01:04:33.000 053 33367.82 381.97 2315.79 32.56 2012-02-22 01:04:34.000 053 33367.85 381.99 2315.79 32.56 2012-02-22 01:04:35.000 053 33367.78 381.97 2315.85 32.56 2012-02-22 01:04:36.000 053 33367.77 381.97 2315.79 32.57 2012-02-22 01:04:37.000 053 33367.86 382.00 2315.70 32.56 2012-02-22 01:04:38.000 053 33367.88 382.03 2315.81 32.56 2012-02-22 01:04:39.000 053 33367.91 382.00 2315.76 32.56 2012-02-22 01:04:40.000 053 33367.71 381.99 2315.82 32.56 2012-02-22 01:04:41.000 053 33367.88 382.00 2315.68 32.56 2012-02-22 01:04:42.000 053 33367.88 381.99 2315.72 32.56 2012-02-22 01:04:43.000 053 33367.81 381.99 2315.75 32.57 2012-02-22 01:04:44.000 053 33367.85 382.01 2315.82 32.56 2012-02-22 01:04:45.000 053 33367.78 382.00 2315.74 32.56 2012-02-22 01:04:46.000 053 33367.91 381.99 2315.73 32.56 2012-02-22 01:04:47.000 053 33367.79 381.99 2315.75 32.57 2012-02-22 01:04:48.000 053 33367.81 381.96 2315.72 32.56 2012-02-22 01:04:49.000 053 33367.83 382.03 2315.80 32.56 2012-02-22 01:04:50.000 053 33367.91 381.99 2315.76 32.57 2012-02-22 01:04:51.000 053 33367.92 382.01 2315.73 32.57 2012-02-22 01:04:52.000 053 33367.86 381.97 2315.75 32.57 2012-02-22 01:04:53.000 053 33367.81 381.95 2315.77 32.57 2012-02-22 01:04:54.000 053 33367.81 381.92 2315.82 32.57 2012-02-22 01:04:55.000 053 33367.89 381.97 2315.75 32.57 2012-02-22 01:04:56.000 053 33367.86 381.98 2315.79 32.56 2012-02-22 01:04:57.000 053 33367.89 381.96 2315.75 32.56 2012-02-22 01:04:58.000 053 33367.80 382.01 2315.86 32.56 2012-02-22 01:04:59.000 053 33367.92 382.02 2315.73 32.56 2012-02-22 01:05:00.000 053 33367.92 382.01 2315.69 32.56 2012-02-22 01:05:00.000 053 33367.83 381.96 2315.69 32.57 2012-02-22 01:05:02.000 053 33367.85 381.97 2315.76 32.57 2012-02-22 01:05:03.000 053 33367.80 381.96 2315.73 32.56 2012-02-22 01:05:04.000 053 33367.82 381.96 2315.76 32.57 2012-02-22 01:05:05.000 053 33367.78 382.01 2315.84 32.57 2012-02-22 01:05:06.000 053 33367.79 381.94 2315.87 32.57 2012-02-22 01:05:07.000 053 33367.82 381.97 2315.78 32.57 2012-02-22 01:05:08.000 053 33367.81 381.94 2315.83 32.56 2012-02-22 01:05:09.000 053 33367.73 381.96 2315.85 32.56 2012-02-22 01:05:10.000 053 33367.81 381.97 2315.75 32.56 2012-02-22 01:05:11.000 053 33367.79 381.98 2315.70 32.56 2012-02-22 01:05:12.000 053 33367.84 381.96 2315.68 32.56 2012-02-22 01:05:13.000 053 33367.81 381.98 2315.88 32.56 2012-02-22 01:05:13.000 053 33367.75 381.97 2315.79 32.56 2012-02-22 01:05:15.000 053 33367.81 381.97 2315.75 32.56 2012-02-22 01:05:16.000 053 33367.88 381.97 2315.80 32.56 2012-02-22 01:05:17.000 053 33367.81 382.00 2315.75 32.56 2012-02-22 01:05:18.000 053 33367.74 381.97 2315.76 32.56 2012-02-22 01:05:19.000 053 33367.77 381.99 2315.70 32.56 2012-02-22 01:05:20.000 053 33367.79 382.01 2315.77 32.56 2012-02-22 01:05:21.000 053 33367.86 381.96 2315.77 32.56 2012-02-22 01:05:22.000 053 33367.75 381.99 2315.78 32.56 2012-02-22 01:05:23.000 053 33367.70 382.01 2315.77 32.56 2012-02-22 01:05:24.000 053 33367.78 381.96 2315.74 32.56 2012-02-22 01:05:25.000 053 33367.79 381.96 2315.75 32.56 2012-02-22 01:05:26.000 053 33367.79 381.97 2315.75 32.56 2012-02-22 01:05:27.000 053 33367.82 381.98 2315.75 32.56 2012-02-22 01:05:28.000 053 33367.66 381.95 2315.80 32.56 2012-02-22 01:05:29.000 053 33367.78 381.95 2315.72 32.56 2012-02-22 01:05:30.000 053 33367.70 381.96 2315.69 32.56 2012-02-22 01:05:31.000 053 33367.73 381.96 2315.73 32.56 2012-02-22 01:05:32.000 053 33367.70 381.99 2315.78 32.56 2012-02-22 01:05:33.000 053 33367.71 381.96 2315.80 32.56 2012-02-22 01:05:34.000 053 33367.68 381.97 2315.86 32.56 2012-02-22 01:05:35.000 053 33367.73 381.95 2315.77 32.56 2012-02-22 01:05:36.000 053 33367.78 381.95 2315.76 32.56 2012-02-22 01:05:37.000 053 33367.73 381.98 2315.83 32.56 2012-02-22 01:05:38.000 053 33367.81 381.98 2315.74 32.56 2012-02-22 01:05:39.000 053 33367.71 381.95 2315.82 32.56 2012-02-22 01:05:40.000 053 33367.68 381.94 2315.73 32.56 2012-02-22 01:05:41.000 053 33367.81 381.98 2315.78 32.56 2012-02-22 01:05:42.000 053 33367.73 381.98 2315.71 32.56 2012-02-22 01:05:43.000 053 33367.78 381.95 2315.79 32.56 2012-02-22 01:05:44.000 053 33367.77 381.94 2315.72 32.56 2012-02-22 01:05:45.000 053 33367.70 381.96 2315.76 32.56 2012-02-22 01:05:46.000 053 33367.76 381.94 2315.88 32.56 2012-02-22 01:05:47.000 053 33367.68 381.94 2315.79 32.56 2012-02-22 01:05:48.000 053 33367.71 381.90 2315.84 32.56 2012-02-22 01:05:49.000 053 33367.69 381.94 2315.78 32.56 2012-02-22 01:05:50.000 053 33367.79 381.98 2315.77 32.56 2012-02-22 01:05:51.000 053 33367.73 381.90 2315.79 32.56 2012-02-22 01:05:52.000 053 33367.69 381.94 2315.75 32.56 2012-02-22 01:05:53.000 053 33367.66 381.94 2315.76 32.56 2012-02-22 01:05:54.000 053 33367.67 381.95 2315.73 32.56 2012-02-22 01:05:54.000 053 33367.71 381.95 2315.71 32.56 2012-02-22 01:05:56.000 053 33367.66 381.96 2315.84 32.56 2012-02-22 01:05:57.000 053 33367.67 381.95 2315.80 32.56 2012-02-22 01:05:58.000 053 33367.71 381.91 2315.76 32.56 2012-02-22 01:05:59.000 053 33367.79 381.91 2315.77 32.56 2012-02-22 01:06:00.000 053 33367.67 381.91 2315.79 32.56 2012-02-22 01:06:01.000 053 33367.69 381.94 2315.75 32.56 2012-02-22 01:06:02.000 053 33367.76 381.95 2315.76 32.56 2012-02-22 01:06:03.000 053 33367.58 381.90 2315.78 32.56 2012-02-22 01:06:04.000 053 33367.75 381.96 2315.73 32.56 2012-02-22 01:06:05.000 053 33367.71 381.95 2315.76 32.56 2012-02-22 01:06:06.000 053 33367.73 381.94 2315.81 32.56 2012-02-22 01:06:07.000 053 33367.72 381.90 2315.75 32.56 2012-02-22 01:06:07.000 053 33367.71 381.90 2315.81 32.56 2012-02-22 01:06:09.000 053 33367.69 381.90 2315.75 32.56 2012-02-22 01:06:10.000 053 33367.78 381.92 2315.88 32.56 2012-02-22 01:06:11.000 053 33367.75 381.91 2315.85 32.56 2012-02-22 01:06:12.000 053 33367.69 381.89 2315.82 32.56 2012-02-22 01:06:13.000 053 33367.64 381.94 2315.73 32.56 2012-02-22 01:06:14.000 053 33367.69 381.88 2315.81 32.56 2012-02-22 01:06:15.000 053 33367.70 381.90 2315.77 32.56 2012-02-22 01:06:16.000 053 33367.73 381.94 2315.76 32.56 2012-02-22 01:06:17.000 053 33367.80 381.90 2315.81 32.56 2012-02-22 01:06:18.000 053 33367.65 381.92 2315.79 32.56 2012-02-22 01:06:19.000 053 33367.69 381.94 2315.85 32.56 2012-02-22 01:06:20.000 053 33367.66 381.91 2315.75 32.56 2012-02-22 01:06:21.000 053 33367.75 381.89 2315.82 32.56 2012-02-22 01:06:22.000 053 33367.71 381.91 2315.81 32.56 2012-02-22 01:06:23.000 053 33367.67 381.90 2315.81 32.56 2012-02-22 01:06:24.000 053 33367.66 381.85 2315.81 32.56 2012-02-22 01:06:25.000 053 33367.72 381.89 2315.68 32.56 2012-02-22 01:06:26.000 053 33367.72 381.89 2315.84 32.57 2012-02-22 01:06:27.000 053 33367.64 381.90 2315.81 32.56 2012-02-22 01:06:28.000 053 33367.72 381.89 2315.73 32.56 2012-02-22 01:06:29.000 053 33367.69 381.88 2315.80 32.56 2012-02-22 01:06:30.000 053 33367.66 381.88 2315.75 32.56 2012-02-22 01:06:31.000 053 33367.57 381.89 2315.81 32.56 2012-02-22 01:06:32.000 053 33367.70 381.87 2315.82 32.56 2012-02-22 01:06:33.000 053 33367.70 381.88 2315.76 32.56 2012-02-22 01:06:34.000 053 33367.61 381.91 2315.72 32.56 2012-02-22 01:06:35.000 053 33367.70 381.89 2315.88 32.56 2012-02-22 01:06:36.000 053 33367.64 381.88 2315.91 32.56 2012-02-22 01:06:37.000 053 33367.67 381.88 2315.85 32.56 2012-02-22 01:06:38.000 053 33367.71 381.88 2315.79 32.56 2012-02-22 01:06:39.000 053 33367.73 381.89 2315.78 32.56 2012-02-22 01:06:40.000 053 33367.73 381.86 2315.79 32.56 2012-02-22 01:06:41.000 053 33367.56 381.86 2315.75 32.56 2012-02-22 01:06:42.000 053 33367.64 381.88 2315.70 32.56 2012-02-22 01:06:43.000 053 33367.72 381.88 2315.78 32.56 2012-02-22 01:06:44.000 053 33367.67 381.86 2315.76 32.56 2012-02-22 01:06:45.000 053 33367.67 381.86 2315.78 32.56 2012-02-22 01:06:46.000 053 33367.65 381.88 2315.76 32.56 2012-02-22 01:06:47.000 053 33367.52 381.85 2315.79 32.56 2012-02-22 01:06:48.000 053 33367.61 381.86 2315.77 32.56 2012-02-22 01:06:48.000 053 33367.63 381.90 2315.78 32.56 2012-02-22 01:06:50.000 053 33367.61 381.88 2315.76 32.56 2012-02-22 01:06:51.000 053 33367.63 381.89 2315.82 32.56 2012-02-22 01:06:52.000 053 33367.64 381.89 2315.81 32.56 2012-02-22 01:06:53.000 053 33367.58 381.88 2315.81 32.56 2012-02-22 01:06:54.000 053 33367.67 381.84 2315.81 32.57 2012-02-22 01:06:55.000 053 33367.63 381.88 2315.83 32.56 2012-02-22 01:06:56.000 053 33367.62 381.85 2315.74 32.56 2012-02-22 01:06:57.000 053 33367.56 381.86 2315.73 32.56 2012-02-22 01:06:58.000 053 33367.61 381.86 2315.78 32.56 2012-02-22 01:06:59.000 053 33367.65 381.87 2315.81 32.56 2012-02-22 01:07:00.000 053 33367.63 381.86 2315.73 32.56 2012-02-22 01:07:01.000 053 33367.65 381.84 2315.77 32.56 2012-02-22 01:07:01.000 053 33367.56 381.85 2315.73 32.56 2012-02-22 01:07:03.000 053 33367.54 381.85 2315.75 32.56 2012-02-22 01:07:04.000 053 33367.58 381.82 2315.82 32.56 2012-02-22 01:07:05.000 053 33367.69 381.88 2315.79 32.56 2012-02-22 01:07:06.000 053 33367.60 381.84 2315.79 32.56 2012-02-22 01:07:07.000 053 33367.61 381.84 2315.77 32.56 2012-02-22 01:07:08.000 053 33367.57 381.88 2315.78 32.56 2012-02-22 01:07:09.000 053 33367.58 381.88 2315.68 32.56 2012-02-22 01:07:10.000 053 33367.49 381.87 2315.80 32.56 2012-02-22 01:07:11.000 053 33367.56 381.87 2315.75 32.56 2012-02-22 01:07:12.000 053 33367.53 381.84 2315.75 32.56 2012-02-22 01:07:13.000 053 33367.58 381.90 2315.75 32.56 2012-02-22 01:07:14.000 053 33367.57 381.85 2315.75 32.56 2012-02-22 01:07:15.000 053 33367.61 381.84 2315.79 32.56 2012-02-22 01:07:16.000 053 33367.44 381.84 2315.73 32.56 2012-02-22 01:07:17.000 053 33367.62 381.82 2315.71 32.56 2012-02-22 01:07:18.000 053 33367.48 381.81 2315.73 32.56 2012-02-22 01:07:19.000 053 33367.62 381.84 2315.80 32.56 2012-02-22 01:07:20.000 053 33367.61 381.81 2315.75 32.56 2012-02-22 01:07:21.000 053 33367.57 381.80 2315.70 32.56 2012-02-22 01:07:22.000 053 33367.59 381.84 2315.75 32.56 2012-02-22 01:07:23.000 053 33367.45 381.79 2315.81 32.56 2012-02-22 01:07:24.000 053 33367.45 381.80 2315.82 32.56 2012-02-22 01:07:25.000 053 33367.55 381.81 2315.75 32.56 2012-02-22 01:07:26.000 053 33367.59 381.82 2315.79 32.56 2012-02-22 01:07:27.000 053 33367.57 381.84 2315.72 32.56 2012-02-22 01:07:28.000 053 33367.65 381.85 2315.77 32.56 2012-02-22 01:07:29.000 053 33367.61 381.80 2315.82 32.56 2012-02-22 01:07:30.000 053 33367.54 381.81 2315.81 32.56 2012-02-22 01:07:31.000 053 33367.60 381.80 2315.76 32.56 2012-02-22 01:07:32.000 053 33367.53 381.82 2315.77 32.56 2012-02-22 01:07:33.000 053 33367.57 381.84 2315.69 32.56 2012-02-22 01:07:34.000 053 33367.54 381.80 2315.73 32.56 2012-02-22 01:07:35.000 053 33367.52 381.81 2315.68 32.56 2012-02-22 01:07:36.000 053 33367.57 381.80 2315.69 32.56 2012-02-22 01:07:37.000 053 33367.54 381.81 2315.73 32.56 2012-02-22 01:07:38.000 053 33367.51 381.82 2315.76 32.56 2012-02-22 01:07:39.000 053 33367.51 381.76 2315.73 32.56 2012-02-22 01:07:40.000 053 33367.53 381.80 2315.70 32.56 2012-02-22 01:07:41.000 053 33367.64 381.77 2315.70 32.56 2012-02-22 01:07:42.000 053 33367.45 381.81 2315.67 32.56 2012-02-22 01:07:42.000 053 33367.53 381.80 2315.84 32.56 2012-02-22 01:07:44.000 053 33367.61 381.83 2315.75 32.56 2012-02-22 01:07:45.000 053 33367.60 381.76 2315.74 32.56 2012-02-22 01:07:46.000 053 33367.51 381.79 2315.82 32.56 2012-02-22 01:07:47.000 053 33367.51 381.74 2315.72 32.56 2012-02-22 01:07:48.000 053 33367.52 381.75 2315.76 32.56 2012-02-22 01:07:49.000 053 33367.56 381.79 2315.79 32.56 2012-02-22 01:07:50.000 053 33367.54 381.76 2315.76 32.56 2012-02-22 01:07:51.000 053 33367.50 381.76 2315.79 32.56 2012-02-22 01:07:52.000 053 33367.51 381.76 2315.72 32.56 2012-02-22 01:07:53.000 053 33367.51 381.76 2315.79 32.56 2012-02-22 01:07:54.000 053 33367.46 381.77 2315.72 32.56 2012-02-22 01:07:55.000 053 33367.47 381.75 2315.71 32.56 2012-02-22 01:07:55.000 053 33367.50 381.78 2315.73 32.56 2012-02-22 01:07:57.000 053 33367.51 381.74 2315.79 32.56 2012-02-22 01:07:58.000 053 33367.41 381.74 2315.75 32.56 2012-02-22 01:07:59.000 053 33367.48 381.82 2315.76 32.56 2012-02-22 01:08:00.000 053 33367.48 381.72 2315.72 32.56 2012-02-22 01:08:01.000 053 33367.40 381.74 2315.83 32.56 2012-02-22 01:08:02.000 053 33367.53 381.76 2315.73 32.56 2012-02-22 01:08:03.000 053 33367.45 381.76 2315.73 32.56 2012-02-22 01:08:04.000 053 33367.36 381.73 2315.68 32.56 2012-02-22 01:08:05.000 053 33367.41 381.76 2315.71 32.56 2012-02-22 01:08:06.000 053 33367.35 381.72 2315.70 32.56 2012-02-22 01:08:07.000 053 33367.43 381.76 2315.82 32.56 2012-02-22 01:08:08.000 053 33367.43 381.74 2315.82 32.56 2012-02-22 01:08:09.000 053 33367.32 381.75 2315.78 32.56 2012-02-22 01:08:10.000 053 33367.52 381.77 2315.73 32.56 2012-02-22 01:08:11.000 053 33367.45 381.74 2315.75 32.56 2012-02-22 01:08:12.000 053 33367.30 381.73 2315.78 32.56 2012-02-22 01:08:13.000 053 33367.50 381.72 2315.73 32.56 2012-02-22 01:08:14.000 053 33367.49 381.73 2315.68 32.56 2012-02-22 01:08:15.000 053 33367.45 381.75 2315.73 32.56 2012-02-22 01:08:16.000 053 33367.44 381.71 2315.68 32.56 2012-02-22 01:08:17.000 053 33367.42 381.70 2315.76 32.56 2012-02-22 01:08:18.000 053 33367.39 381.67 2315.72 32.56 2012-02-22 01:08:19.000 053 33367.38 381.68 2315.73 32.56 2012-02-22 01:08:20.000 053 33367.36 381.70 2315.75 32.56 2012-02-22 01:08:21.000 053 33367.37 381.75 2315.69 32.56 2012-02-22 01:08:22.000 053 33367.36 381.74 2315.73 32.56 2012-02-22 01:08:23.000 053 33367.29 381.68 2315.79 32.56 2012-02-22 01:08:24.000 053 33367.31 381.67 2315.78 32.56 2012-02-22 01:08:25.000 053 33367.33 381.70 2315.73 32.56 2012-02-22 01:08:26.000 053 33367.33 381.69 2315.68 32.56 2012-02-22 01:08:27.000 053 33367.26 381.66 2315.85 32.56 2012-02-22 01:08:28.000 053 33367.37 381.68 2315.80 32.56 2012-02-22 01:08:29.000 053 33367.38 381.69 2315.73 32.56 2012-02-22 01:08:30.000 053 33367.34 381.66 2315.73 32.56 2012-02-22 01:08:31.000 053 33367.35 381.68 2315.70 32.56 2012-02-22 01:08:32.000 053 33367.30 381.63 2315.73 32.56 2012-02-22 01:08:33.000 053 33367.41 381.70 2315.68 32.56 2012-02-22 01:08:34.000 053 33367.40 381.69 2315.70 32.56 2012-02-22 01:08:35.000 053 33367.26 381.69 2315.78 32.56 2012-02-22 01:08:36.000 053 33367.32 381.66 2315.81 32.56 2012-02-22 01:08:36.000 053 33367.31 381.67 2315.73 32.56 2012-02-22 01:08:38.000 053 33367.33 381.65 2315.72 32.56 2012-02-22 01:08:39.000 053 33367.38 381.68 2315.68 32.56 2012-02-22 01:08:40.000 053 33367.32 381.62 2315.69 32.56 2012-02-22 01:08:41.000 053 33367.34 381.71 2315.79 32.56 2012-02-22 01:08:42.000 053 33367.32 381.70 2315.77 32.56 2012-02-22 01:08:43.000 053 33367.34 381.66 2315.75 32.56 2012-02-22 01:08:44.000 053 33367.35 381.69 2315.77 32.56 2012-02-22 01:08:45.000 053 33367.27 381.65 2315.64 32.56 2012-02-22 01:08:46.000 053 33367.32 381.68 2315.63 32.56 2012-02-22 01:08:47.000 053 33367.36 381.63 2315.69 32.56 2012-02-22 01:08:48.000 053 33367.35 381.63 2315.71 32.56 2012-02-22 01:08:49.000 053 33367.31 381.64 2315.78 32.56 2012-02-22 01:08:49.000 053 33367.29 381.62 2315.69 32.56 2012-02-22 01:08:51.000 053 33367.45 381.62 2315.70 32.56 2012-02-22 01:08:52.000 053 33367.33 381.63 2315.66 32.56 2012-02-22 01:08:53.000 053 33367.21 381.66 2315.76 32.56 2012-02-22 01:08:54.000 053 33367.26 381.67 2315.64 32.56 2012-02-22 01:08:55.000 053 33367.38 381.65 2315.71 32.56 2012-02-22 01:08:56.000 053 33367.31 381.66 2315.73 32.56 2012-02-22 01:08:57.000 053 33367.30 381.67 2315.67 32.56 2012-02-22 01:08:58.000 053 33367.30 381.67 2315.74 32.56 2012-02-22 01:08:59.000 053 33367.25 381.67 2315.74 32.56 2012-02-22 01:09:00.000 053 33367.29 381.67 2315.78 32.56 2012-02-22 01:09:01.000 053 33367.29 381.70 2315.75 32.56 2012-02-22 01:09:02.000 053 33367.28 381.61 2315.69 32.56 2012-02-22 01:09:03.000 053 33367.27 381.64 2315.77 32.56 2012-02-22 01:09:04.000 053 33367.31 381.68 2315.71 32.56 2012-02-22 01:09:05.000 053 33367.23 381.67 2315.64 32.56 2012-02-22 01:09:06.000 053 33367.17 381.68 2315.70 32.56 2012-02-22 01:09:07.000 053 33367.30 381.61 2315.75 32.56 2012-02-22 01:09:08.000 053 33367.25 381.64 2315.67 32.56 2012-02-22 01:09:09.000 053 33367.18 381.61 2315.70 32.56 2012-02-22 01:09:10.000 053 33367.25 381.60 2315.78 32.56 2012-02-22 01:09:11.000 053 33367.23 381.63 2315.76 32.56 2012-02-22 01:09:12.000 053 33367.16 381.65 2315.68 32.56 2012-02-22 01:09:13.000 053 33367.17 381.65 2315.78 32.56 2012-02-22 01:09:14.000 053 33367.30 381.62 2315.77 32.56 2012-02-22 01:09:15.000 053 33367.17 381.66 2315.76 32.56 2012-02-22 01:09:16.000 053 33367.17 381.62 2315.77 32.56 2012-02-22 01:09:17.000 053 33367.17 381.64 2315.75 32.56 2012-02-22 01:09:18.000 053 33367.11 381.61 2315.72 32.56 2012-02-22 01:09:19.000 053 33367.22 381.61 2315.78 32.56 2012-02-22 01:09:20.000 053 33367.14 381.67 2315.76 32.56 2012-02-22 01:09:21.000 053 33367.14 381.60 2315.82 32.56 2012-02-22 01:09:22.000 053 33367.17 381.63 2315.70 32.56 2012-02-22 01:09:23.000 053 33367.26 381.64 2315.73 32.56 2012-02-22 01:09:24.000 053 33367.12 381.60 2315.70 32.56 2012-02-22 01:09:25.000 053 33367.18 381.65 2315.81 32.56 2012-02-22 01:09:26.000 053 33367.14 381.65 2315.65 32.56 2012-02-22 01:09:27.000 053 33367.16 381.63 2315.71 32.56 2012-02-22 01:09:28.000 053 33367.25 381.63 2315.74 32.56 2012-02-22 01:09:29.000 053 33367.18 381.58 2315.64 32.56 2012-02-22 01:09:30.000 053 33367.20 381.60 2315.69 32.56 2012-02-22 01:09:30.000 053 33367.19 381.62 2315.69 32.56 2012-02-22 01:09:32.000 053 33367.13 381.60 2315.72 32.56 2012-02-22 01:09:33.000 053 33367.17 381.59 2315.69 32.56 2012-02-22 01:09:34.000 053 33367.14 381.64 2315.76 32.56 2012-02-22 01:09:35.000 053 33367.24 381.62 2315.74 32.56 2012-02-22 01:09:36.000 053 33367.23 381.60 2315.70 32.56 2012-02-22 01:09:37.000 053 33367.17 381.59 2315.67 32.56 2012-02-22 01:09:38.000 053 33367.14 381.59 2315.78 32.56 2012-02-22 01:09:39.000 053 33367.10 381.55 2315.73 32.56 2012-02-22 01:09:40.000 053 33367.15 381.61 2315.68 32.56 2012-02-22 01:09:41.000 053 33367.11 381.60 2315.73 32.56 2012-02-22 01:09:42.000 053 33367.09 381.61 2315.72 32.56 2012-02-22 01:09:43.000 053 33367.11 381.59 2315.75 32.56 2012-02-22 01:09:43.000 053 33367.14 381.57 2315.73 32.56 2012-02-22 01:09:45.000 053 33367.05 381.59 2315.66 32.56 2012-02-22 01:09:46.000 053 33367.10 381.64 2315.77 32.56 2012-02-22 01:09:47.000 053 33367.14 381.57 2315.70 32.56 2012-02-22 01:09:48.000 053 33367.10 381.58 2315.68 32.56 2012-02-22 01:09:49.000 053 33367.09 381.64 2315.70 32.56 2012-02-22 01:09:50.000 053 33367.07 381.61 2315.71 32.56 2012-02-22 01:09:51.000 053 33367.12 381.61 2315.76 32.56 2012-02-22 01:09:52.000 053 33367.05 381.63 2315.68 32.56 2012-02-22 01:09:53.000 053 33367.14 381.64 2315.59 32.56 2012-02-22 01:09:54.000 053 33367.14 381.61 2315.61 32.56 2012-02-22 01:09:55.000 053 33367.11 381.64 2315.79 32.56 2012-02-22 01:09:56.000 053 33367.08 381.60 2315.74 32.56 2012-02-22 01:09:57.000 053 33367.04 381.61 2315.68 32.56 2012-02-22 01:09:58.000 053 33367.07 381.58 2315.82 32.56 2012-02-22 01:09:59.000 053 33367.10 381.57 2315.69 32.56 2012-02-22 01:10:00.000 053 33367.05 381.57 2315.79 32.56 2012-02-22 01:10:01.000 053 33367.07 381.55 2315.70 32.56 2012-02-22 01:10:02.000 053 33367.06 381.52 2315.79 32.56 2012-02-22 01:10:03.000 053 33367.05 381.56 2315.76 32.56 2012-02-22 01:10:04.000 053 33367.08 381.55 2315.75 32.56 2012-02-22 01:10:05.000 053 33367.04 381.63 2315.72 32.56 2012-02-22 01:10:06.000 053 33367.05 381.57 2315.75 32.56 2012-02-22 01:10:07.000 053 33367.09 381.52 2315.75 32.56 2012-02-22 01:10:08.000 053 33367.05 381.54 2315.70 32.56 2012-02-22 01:10:09.000 053 33367.12 381.54 2315.69 32.56 2012-02-22 01:10:10.000 053 33367.11 381.52 2315.78 32.56 2012-02-22 01:10:11.000 053 33367.08 381.56 2315.75 32.56 2012-02-22 01:10:12.000 053 33367.10 381.56 2315.73 32.56 2012-02-22 01:10:13.000 053 33367.09 381.56 2315.81 32.56 2012-02-22 01:10:14.000 053 33367.09 381.51 2315.76 32.56 2012-02-22 01:10:15.000 053 33367.10 381.51 2315.77 32.56 2012-02-22 01:10:16.000 053 33366.95 381.53 2315.68 32.56 2012-02-22 01:10:17.000 053 33367.01 381.57 2315.75 32.56 2012-02-22 01:10:18.000 053 33367.02 381.54 2315.76 32.56 2012-02-22 01:10:19.000 053 33367.02 381.55 2315.68 32.56 2012-02-22 01:10:20.000 053 33367.06 381.55 2315.74 32.56 2012-02-22 01:10:21.000 053 33367.08 381.53 2315.81 32.56 2012-02-22 01:10:22.000 053 33367.16 381.52 2315.78 32.56 2012-02-22 01:10:23.000 053 33367.00 381.54 2315.72 32.56 2012-02-22 01:10:24.000 053 33367.02 381.54 2315.69 32.56 2012-02-22 01:10:24.000 053 33367.07 381.51 2315.76 32.56 2012-02-22 01:10:26.000 053 33367.01 381.56 2315.75 32.56 2012-02-22 01:10:27.000 053 33367.00 381.51 2315.68 32.56 2012-02-22 01:10:28.000 053 33366.96 381.53 2315.73 32.56 2012-02-22 01:10:29.000 053 33367.05 381.53 2315.67 32.56 2012-02-22 01:10:30.000 053 33366.88 381.53 2315.72 32.56 2012-02-22 01:10:31.000 053 33367.08 381.56 2315.71 32.56 2012-02-22 01:10:32.000 053 33367.04 381.51 2315.73 32.56 2012-02-22 01:10:33.000 053 33366.94 381.53 2315.77 32.56 2012-02-22 01:10:34.000 053 33367.00 381.50 2315.69 32.56 2012-02-22 01:10:35.000 053 33366.93 381.49 2315.73 32.56 2012-02-22 01:10:36.000 053 33366.85 381.48 2315.71 32.56 2012-02-22 01:10:37.000 053 33366.86 381.50 2315.81 32.56 2012-02-22 01:10:37.000 053 33366.92 381.52 2315.76 32.56 2012-02-22 01:10:39.000 053 33366.88 381.54 2315.71 32.56 2012-02-22 01:10:40.000 053 33366.92 381.50 2315.78 32.56 2012-02-22 01:10:41.000 053 33366.97 381.56 2315.78 32.56 2012-02-22 01:10:42.000 053 33366.91 381.52 2315.77 32.56 2012-02-22 01:10:43.000 053 33366.89 381.50 2315.76 32.56 2012-02-22 01:10:44.000 053 33366.98 381.53 2315.72 32.56 2012-02-22 01:10:45.000 053 33366.95 381.51 2315.70 32.56 2012-02-22 01:10:46.000 053 33366.97 381.53 2315.72 32.56 2012-02-22 01:10:47.000 053 33366.98 381.50 2315.73 32.56 2012-02-22 01:10:48.000 053 33366.95 381.46 2315.69 32.56 2012-02-22 01:10:49.000 053 33366.85 381.52 2315.75 32.56 2012-02-22 01:10:50.000 053 33366.92 381.51 2315.75 32.56 2012-02-22 01:10:51.000 053 33367.03 381.54 2315.76 32.56 2012-02-22 01:10:52.000 053 33366.85 381.49 2315.74 32.56 2012-02-22 01:10:53.000 053 33366.92 381.51 2315.71 32.56 2012-02-22 01:10:54.000 053 33366.85 381.48 2315.73 32.56 2012-02-22 01:10:55.000 053 33366.92 381.48 2315.82 32.56 2012-02-22 01:10:56.000 053 33366.90 381.49 2315.73 32.56 2012-02-22 01:10:57.000 053 33366.86 381.51 2315.79 32.56 2012-02-22 01:10:58.000 053 33366.87 381.51 2315.73 32.56 2012-02-22 01:10:59.000 053 33366.92 381.52 2315.73 32.56 2012-02-22 01:11:00.000 053 33366.88 381.54 2315.78 32.56 2012-02-22 01:11:01.000 053 33366.96 381.55 2315.79 32.56 2012-02-22 01:11:02.000 053 33366.84 381.53 2315.72 32.56 2012-02-22 01:11:03.000 053 33366.92 381.55 2315.74 32.56 2012-02-22 01:11:04.000 053 33366.92 381.47 2315.77 32.56 2012-02-22 01:11:05.000 053 33366.85 381.51 2315.76 32.56 2012-02-22 01:11:06.000 053 33366.91 381.49 2315.66 32.56 2012-02-22 01:11:07.000 053 33366.90 381.48 2315.66 32.56 2012-02-22 01:11:08.000 053 33366.82 381.49 2315.66 32.56 2012-02-22 01:11:09.000 053 33366.85 381.52 2315.70 32.56 2012-02-22 01:11:10.000 053 33366.90 381.55 2315.68 32.56 2012-02-22 01:11:11.000 053 33366.89 381.54 2315.75 32.56 2012-02-22 01:11:12.000 053 33366.83 381.50 2315.68 32.56 2012-02-22 01:11:13.000 053 33366.89 381.50 2315.70 32.56 2012-02-22 01:11:14.000 053 33366.90 381.49 2315.76 32.56 2012-02-22 01:11:15.000 053 33366.84 381.49 2315.76 32.56 2012-02-22 01:11:16.000 053 33366.86 381.49 2315.73 32.56 2012-02-22 01:11:17.000 053 33366.80 381.48 2315.76 32.56 2012-02-22 01:11:18.000 053 33366.82 381.45 2315.76 32.56 2012-02-22 01:11:18.000 053 33366.86 381.53 2315.78 32.56 2012-02-22 01:11:20.000 053 33366.84 381.49 2315.72 32.56 2012-02-22 01:11:21.000 053 33366.88 381.44 2315.72 32.56 2012-02-22 01:11:22.000 053 33366.87 381.49 2315.70 32.56 2012-02-22 01:11:23.000 053 33366.81 381.48 2315.84 32.56 2012-02-22 01:11:24.000 053 33366.81 381.48 2315.69 32.56 2012-02-22 01:11:25.000 053 33366.85 381.50 2315.65 32.56 2012-02-22 01:11:26.000 053 33366.83 381.49 2315.75 32.56 2012-02-22 01:11:27.000 053 33366.85 381.48 2315.73 32.56 2012-02-22 01:11:28.000 053 33366.83 381.50 2315.69 32.56 2012-02-22 01:11:29.000 053 33366.96 381.49 2315.73 32.56 2012-02-22 01:11:30.000 053 33366.88 381.49 2315.67 32.56 2012-02-22 01:11:31.000 053 33366.86 381.52 2315.73 32.56 2012-02-22 01:11:31.000 053 33366.80 381.45 2315.66 32.56 2012-02-22 01:11:33.000 053 33366.75 381.47 2315.72 32.56 2012-02-22 01:11:34.000 053 33366.81 381.45 2315.64 32.56 2012-02-22 01:11:35.000 053 33366.82 381.45 2315.75 32.56 2012-02-22 01:11:36.000 053 33366.83 381.44 2315.66 32.56 2012-02-22 01:11:37.000 053 33366.88 381.48 2315.61 32.56 2012-02-22 01:11:38.000 053 33366.88 381.49 2315.72 32.56 2012-02-22 01:11:39.000 053 33366.80 381.45 2315.66 32.56 2012-02-22 01:11:40.000 053 33366.83 381.49 2315.64 32.56 2012-02-22 01:11:41.000 053 33366.84 381.46 2315.70 32.56 2012-02-22 01:11:42.000 053 33366.87 381.47 2315.75 32.56 2012-02-22 01:11:43.000 053 33366.89 381.47 2315.65 32.56 2012-02-22 01:11:44.000 053 33366.83 381.48 2315.74 32.56 2012-02-22 01:11:45.000 053 33366.84 381.45 2315.63 32.56 2012-02-22 01:11:46.000 053 33366.87 381.50 2315.79 32.56 2012-02-22 01:11:47.000 053 33366.79 381.45 2315.75 32.56 2012-02-22 01:11:48.000 053 33366.82 381.44 2315.72 32.56 2012-02-22 01:11:49.000 053 33366.79 381.46 2315.72 32.56 2012-02-22 01:11:50.000 053 33366.79 381.46 2315.69 32.56 2012-02-22 01:11:51.000 053 33366.79 381.48 2315.77 32.56 2012-02-22 01:11:52.000 053 33366.80 381.46 2315.66 32.56 2012-02-22 01:11:53.000 053 33366.91 381.45 2315.77 32.56 2012-02-22 01:11:54.000 053 33366.82 381.46 2315.75 32.56 2012-02-22 01:11:55.000 053 33366.80 381.44 2315.70 32.56 2012-02-22 01:11:56.000 053 33366.85 381.46 2315.75 32.56 2012-02-22 01:11:57.000 053 33366.84 381.47 2315.73 32.56 2012-02-22 01:11:58.000 053 33366.83 381.45 2315.66 32.56 2012-02-22 01:11:59.000 053 33366.90 381.45 2315.68 32.56 2012-02-22 01:12:00.000 053 33366.87 381.42 2315.65 32.56 2012-02-22 01:12:01.000 053 33366.88 381.44 2315.78 32.56 2012-02-22 01:12:02.000 053 33366.83 381.43 2315.81 32.56 2012-02-22 01:12:03.000 053 33366.87 381.38 2315.68 32.56 2012-02-22 01:12:04.000 053 33366.79 381.46 2315.68 32.56 2012-02-22 01:12:05.000 053 33366.93 381.47 2315.69 32.56 2012-02-22 01:12:06.000 053 33366.77 381.46 2315.65 32.56 2012-02-22 01:12:07.000 053 33366.90 381.47 2315.70 32.56 2012-02-22 01:12:08.000 053 33366.79 381.45 2315.61 32.56 2012-02-22 01:12:09.000 053 33366.85 381.43 2315.76 32.56 2012-02-22 01:12:10.000 053 33366.85 381.42 2315.74 32.56 2012-02-22 01:12:11.000 053 33366.86 381.45 2315.74 32.56 2012-02-22 01:12:12.000 053 33366.86 381.45 2315.73 32.56 2012-02-22 01:12:12.000 053 33366.85 381.45 2315.66 32.56 2012-02-22 01:12:14.000 053 33366.79 381.44 2315.73 32.56 2012-02-22 01:12:15.000 053 33366.76 381.45 2315.72 32.56 2012-02-22 01:12:16.000 053 33366.82 381.50 2315.61 32.56 2012-02-22 01:12:17.000 053 33366.73 381.45 2315.66 32.56 2012-02-22 01:12:18.000 053 33366.74 381.49 2315.68 32.56 2012-02-22 01:12:19.000 053 33366.80 381.47 2315.73 32.56 2012-02-22 01:12:20.000 053 33366.83 381.44 2315.73 32.56 2012-02-22 01:12:21.000 053 33366.74 381.45 2315.74 32.56 2012-02-22 01:12:22.000 053 33366.76 381.48 2315.69 32.56 2012-02-22 01:12:23.000 053 33366.81 381.42 2315.66 32.56 2012-02-22 01:12:24.000 053 33366.70 381.42 2315.67 32.56 2012-02-22 01:12:25.000 053 33366.77 381.49 2315.61 32.56 2012-02-22 01:12:25.000 053 33366.75 381.49 2315.63 32.56 2012-02-22 01:12:27.000 053 33366.77 381.44 2315.69 32.56 2012-02-22 01:12:28.000 053 33366.77 381.45 2315.67 32.56 2012-02-22 01:12:29.000 053 33366.64 381.49 2315.72 32.56 2012-02-22 01:12:30.000 053 33366.72 381.52 2315.75 32.56 2012-02-22 01:12:31.000 053 33366.83 381.49 2315.63 32.56 2012-02-22 01:12:32.000 053 33366.80 381.44 2315.77 32.56 2012-02-22 01:12:33.000 053 33366.71 381.45 2315.69 32.56 2012-02-22 01:12:34.000 053 33366.85 381.46 2315.65 32.56 2012-02-22 01:12:35.000 053 33366.84 381.45 2315.70 32.56 2012-02-22 01:12:36.000 053 33366.75 381.42 2315.71 32.56 2012-02-22 01:12:37.000 053 33366.79 381.45 2315.72 32.56 2012-02-22 01:12:38.000 053 33366.81 381.45 2315.79 32.56 2012-02-22 01:12:39.000 053 33366.79 381.41 2315.65 32.56 2012-02-22 01:12:40.000 053 33366.83 381.46 2315.72 32.56 2012-02-22 01:12:41.000 053 33366.77 381.43 2315.64 32.56 2012-02-22 01:12:42.000 053 33366.75 381.44 2315.70 32.56 2012-02-22 01:12:43.000 053 33366.79 381.40 2315.69 32.56 2012-02-22 01:12:44.000 053 33366.78 381.43 2315.69 32.56 2012-02-22 01:12:45.000 053 33366.79 381.45 2315.64 32.56 2012-02-22 01:12:46.000 053 33366.68 381.46 2315.64 32.56 2012-02-22 01:12:47.000 053 33366.78 381.49 2315.74 32.56 2012-02-22 01:12:48.000 053 33366.72 381.45 2315.65 32.56 2012-02-22 01:12:49.000 053 33366.82 381.52 2315.73 32.56 2012-02-22 01:12:50.000 053 33366.72 381.44 2315.68 32.56 2012-02-22 01:12:51.000 053 33366.69 381.44 2315.71 32.56 2012-02-22 01:12:52.000 053 33366.79 381.47 2315.66 32.56 2012-02-22 01:12:53.000 053 33366.71 381.42 2315.67 32.56 2012-02-22 01:12:54.000 053 33366.68 381.41 2315.76 32.56 2012-02-22 01:12:55.000 053 33366.77 381.46 2315.64 32.56 2012-02-22 01:12:56.000 053 33366.76 381.42 2315.73 32.56 2012-02-22 01:12:57.000 053 33366.74 381.44 2315.73 32.56 2012-02-22 01:12:58.000 053 33366.77 381.46 2315.72 32.56 2012-02-22 01:12:59.000 053 33366.80 381.44 2315.70 32.56 2012-02-22 01:13:00.000 053 33366.79 381.44 2315.58 32.56 2012-02-22 01:13:01.000 053 33366.79 381.47 2315.65 32.56 2012-02-22 01:13:02.000 053 33366.77 381.42 2315.63 32.56 2012-02-22 01:13:03.000 053 33366.71 381.45 2315.67 32.56 2012-02-22 01:13:04.000 053 33366.80 381.46 2315.68 32.56 2012-02-22 01:13:05.000 053 33366.85 381.47 2315.69 32.56 2012-02-22 01:13:06.000 053 33366.73 381.47 2315.69 32.56 2012-02-22 01:13:06.000 053 33366.77 381.43 2315.66 32.56 2012-02-22 01:13:08.000 053 33366.79 381.48 2315.70 32.56 2012-02-22 01:13:09.000 053 33366.80 381.49 2315.66 32.56 2012-02-22 01:13:10.000 053 33366.77 381.44 2315.70 32.56 2012-02-22 01:13:11.000 053 33366.76 381.45 2315.64 32.56 2012-02-22 01:13:12.000 053 33366.77 381.43 2315.71 32.56 2012-02-22 01:13:13.000 053 33366.82 381.45 2315.68 32.56 2012-02-22 01:13:14.000 053 33366.73 381.51 2315.70 32.56 2012-02-22 01:13:15.000 053 33366.68 381.46 2315.64 32.56 2012-02-22 01:13:16.000 053 33366.73 381.45 2315.68 32.56 2012-02-22 01:13:17.000 053 33366.85 381.44 2315.72 32.56 2012-02-22 01:13:18.000 053 33366.82 381.42 2315.70 32.56 2012-02-22 01:13:19.000 053 33366.76 381.48 2315.72 32.56 2012-02-22 01:13:19.000 053 33366.77 381.48 2315.64 32.56 2012-02-22 01:13:21.000 053 33366.76 381.48 2315.74 32.56 2012-02-22 01:13:22.000 053 33366.79 381.43 2315.74 32.56 2012-02-22 01:13:23.000 053 33366.73 381.42 2315.73 32.56 2012-02-22 01:13:24.000 053 33366.78 381.44 2315.75 32.56 2012-02-22 01:13:25.000 053 33366.72 381.52 2315.66 32.56 2012-02-22 01:13:26.000 053 33366.71 381.48 2315.74 32.56 2012-02-22 01:13:27.000 053 33366.74 381.52 2315.69 32.56 2012-02-22 01:13:28.000 053 33366.68 381.45 2315.65 32.56 2012-02-22 01:13:29.000 053 33366.77 381.48 2315.68 32.56 2012-02-22 01:13:30.000 053 33366.73 381.45 2315.64 32.56 2012-02-22 01:13:31.000 053 33366.80 381.49 2315.60 32.56 2012-02-22 01:13:32.000 053 33366.77 381.47 2315.74 32.56 2012-02-22 01:13:33.000 053 33366.70 381.42 2315.71 32.56 2012-02-22 01:13:34.000 053 33366.82 381.45 2315.73 32.56 2012-02-22 01:13:35.000 053 33366.82 381.47 2315.64 32.56 2012-02-22 01:13:36.000 053 33366.74 381.46 2315.69 32.56 2012-02-22 01:13:37.000 053 33366.73 381.47 2315.74 32.56 2012-02-22 01:13:38.000 053 33366.76 381.46 2315.68 32.56 2012-02-22 01:13:39.000 053 33366.65 381.45 2315.63 32.56 2012-02-22 01:13:40.000 053 33366.82 381.42 2315.66 32.56 2012-02-22 01:13:41.000 053 33366.73 381.43 2315.65 32.56 2012-02-22 01:13:42.000 053 33366.80 381.43 2315.69 32.56 2012-02-22 01:13:43.000 053 33366.79 381.42 2315.78 32.56 2012-02-22 01:13:44.000 053 33366.78 381.44 2315.66 32.56 2012-02-22 01:13:45.000 053 33366.74 381.45 2315.75 32.56 2012-02-22 01:13:46.000 053 33366.82 381.42 2315.69 32.56 2012-02-22 01:13:47.000 053 33366.69 381.41 2315.66 32.56 2012-02-22 01:13:48.000 053 33366.70 381.42 2315.68 32.56 2012-02-22 01:13:49.000 053 33366.76 381.48 2315.61 32.56 2012-02-22 01:13:50.000 053 33366.73 381.42 2315.63 32.56 2012-02-22 01:13:51.000 053 33366.74 381.43 2315.61 32.56 2012-02-22 01:13:52.000 053 33366.72 381.43 2315.66 32.56 2012-02-22 01:13:53.000 053 33366.71 381.43 2315.63 32.56 2012-02-22 01:13:54.000 053 33366.69 381.39 2315.62 32.56 2012-02-22 01:13:55.000 053 33366.71 381.45 2315.69 32.56 2012-02-22 01:13:56.000 053 33366.76 381.42 2315.68 32.56 2012-02-22 01:13:57.000 053 33366.67 381.43 2315.75 32.56 2012-02-22 01:13:58.000 053 33366.76 381.42 2315.66 32.56 2012-02-22 01:13:59.000 053 33366.76 381.41 2315.60 32.56 2012-02-22 01:14:00.000 053 33366.67 381.43 2315.70 32.56 2012-02-22 01:14:00.000 053 33366.67 381.45 2315.63 32.56 2012-02-22 01:14:02.000 053 33366.76 381.41 2315.70 32.56 2012-02-22 01:14:03.000 053 33366.69 381.37 2315.59 32.56 2012-02-22 01:14:04.000 053 33366.76 381.44 2315.65 32.56 2012-02-22 01:14:05.000 053 33366.76 381.42 2315.70 32.56 2012-02-22 01:14:06.000 053 33366.76 381.43 2315.66 32.56 2012-02-22 01:14:07.000 053 33366.78 381.40 2315.71 32.56 2012-02-22 01:14:08.000 053 33366.68 381.39 2315.79 32.56 2012-02-22 01:14:09.000 053 33366.61 381.41 2315.73 32.56 2012-02-22 01:14:10.000 053 33366.83 381.38 2315.58 32.56 2012-02-22 01:14:11.000 053 33366.68 381.41 2315.66 32.56 2012-02-22 01:14:12.000 053 33366.67 381.41 2315.65 32.56 2012-02-22 01:14:13.000 053 33366.73 381.45 2315.68 32.56 2012-02-22 01:14:13.000 053 33366.75 381.47 2315.63 32.56 2012-02-22 01:14:15.000 053 33366.71 381.38 2315.69 32.56 2012-02-22 01:14:16.000 053 33366.64 381.37 2315.61 32.56 2012-02-22 01:14:17.000 053 33366.68 381.41 2315.60 32.56 2012-02-22 01:14:18.000 053 33366.67 381.38 2315.58 32.56 2012-02-22 01:14:19.000 053 33366.74 381.35 2315.69 32.56 2012-02-22 01:14:20.000 053 33366.70 381.39 2315.70 32.56 2012-02-22 01:14:21.000 053 33366.61 381.40 2315.63 32.56 2012-02-22 01:14:22.000 053 33366.67 381.38 2315.58 32.56 2012-02-22 01:14:23.000 053 33366.71 381.40 2315.60 32.56 2012-02-22 01:14:24.000 053 33366.64 381.37 2315.59 32.56 2012-02-22 01:14:25.000 053 33366.69 381.41 2315.65 32.56 2012-02-22 01:14:26.000 053 33366.71 381.44 2315.59 32.56 2012-02-22 01:14:27.000 053 33366.63 381.37 2315.68 32.56 2012-02-22 01:14:28.000 053 33366.82 381.39 2315.66 32.56 2012-02-22 01:14:29.000 053 33366.74 381.36 2315.68 32.56 2012-02-22 01:14:30.000 053 33366.66 381.37 2315.64 32.56 2012-02-22 01:14:31.000 053 33366.70 381.41 2315.62 32.56 2012-02-22 01:14:32.000 053 33366.70 381.36 2315.63 32.56 2012-02-22 01:14:33.000 053 33366.70 381.39 2315.66 32.56 2012-02-22 01:14:34.000 053 33366.58 381.37 2315.65 32.56 2012-02-22 01:14:35.000 053 33366.76 381.36 2315.61 32.56 2012-02-22 01:14:36.000 053 33366.63 381.38 2315.61 32.56 2012-02-22 01:14:37.000 053 33366.73 381.37 2315.70 32.56 2012-02-22 01:14:38.000 053 33366.63 381.38 2315.59 32.56 2012-02-22 01:14:39.000 053 33366.68 381.40 2315.64 32.56 2012-02-22 01:14:40.000 053 33366.68 381.33 2315.64 32.56 2012-02-22 01:14:41.000 053 33366.74 381.38 2315.69 32.56 2012-02-22 01:14:42.000 053 33366.74 381.38 2315.68 32.56 2012-02-22 01:14:43.000 053 33366.74 381.33 2315.61 32.56 2012-02-22 01:14:44.000 053 33366.61 381.37 2315.65 32.56 2012-02-22 01:14:45.000 053 33366.66 381.35 2315.61 32.56 2012-02-22 01:14:46.000 053 33366.73 381.37 2315.71 32.56 2012-02-22 01:14:47.000 053 33366.59 381.37 2315.62 32.56 2012-02-22 01:14:48.000 053 33366.65 381.39 2315.60 32.56 2012-02-22 01:14:49.000 053 33366.70 381.35 2315.62 32.56 2012-02-22 01:14:50.000 053 33366.67 381.36 2315.66 32.56 2012-02-22 01:14:51.000 053 33366.68 381.41 2315.63 32.56 2012-02-22 01:14:52.000 053 33366.57 381.36 2315.60 32.56 2012-02-22 01:14:53.000 053 33366.69 381.34 2315.67 32.56 2012-02-22 01:14:54.000 053 33366.64 381.37 2315.57 32.56 2012-02-22 01:14:54.000 053 33366.76 381.37 2315.60 32.56 2012-02-22 01:14:56.000 053 33366.70 381.34 2315.67 32.56 2012-02-22 01:14:57.000 053 33366.62 381.37 2315.68 32.56 2012-02-22 01:14:58.000 053 33366.61 381.31 2315.64 32.56 2012-02-22 01:14:59.000 053 33366.69 381.34 2315.62 32.56 2012-02-22 01:15:00.000 053 33366.66 381.35 2315.67 32.56 2012-02-22 01:15:01.000 053 33366.68 381.33 2315.58 32.56 2012-02-22 01:15:02.000 053 33366.71 381.35 2315.72 32.56 2012-02-22 01:15:03.000 053 33366.59 381.32 2315.62 32.56 2012-02-22 01:15:04.000 053 33366.60 381.33 2315.69 32.56 2012-02-22 01:15:05.000 053 33366.66 381.32 2315.67 32.56 2012-02-22 01:15:06.000 053 33366.63 381.32 2315.67 32.56 2012-02-22 01:15:07.000 053 33366.62 381.33 2315.58 32.56 2012-02-22 01:15:07.000 053 33366.64 381.37 2315.65 32.56 2012-02-22 01:15:09.000 053 33366.55 381.32 2315.66 32.56 2012-02-22 01:15:10.000 053 33366.68 381.32 2315.62 32.56 2012-02-22 01:15:11.000 053 33366.71 381.31 2315.58 32.56 2012-02-22 01:15:12.000 053 33366.66 381.31 2315.65 32.56 2012-02-22 01:15:13.000 053 33366.60 381.33 2315.66 32.56 2012-02-22 01:15:14.000 053 33366.64 381.32 2315.64 32.56 2012-02-22 01:15:15.000 053 33366.63 381.28 2315.53 32.56 2012-02-22 01:15:16.000 053 33366.72 381.28 2315.59 32.56 2012-02-22 01:15:17.000 053 33366.64 381.26 2315.55 32.56 2012-02-22 01:15:18.000 053 33366.60 381.29 2315.59 32.56 2012-02-22 01:15:19.000 053 33366.68 381.33 2315.69 32.56 2012-02-22 01:15:20.000 053 33366.58 381.35 2315.70 32.56 2012-02-22 01:15:21.000 053 33366.61 381.31 2315.58 32.56 2012-02-22 01:15:22.000 053 33366.64 381.29 2315.55 32.56 2012-02-22 01:15:23.000 053 33366.64 381.33 2315.61 32.56 2012-02-22 01:15:24.000 053 33366.63 381.32 2315.59 32.56 2012-02-22 01:15:25.000 053 33366.58 381.32 2315.74 32.56 2012-02-22 01:15:26.000 053 33366.57 381.33 2315.60 32.56 2012-02-22 01:15:27.000 053 33366.56 381.31 2315.52 32.56 2012-02-22 01:15:28.000 053 33366.67 381.30 2315.62 32.56 2012-02-22 01:15:29.000 053 33366.60 381.27 2315.60 32.56 2012-02-22 01:15:30.000 053 33366.64 381.28 2315.61 32.56 2012-02-22 01:15:31.000 053 33366.71 381.30 2315.66 32.56 2012-02-22 01:15:32.000 053 33366.68 381.28 2315.64 32.56 2012-02-22 01:15:33.000 053 33366.73 381.33 2315.58 32.56 2012-02-22 01:15:34.000 053 33366.67 381.28 2315.70 32.56 2012-02-22 01:15:35.000 053 33366.54 381.27 2315.69 32.56 2012-02-22 01:15:36.000 053 33366.61 381.26 2315.63 32.56 2012-02-22 01:15:37.000 053 33366.66 381.27 2315.59 32.56 2012-02-22 01:15:38.000 053 33366.70 381.28 2315.67 32.56 2012-02-22 01:15:39.000 053 33366.70 381.25 2315.66 32.56 2012-02-22 01:15:40.000 053 33366.60 381.30 2315.60 32.56 2012-02-22 01:15:41.000 053 33366.71 381.27 2315.63 32.56 2012-02-22 01:15:42.000 053 33366.55 381.25 2315.58 32.56 2012-02-22 01:15:43.000 053 33366.65 381.24 2315.65 32.56 2012-02-22 01:15:44.000 053 33366.65 381.28 2315.60 32.56 2012-02-22 01:15:45.000 053 33366.56 381.26 2315.58 32.56 2012-02-22 01:15:46.000 053 33366.67 381.23 2315.59 32.56 2012-02-22 01:15:47.000 053 33366.71 381.26 2315.55 32.56 2012-02-22 01:15:48.000 053 33366.62 381.25 2315.62 32.56 2012-02-22 01:15:48.000 053 33366.68 381.25 2315.68 32.56 2012-02-22 01:15:50.000 053 33366.61 381.23 2315.66 32.56 2012-02-22 01:15:51.000 053 33366.59 381.23 2315.62 32.56 2012-02-22 01:15:52.000 053 33366.65 381.26 2315.61 32.56 2012-02-22 01:15:53.000 053 33366.70 381.26 2315.63 32.56 2012-02-22 01:15:54.000 053 33366.59 381.22 2315.61 32.56 2012-02-22 01:15:55.000 053 33366.62 381.24 2315.66 32.56 2012-02-22 01:15:56.000 053 33366.66 381.22 2315.55 32.56 2012-02-22 01:15:57.000 053 33366.57 381.23 2315.64 32.56 2012-02-22 01:15:58.000 053 33366.62 381.21 2315.67 32.56 2012-02-22 01:15:59.000 053 33366.62 381.25 2315.70 32.56 2012-02-22 01:16:00.000 053 33366.59 381.20 2315.68 32.56 2012-02-22 01:16:01.000 053 33366.64 381.23 2315.61 32.56 2012-02-22 01:16:01.000 053 33366.67 381.25 2315.60 32.56 2012-02-22 01:16:03.000 053 33366.65 381.23 2315.50 32.56 2012-02-22 01:16:04.000 053 33366.67 381.25 2315.57 32.56 2012-02-22 01:16:05.000 053 33366.54 381.20 2315.67 32.56 2012-02-22 01:16:06.000 053 33366.58 381.18 2315.66 32.56 2012-02-22 01:16:07.000 053 33366.65 381.22 2315.53 32.56 2012-02-22 01:16:08.000 053 33366.58 381.20 2315.58 32.56 2012-02-22 01:16:09.000 053 33366.62 381.25 2315.59 32.56 2012-02-22 01:16:10.000 053 33366.58 381.28 2315.57 32.56 2012-02-22 01:16:11.000 053 33366.64 381.20 2315.62 32.56 2012-02-22 01:16:12.000 053 33366.55 381.17 2315.59 32.56 2012-02-22 01:16:13.000 053 33366.56 381.22 2315.66 32.56 2012-02-22 01:16:14.000 053 33366.57 381.23 2315.56 32.56 2012-02-22 01:16:15.000 053 33366.62 381.19 2315.64 32.56 2012-02-22 01:16:16.000 053 33366.62 381.20 2315.60 32.56 2012-02-22 01:16:17.000 053 33366.55 381.23 2315.56 32.56 2012-02-22 01:16:18.000 053 33366.63 381.22 2315.61 32.56 2012-02-22 01:16:19.000 053 33366.58 381.18 2315.60 32.56 2012-02-22 01:16:20.000 053 33366.61 381.17 2315.57 32.56 2012-02-22 01:16:21.000 053 33366.49 381.18 2315.61 32.56 2012-02-22 01:16:22.000 053 33366.52 381.14 2315.55 32.56 2012-02-22 01:16:23.000 053 33366.54 381.19 2315.52 32.56 2012-02-22 01:16:24.000 053 33366.47 381.15 2315.56 32.56 2012-02-22 01:16:25.000 053 33366.55 381.20 2315.60 32.56 2012-02-22 01:16:26.000 053 33366.53 381.18 2315.59 32.56 2012-02-22 01:16:27.000 053 33366.49 381.18 2315.57 32.56 2012-02-22 01:16:28.000 053 33366.62 381.21 2315.58 32.56 2012-02-22 01:16:29.000 053 33366.57 381.18 2315.63 32.56 2012-02-22 01:16:30.000 053 33366.56 381.17 2315.57 32.56 2012-02-22 01:16:31.000 053 33366.53 381.18 2315.63 32.56 2012-02-22 01:16:32.000 053 33366.61 381.18 2315.57 32.56 2012-02-22 01:16:33.000 053 33366.61 381.18 2315.60 32.56 2012-02-22 01:16:34.000 053 33366.52 381.18 2315.60 32.56 2012-02-22 01:16:35.000 053 33366.54 381.19 2315.59 32.56 2012-02-22 01:16:36.000 053 33366.46 381.22 2315.57 32.56 2012-02-22 01:16:37.000 053 33366.57 381.18 2315.62 32.56 2012-02-22 01:16:38.000 053 33366.65 381.14 2315.67 32.56 2012-02-22 01:16:39.000 053 33366.54 381.12 2315.59 32.56 2012-02-22 01:16:40.000 053 33366.45 381.14 2315.61 32.56 2012-02-22 01:16:41.000 053 33366.57 381.12 2315.62 32.56 2012-02-22 01:16:42.000 053 33366.54 381.12 2315.58 32.56 2012-02-22 01:16:42.000 053 33366.52 381.13 2315.53 32.56 2012-02-22 01:16:44.000 053 33366.53 381.14 2315.64 32.56 2012-02-22 01:16:45.000 053 33366.58 381.15 2315.63 32.56 2012-02-22 01:16:46.000 053 33366.62 381.14 2315.60 32.56 2012-02-22 01:16:47.000 053 33366.57 381.18 2315.51 32.56 2012-02-22 01:16:48.000 053 33366.52 381.16 2315.52 32.56 2012-02-22 01:16:49.000 053 33366.57 381.20 2315.51 32.56 2012-02-22 01:16:50.000 053 33366.51 381.12 2315.57 32.56 2012-02-22 01:16:51.000 053 33366.46 381.09 2315.54 32.56 2012-02-22 01:16:52.000 053 33366.56 381.12 2315.60 32.56 2012-02-22 01:16:53.000 053 33366.62 381.14 2315.54 32.56 2012-02-22 01:16:54.000 053 33366.52 381.09 2315.53 32.56 2012-02-22 01:16:55.000 053 33366.59 381.08 2315.60 32.56 2012-02-22 01:16:55.000 053 33366.64 381.12 2315.56 32.56 2012-02-22 01:16:57.000 053 33366.48 381.13 2315.54 32.56 2012-02-22 01:16:58.000 053 33366.61 381.07 2315.56 32.56 2012-02-22 01:16:59.000 053 33366.61 381.10 2315.58 32.56 2012-02-22 01:17:00.000 053 33366.52 381.08 2315.57 32.56 2012-02-22 01:17:01.000 053 33366.57 381.11 2315.54 32.56 2012-02-22 01:17:02.000 053 33366.60 381.12 2315.55 32.56 2012-02-22 01:17:03.000 053 33366.67 381.10 2315.55 32.56 2012-02-22 01:17:04.000 053 33366.53 381.12 2315.60 32.56 2012-02-22 01:17:05.000 053 33366.69 381.07 2315.51 32.56 2012-02-22 01:17:06.000 053 33366.55 381.08 2315.47 32.56 2012-02-22 01:17:07.000 053 33366.63 381.09 2315.55 32.56 2012-02-22 01:17:08.000 053 33366.50 381.11 2315.58 32.56 2012-02-22 01:17:09.000 053 33366.63 381.12 2315.57 32.56 2012-02-22 01:17:10.000 053 33366.60 381.10 2315.54 32.56 2012-02-22 01:17:11.000 053 33366.51 381.08 2315.57 32.56 2012-02-22 01:17:12.000 053 33366.54 381.06 2315.53 32.56 2012-02-22 01:17:13.000 053 33366.61 381.05 2315.59 32.56 2012-02-22 01:17:14.000 053 33366.55 381.04 2315.54 32.56 2012-02-22 01:17:15.000 053 33366.57 381.00 2315.61 32.56 2012-02-22 01:17:16.000 053 33366.64 381.09 2315.55 32.56 2012-02-22 01:17:17.000 053 33366.56 381.04 2315.48 32.56 2012-02-22 01:17:18.000 053 33366.61 381.04 2315.53 32.56 2012-02-22 01:17:19.000 053 33366.57 381.10 2315.53 32.56 2012-02-22 01:17:20.000 053 33366.61 381.07 2315.53 32.56 2012-02-22 01:17:21.000 053 33366.66 381.07 2315.55 32.56 2012-02-22 01:17:22.000 053 33366.60 381.10 2315.54 32.56 2012-02-22 01:17:23.000 053 33366.65 381.07 2315.55 32.56 2012-02-22 01:17:24.000 053 33366.57 381.07 2315.47 32.56 2012-02-22 01:17:25.000 053 33366.61 381.03 2315.50 32.56 2012-02-22 01:17:26.000 053 33366.66 381.03 2315.48 32.56 2012-02-22 01:17:27.000 053 33366.63 381.07 2315.61 32.56 2012-02-22 01:17:28.000 053 33366.59 381.06 2315.55 32.56 2012-02-22 01:17:29.000 053 33366.61 381.06 2315.60 32.56 2012-02-22 01:17:30.000 053 33366.68 381.06 2315.55 32.56 2012-02-22 01:17:31.000 053 33366.60 381.04 2315.53 32.56 2012-02-22 01:17:32.000 053 33366.62 381.04 2315.59 32.56 2012-02-22 01:17:33.000 053 33366.60 381.08 2315.50 32.56 2012-02-22 01:17:34.000 053 33366.65 381.00 2315.57 32.56 2012-02-22 01:17:35.000 053 33366.54 381.02 2315.52 32.56 2012-02-22 01:17:36.000 053 33366.59 381.01 2315.51 32.56 2012-02-22 01:17:36.000 053 33366.63 381.04 2315.52 32.56 2012-02-22 01:17:38.000 053 33366.59 381.00 2315.56 32.56 2012-02-22 01:17:39.000 053 33366.58 381.04 2315.48 32.56 2012-02-22 01:17:40.000 053 33366.52 381.03 2315.52 32.56 2012-02-22 01:17:41.000 053 33366.64 381.03 2315.59 32.56 2012-02-22 01:17:42.000 053 33366.58 381.02 2315.49 32.56 2012-02-22 01:17:43.000 053 33366.57 381.02 2315.50 32.56 2012-02-22 01:17:44.000 053 33366.60 381.04 2315.60 32.56 2012-02-22 01:17:45.000 053 33366.51 381.05 2315.52 32.56 2012-02-22 01:17:46.000 053 33366.49 381.11 2315.54 32.56 2012-02-22 01:17:47.000 053 33366.65 381.05 2315.48 32.56 2012-02-22 01:17:48.000 053 33366.51 381.03 2315.47 32.56 2012-02-22 01:17:49.000 053 33366.49 381.03 2315.45 32.56 2012-02-22 01:17:49.000 053 33366.52 381.04 2315.38 32.56 2012-02-22 01:17:51.000 053 33366.57 381.01 2315.56 32.56 2012-02-22 01:17:52.000 053 33366.44 381.02 2315.50 32.56 2012-02-22 01:17:53.000 053 33366.54 381.03 2315.51 32.56 2012-02-22 01:17:54.000 053 33366.56 381.01 2315.54 32.56 2012-02-22 01:17:55.000 053 33366.58 381.03 2315.58 32.56 2012-02-22 01:17:56.000 053 33366.55 381.03 2315.51 32.56 2012-02-22 01:17:57.000 053 33366.57 381.05 2315.55 32.56 2012-02-22 01:17:58.000 053 33366.55 381.04 2315.53 32.56 2012-02-22 01:17:59.000 053 33366.52 381.01 2315.51 32.56 2012-02-22 01:18:00.000 053 33366.50 381.00 2315.47 32.56 2012-02-22 01:18:01.000 053 33366.49 381.01 2315.48 32.56 2012-02-22 01:18:02.000 053 33366.49 381.00 2315.48 32.56 2012-02-22 01:18:03.000 053 33366.55 380.99 2315.63 32.56 2012-02-22 01:18:04.000 053 33366.48 381.05 2315.51 32.56 2012-02-22 01:18:05.000 053 33366.49 381.02 2315.57 32.56 2012-02-22 01:18:06.000 053 33366.46 381.00 2315.55 32.56 2012-02-22 01:18:07.000 053 33366.55 380.96 2315.53 32.56 2012-02-22 01:18:08.000 053 33366.55 380.98 2315.61 32.56 2012-02-22 01:18:09.000 053 33366.51 381.03 2315.53 32.56 2012-02-22 01:18:10.000 053 33366.57 381.09 2315.63 32.56 2012-02-22 01:18:11.000 053 33366.50 381.00 2315.41 32.56 2012-02-22 01:18:12.000 053 33366.43 381.02 2315.60 32.56 2012-02-22 01:18:13.000 053 33366.44 381.04 2315.48 32.56 2012-02-22 01:18:14.000 053 33366.55 381.01 2315.47 32.56 2012-02-22 01:18:15.000 053 33366.53 381.04 2315.53 32.56 2012-02-22 01:18:16.000 053 33366.58 381.06 2315.54 32.56 2012-02-22 01:18:17.000 053 33366.49 381.02 2315.53 32.56 2012-02-22 01:18:18.000 053 33366.56 380.97 2315.53 32.56 2012-02-22 01:18:19.000 053 33366.52 380.98 2315.53 32.56 2012-02-22 01:18:20.000 053 33366.58 380.98 2315.55 32.56 2012-02-22 01:18:21.000 053 33366.52 381.04 2315.54 32.56 2012-02-22 01:18:22.000 053 33366.55 381.01 2315.48 32.56 2012-02-22 01:18:23.000 053 33366.66 380.97 2315.50 32.56 2012-02-22 01:18:24.000 053 33366.53 381.03 2315.59 32.56 2012-02-22 01:18:25.000 053 33366.55 380.97 2315.57 32.56 2012-02-22 01:18:26.000 053 33366.58 381.02 2315.48 32.56 2012-02-22 01:18:27.000 053 33366.52 381.00 2315.58 32.56 2012-02-22 01:18:28.000 053 33366.61 380.99 2315.49 32.56 2012-02-22 01:18:29.000 053 33366.64 381.04 2315.48 32.56 2012-02-22 01:18:30.000 053 33366.55 381.02 2315.53 32.56 2012-02-22 01:18:30.000 053 33366.54 381.03 2315.53 32.56 2012-02-22 01:18:32.000 053 33366.51 381.02 2315.51 32.56 2012-02-22 01:18:33.000 053 33366.54 381.03 2315.52 32.56 2012-02-22 01:18:34.000 053 33366.57 381.01 2315.55 32.56 2012-02-22 01:18:35.000 053 33366.62 381.01 2315.51 32.56 2012-02-22 01:18:36.000 053 33366.63 381.00 2315.57 32.56 2012-02-22 01:18:37.000 053 33366.64 381.01 2315.55 32.56 2012-02-22 01:18:38.000 053 33366.57 381.05 2315.47 32.56 2012-02-22 01:18:39.000 053 33366.63 381.00 2315.47 32.56 2012-02-22 01:18:40.000 053 33366.52 381.04 2315.44 32.56 2012-02-22 01:18:41.000 053 33366.55 381.00 2315.45 32.56 2012-02-22 01:18:42.000 053 33366.55 381.01 2315.48 32.56 2012-02-22 01:18:43.000 053 33366.57 381.00 2315.47 32.56 2012-02-22 01:18:43.000 053 33366.61 381.04 2315.46 32.56 2012-02-22 01:18:45.000 053 33366.55 380.97 2315.55 32.56 2012-02-22 01:18:46.000 053 33366.57 381.02 2315.39 32.56 2012-02-22 01:18:47.000 053 33366.60 381.00 2315.50 32.56 2012-02-22 01:18:48.000 053 33366.57 381.00 2315.45 32.56 2012-02-22 01:18:49.000 053 33366.51 380.98 2315.47 32.56 2012-02-22 01:18:50.000 053 33366.63 381.00 2315.52 32.56 2012-02-22 01:18:51.000 053 33366.53 380.97 2315.44 32.56 2012-02-22 01:18:52.000 053 33366.63 380.99 2315.47 32.56 2012-02-22 01:18:53.000 053 33366.66 380.96 2315.41 32.56 2012-02-22 01:18:54.000 053 33366.63 380.98 2315.53 32.56 2012-02-22 01:18:55.000 053 33366.57 380.98 2315.54 32.56 2012-02-22 01:18:56.000 053 33366.60 380.99 2315.48 32.56 2012-02-22 01:18:57.000 053 33366.67 381.00 2315.45 32.56 2012-02-22 01:18:58.000 053 33366.61 380.98 2315.41 32.56 2012-02-22 01:18:59.000 053 33366.61 381.00 2315.50 32.56 2012-02-22 01:19:00.000 053 33366.68 381.02 2315.50 32.56 2012-02-22 01:19:01.000 053 33366.61 381.03 2315.50 32.56 2012-02-22 01:19:02.000 053 33366.61 381.00 2315.39 32.56 2012-02-22 01:19:03.000 053 33366.54 381.03 2315.50 32.56 2012-02-22 01:19:04.000 053 33366.57 381.01 2315.48 32.56 2012-02-22 01:19:05.000 053 33366.64 380.98 2315.47 32.56 2012-02-22 01:19:06.000 053 33366.62 381.01 2315.54 32.56 2012-02-22 01:19:07.000 053 33366.57 381.01 2315.56 32.56 2012-02-22 01:19:08.000 053 33366.64 381.01 2315.49 32.56 2012-02-22 01:19:09.000 053 33366.59 380.99 2315.53 32.56 2012-02-22 01:19:10.000 053 33366.61 380.99 2315.49 32.56 2012-02-22 01:19:11.000 053 33366.61 380.99 2315.54 32.56 2012-02-22 01:19:12.000 053 33366.62 381.00 2315.54 32.56 2012-02-22 01:19:13.000 053 33366.48 380.99 2315.54 32.56 2012-02-22 01:19:14.000 053 33366.59 381.00 2315.51 32.56 2012-02-22 01:19:15.000 053 33366.63 380.97 2315.54 32.56 2012-02-22 01:19:16.000 053 33366.48 380.99 2315.53 32.56 2012-02-22 01:19:17.000 053 33366.60 380.98 2315.46 32.56 2012-02-22 01:19:18.000 053 33366.48 381.00 2315.54 32.56 2012-02-22 01:19:19.000 053 33366.56 381.00 2315.52 32.56 2012-02-22 01:19:20.000 053 33366.60 380.97 2315.49 32.56 2012-02-22 01:19:21.000 053 33366.58 380.99 2315.52 32.56 2012-02-22 01:19:22.000 053 33366.55 380.97 2315.53 32.56 2012-02-22 01:19:23.000 053 33366.54 380.95 2315.41 32.56 2012-02-22 01:19:24.000 053 33366.56 380.97 2315.50 32.56 2012-02-22 01:19:24.000 053 33366.54 380.93 2315.44 32.56 2012-02-22 01:19:26.000 053 33366.62 381.01 2315.49 32.56 2012-02-22 01:19:27.000 053 33366.60 380.98 2315.47 32.56 2012-02-22 01:19:28.000 053 33366.57 381.01 2315.55 32.56 2012-02-22 01:19:29.000 053 33366.58 380.99 2315.48 32.56 2012-02-22 01:19:30.000 053 33366.65 380.95 2315.49 32.56 2012-02-22 01:19:31.000 053 33366.61 380.96 2315.58 32.56 2012-02-22 01:19:32.000 053 33366.53 380.92 2315.62 32.56 2012-02-22 01:19:33.000 053 33366.62 381.02 2315.45 32.56 2012-02-22 01:19:34.000 053 33366.65 380.98 2315.45 32.56 2012-02-22 01:19:35.000 053 33366.55 380.94 2315.47 32.56 2012-02-22 01:19:36.000 053 33366.52 380.97 2315.48 32.56 2012-02-22 01:19:37.000 053 33366.55 380.93 2315.47 32.56 2012-02-22 01:19:37.000 053 33366.58 380.95 2315.41 32.56 2012-02-22 01:19:39.000 053 33366.53 380.97 2315.57 32.56 2012-02-22 01:19:40.000 053 33366.55 380.95 2315.55 32.56 2012-02-22 01:19:41.000 053 33366.61 380.94 2315.51 32.56 2012-02-22 01:19:42.000 053 33366.61 380.96 2315.45 32.56 2012-02-22 01:19:43.000 053 33366.53 380.97 2315.53 32.56 2012-02-22 01:19:44.000 053 33366.54 380.95 2315.49 32.56 2012-02-22 01:19:45.000 053 33366.52 380.95 2315.50 32.56 2012-02-22 01:19:46.000 053 33366.61 380.96 2315.55 32.56 2012-02-22 01:19:47.000 053 33366.56 380.94 2315.48 32.56 2012-02-22 01:19:48.000 053 33366.61 380.99 2315.54 32.56 2012-02-22 01:19:49.000 053 33366.56 380.98 2315.51 32.56 2012-02-22 01:19:50.000 053 33366.57 380.97 2315.40 32.56 2012-02-22 01:19:51.000 053 33366.61 380.93 2315.54 32.56 2012-02-22 01:19:52.000 053 33366.57 380.95 2315.45 32.56 2012-02-22 01:19:53.000 053 33366.55 380.97 2315.55 32.56 2012-02-22 01:19:54.000 053 33366.67 380.94 2315.50 32.56 2012-02-22 01:19:55.000 053 33366.52 380.94 2315.54 32.56 2012-02-22 01:19:56.000 053 33366.54 380.93 2315.53 32.56 2012-02-22 01:19:57.000 053 33366.52 380.90 2315.47 32.56 2012-02-22 01:19:58.000 053 33366.54 380.91 2315.50 32.56 2012-02-22 01:19:59.000 053 33366.60 380.88 2315.51 32.56 2012-02-22 01:20:00.000 053 33366.53 380.93 2315.51 32.56 2012-02-22 01:20:01.000 053 33366.54 380.94 2315.50 32.56 2012-02-22 01:20:02.000 053 33366.58 380.95 2315.50 32.56 2012-02-22 01:20:03.000 053 33366.57 380.90 2315.49 32.56 2012-02-22 01:20:04.000 053 33366.57 380.93 2315.53 32.56 2012-02-22 01:20:05.000 053 33366.51 380.90 2315.54 32.56 2012-02-22 01:20:06.000 053 33366.64 380.89 2315.50 32.56 2012-02-22 01:20:07.000 053 33366.58 380.86 2315.50 32.56 2012-02-22 01:20:08.000 053 33366.57 380.90 2315.52 32.56 2012-02-22 01:20:09.000 053 33366.58 380.90 2315.48 32.56 2012-02-22 01:20:10.000 053 33366.52 380.91 2315.47 32.56 2012-02-22 01:20:11.000 053 33366.60 380.87 2315.58 32.56 2012-02-22 01:20:12.000 053 33366.57 380.89 2315.45 32.56 2012-02-22 01:20:13.000 053 33366.58 380.86 2315.42 32.56 2012-02-22 01:20:14.000 053 33366.55 380.84 2315.50 32.56 2012-02-22 01:20:15.000 053 33366.56 380.87 2315.51 32.56 2012-02-22 01:20:16.000 053 33366.52 380.88 2315.44 32.56 2012-02-22 01:20:17.000 053 33366.55 380.87 2315.54 32.56 2012-02-22 01:20:18.000 053 33366.55 380.86 2315.57 32.56 2012-02-22 01:20:18.000 053 33366.48 380.84 2315.52 32.56 2012-02-22 01:20:20.000 053 33366.54 380.86 2315.47 32.56 2012-02-22 01:20:21.000 053 33366.52 380.86 2315.48 32.56 2012-02-22 01:20:22.000 053 33366.54 380.84 2315.52 32.56 2012-02-22 01:20:23.000 053 33366.62 380.84 2315.50 32.56 2012-02-22 01:20:24.000 053 33366.47 380.85 2315.50 32.56 2012-02-22 01:20:25.000 053 33366.55 380.82 2315.46 32.56 2012-02-22 01:20:26.000 053 33366.52 380.87 2315.50 32.56 2012-02-22 01:20:27.000 053 33366.61 380.90 2315.55 32.56 2012-02-22 01:20:28.000 053 33366.54 380.82 2315.51 32.56 2012-02-22 01:20:29.000 053 33366.51 380.87 2315.48 32.56 2012-02-22 01:20:30.000 053 33366.58 380.87 2315.36 32.56 2012-02-22 01:20:31.000 053 33366.57 380.87 2315.44 32.56 2012-02-22 01:20:31.000 053 33366.51 380.88 2315.55 32.56 2012-02-22 01:20:33.000 053 33366.49 380.87 2315.54 32.56 2012-02-22 01:20:34.000 053 33366.62 380.86 2315.55 32.56 2012-02-22 01:20:35.000 053 33366.52 380.87 2315.54 32.56 2012-02-22 01:20:36.000 053 33366.54 380.81 2315.54 32.56 2012-02-22 01:20:37.000 053 33366.49 380.83 2315.47 32.56 2012-02-22 01:20:38.000 053 33366.52 380.84 2315.53 32.56 2012-02-22 01:20:39.000 053 33366.46 380.85 2315.54 32.56 2012-02-22 01:20:40.000 053 33366.46 380.84 2315.47 32.56 2012-02-22 01:20:41.000 053 33366.51 380.86 2315.44 32.56 2012-02-22 01:20:42.000 053 33366.56 380.84 2315.54 32.56 2012-02-22 01:20:43.000 053 33366.58 380.82 2315.54 32.56 2012-02-22 01:20:44.000 053 33366.42 380.82 2315.49 32.56 2012-02-22 01:20:45.000 053 33366.49 380.85 2315.53 32.56 2012-02-22 01:20:46.000 053 33366.54 380.84 2315.55 32.56 2012-02-22 01:20:47.000 053 33366.51 380.87 2315.51 32.56 2012-02-22 01:20:48.000 053 33366.52 380.86 2315.50 32.56 2012-02-22 01:20:49.000 053 33366.40 380.84 2315.51 32.56 2012-02-22 01:20:50.000 053 33366.45 380.85 2315.51 32.56 2012-02-22 01:20:51.000 053 33366.46 380.83 2315.53 32.56 2012-02-22 01:20:52.000 053 33366.42 380.83 2315.57 32.56 2012-02-22 01:20:53.000 053 33366.49 380.82 2315.52 32.56 2012-02-22 01:20:54.000 053 33366.52 380.83 2315.45 32.56 2012-02-22 01:20:55.000 053 33366.46 380.80 2315.44 32.56 2012-02-22 01:20:56.000 053 33366.43 380.81 2315.48 32.56 2012-02-22 01:20:57.000 053 33366.51 380.80 2315.51 32.56 2012-02-22 01:20:58.000 053 33366.42 380.85 2315.47 32.56 2012-02-22 01:20:59.000 053 33366.51 380.81 2315.53 32.56 2012-02-22 01:21:00.000 053 33366.56 380.79 2315.52 32.56 2012-02-22 01:21:01.000 053 33366.42 380.82 2315.48 32.56 2012-02-22 01:21:02.000 053 33366.45 380.81 2315.50 32.56 2012-02-22 01:21:03.000 053 33366.49 380.83 2315.52 32.56 2012-02-22 01:21:04.000 053 33366.44 380.79 2315.58 32.56 2012-02-22 01:21:05.000 053 33366.41 380.83 2315.53 32.56 2012-02-22 01:21:06.000 053 33366.54 380.77 2315.56 32.56 2012-02-22 01:21:07.000 053 33366.41 380.80 2315.54 32.56 2012-02-22 01:21:08.000 053 33366.41 380.79 2315.58 32.56 2012-02-22 01:21:09.000 053 33366.37 380.81 2315.49 32.56 2012-02-22 01:21:10.000 053 33366.37 380.76 2315.51 32.56 2012-02-22 01:21:11.000 053 33366.46 380.79 2315.49 32.56 2012-02-22 01:21:12.000 053 33366.39 380.79 2315.55 32.56 2012-02-22 01:21:12.000 053 33366.41 380.78 2315.56 32.56 2012-02-22 01:21:14.000 053 33366.37 380.86 2315.60 32.56 2012-02-22 01:21:15.000 053 33366.41 380.78 2315.56 32.56 2012-02-22 01:21:16.000 053 33366.35 380.76 2315.54 32.56 2012-02-22 01:21:17.000 053 33366.40 380.84 2315.57 32.56 2012-02-22 01:21:18.000 053 33366.52 380.80 2315.57 32.56 2012-02-22 01:21:19.000 053 33366.40 380.76 2315.53 32.56 2012-02-22 01:21:20.000 053 33366.48 380.80 2315.51 32.56 2012-02-22 01:21:21.000 053 33366.40 380.78 2315.53 32.56 2012-02-22 01:21:22.000 053 33366.40 380.77 2315.61 32.56 2012-02-22 01:21:23.000 053 33366.36 380.75 2315.50 32.56 2012-02-22 01:21:24.000 053 33366.45 380.74 2315.51 32.56 2012-02-22 01:21:25.000 053 33366.48 380.76 2315.47 32.56 2012-02-22 01:21:25.000 053 33366.44 380.76 2315.51 32.56 2012-02-22 01:21:27.000 053 33366.46 380.75 2315.55 32.56 2012-02-22 01:21:28.000 053 33366.41 380.74 2315.50 32.56 2012-02-22 01:21:29.000 053 33366.43 380.75 2315.51 32.56 2012-02-22 01:21:30.000 053 33366.47 380.74 2315.53 32.56 2012-02-22 01:21:31.000 053 33366.49 380.70 2315.53 32.56 2012-02-22 01:21:32.000 053 33366.52 380.73 2315.50 32.56 2012-02-22 01:21:33.000 053 33366.45 380.73 2315.53 32.56 2012-02-22 01:21:34.000 053 33366.45 380.76 2315.41 32.56 2012-02-22 01:21:35.000 053 33366.48 380.70 2315.50 32.56 2012-02-22 01:21:36.000 053 33366.46 380.69 2315.47 32.56 2012-02-22 01:21:37.000 053 33366.40 380.69 2315.44 32.56 2012-02-22 01:21:38.000 053 33366.46 380.72 2315.50 32.56 2012-02-22 01:21:39.000 053 33366.47 380.75 2315.55 32.56 2012-02-22 01:21:40.000 053 33366.55 380.73 2315.42 32.56 2012-02-22 01:21:41.000 053 33366.37 380.72 2315.54 32.56 2012-02-22 01:21:42.000 053 33366.46 380.75 2315.47 32.56 2012-02-22 01:21:43.000 053 33366.42 380.77 2315.42 32.56 2012-02-22 01:21:44.000 053 33366.48 380.76 2315.50 32.56 2012-02-22 01:21:45.000 053 33366.40 380.70 2315.48 32.56 2012-02-22 01:21:46.000 053 33366.36 380.71 2315.55 32.56 2012-02-22 01:21:47.000 053 33366.39 380.69 2315.51 32.56 2012-02-22 01:21:48.000 053 33366.44 380.69 2315.49 32.56 2012-02-22 01:21:49.000 053 33366.42 380.66 2315.41 32.56 2012-02-22 01:21:50.000 053 33366.46 380.69 2315.44 32.56 2012-02-22 01:21:51.000 053 33366.34 380.72 2315.48 32.56 2012-02-22 01:21:52.000 053 33366.36 380.69 2315.53 32.56 2012-02-22 01:21:53.000 053 33366.35 380.69 2315.54 32.56 2012-02-22 01:21:54.000 053 33366.43 380.71 2315.44 32.56 2012-02-22 01:21:55.000 053 33366.29 380.68 2315.42 32.56 2012-02-22 01:21:56.000 053 33366.38 380.69 2315.41 32.56 2012-02-22 01:21:57.000 053 33366.36 380.68 2315.54 32.56 2012-02-22 01:21:58.000 053 33366.39 380.68 2315.53 32.56 2012-02-22 01:21:59.000 053 33366.36 380.63 2315.56 32.56 2012-02-22 01:22:00.000 053 33366.37 380.66 2315.49 32.56 2012-02-22 01:22:01.000 053 33366.31 380.65 2315.45 32.56 2012-02-22 01:22:02.000 053 33366.37 380.67 2315.44 32.56 2012-02-22 01:22:03.000 053 33366.48 380.67 2315.43 32.56 2012-02-22 01:22:04.000 053 33366.35 380.69 2315.54 32.56 2012-02-22 01:22:05.000 053 33366.34 380.67 2315.47 32.56 2012-02-22 01:22:06.000 053 33366.42 380.69 2315.52 32.56 2012-02-22 01:22:06.000 053 33366.44 380.65 2315.48 32.56 2012-02-22 01:22:08.000 053 33366.43 380.68 2315.41 32.56 2012-02-22 01:22:09.000 053 33366.50 380.68 2315.54 32.56 2012-02-22 01:22:10.000 053 33366.43 380.69 2315.46 32.56 2012-02-22 01:22:11.000 053 33366.23 380.63 2315.55 32.56 2012-02-22 01:22:12.000 053 33366.43 380.65 2315.49 32.56 2012-02-22 01:22:13.000 053 33366.36 380.66 2315.46 32.56 2012-02-22 01:22:14.000 053 33366.36 380.68 2315.46 32.56 2012-02-22 01:22:15.000 053 33366.43 380.67 2315.46 32.56 2012-02-22 01:22:16.000 053 33366.37 380.67 2315.45 32.56 2012-02-22 01:22:17.000 053 33366.39 380.69 2315.48 32.56 2012-02-22 01:22:18.000 053 33366.39 380.67 2315.49 32.56 2012-02-22 01:22:19.000 053 33366.37 380.67 2315.48 32.56 2012-02-22 01:22:19.000 053 33366.40 380.67 2315.42 32.56 2012-02-22 01:22:21.000 053 33366.33 380.62 2315.48 32.56 2012-02-22 01:22:22.000 053 33366.43 380.66 2315.45 32.56 2012-02-22 01:22:23.000 053 33366.29 380.67 2315.55 32.56 2012-02-22 01:22:24.000 053 33366.38 380.67 2315.35 32.56 2012-02-22 01:22:25.000 053 33366.27 380.64 2315.35 32.56 2012-02-22 01:22:26.000 053 33366.37 380.66 2315.46 32.56 2012-02-22 01:22:27.000 053 33366.40 380.67 2315.45 32.56 2012-02-22 01:22:28.000 053 33366.32 380.68 2315.47 32.56 2012-02-22 01:22:29.000 053 33366.41 380.67 2315.44 32.56 2012-02-22 01:22:30.000 053 33366.46 380.66 2315.46 32.56 2012-02-22 01:22:31.000 053 33366.47 380.68 2315.49 32.56 2012-02-22 01:22:32.000 053 33366.44 380.67 2315.55 32.56 2012-02-22 01:22:33.000 053 33366.40 380.64 2315.45 32.56 2012-02-22 01:22:34.000 053 33366.35 380.66 2315.52 32.56 2012-02-22 01:22:35.000 053 33366.40 380.61 2315.50 32.56 2012-02-22 01:22:36.000 053 33366.36 380.67 2315.48 32.56 2012-02-22 01:22:37.000 053 33366.35 380.63 2315.46 32.56 2012-02-22 01:22:38.000 053 33366.45 380.66 2315.51 32.56 2012-02-22 01:22:39.000 053 33366.42 380.69 2315.53 32.56 2012-02-22 01:22:40.000 053 33366.46 380.67 2315.54 32.56 2012-02-22 01:22:41.000 053 33366.40 380.65 2315.47 32.56 2012-02-22 01:22:42.000 053 33366.37 380.67 2315.50 32.56 2012-02-22 01:22:43.000 053 33366.39 380.66 2315.51 32.56 2012-02-22 01:22:44.000 053 33366.40 380.64 2315.53 32.56 2012-02-22 01:22:45.000 053 33366.39 380.65 2315.45 32.56 2012-02-22 01:22:46.000 053 33366.45 380.69 2315.50 32.56 2012-02-22 01:22:47.000 053 33366.33 380.64 2315.46 32.56 2012-02-22 01:22:48.000 053 33366.41 380.67 2315.53 32.56 2012-02-22 01:22:49.000 053 33366.35 380.65 2315.49 32.56 2012-02-22 01:22:50.000 053 33366.43 380.63 2315.50 32.56 2012-02-22 01:22:51.000 053 33366.32 380.67 2315.52 32.56 2012-02-22 01:22:52.000 053 33366.27 380.65 2315.41 32.56 2012-02-22 01:22:53.000 053 33366.49 380.64 2315.57 32.56 2012-02-22 01:22:54.000 053 33366.32 380.63 2315.46 32.56 2012-02-22 01:22:55.000 053 33366.32 380.68 2315.44 32.56 2012-02-22 01:22:56.000 053 33366.33 380.64 2315.42 32.56 2012-02-22 01:22:57.000 053 33366.43 380.65 2315.47 32.56 2012-02-22 01:22:58.000 053 33366.37 380.63 2315.45 32.56 2012-02-22 01:22:59.000 053 33366.29 380.65 2315.47 32.56 2012-02-22 01:23:00.000 053 33366.29 380.64 2315.53 32.56 2012-02-22 01:23:00.000 053 33366.31 380.63 2315.55 32.56 2012-02-22 01:23:02.000 053 33366.32 380.60 2315.51 32.56 2012-02-22 01:23:03.000 053 33366.37 380.66 2315.48 32.56 2012-02-22 01:23:04.000 053 33366.32 380.63 2315.39 32.56 2012-02-22 01:23:05.000 053 33366.22 380.64 2315.41 32.56 2012-02-22 01:23:06.000 053 33366.27 380.62 2315.47 32.56 2012-02-22 01:23:07.000 053 33366.30 380.64 2315.48 32.56 2012-02-22 01:23:08.000 053 33366.25 380.63 2315.45 32.56 2012-02-22 01:23:09.000 053 33366.33 380.65 2315.39 32.56 2012-02-22 01:23:10.000 053 33366.27 380.64 2315.45 32.56 2012-02-22 01:23:11.000 053 33366.38 380.62 2315.49 32.56 2012-02-22 01:23:12.000 053 33366.36 380.63 2315.57 32.56 2012-02-22 01:23:13.000 053 33366.32 380.60 2315.50 32.56 2012-02-22 01:23:13.000 053 33366.39 380.62 2315.47 32.56 2012-02-22 01:23:15.000 053 33366.38 380.62 2315.42 32.56 2012-02-22 01:23:16.000 053 33366.45 380.62 2315.59 32.56 2012-02-22 01:23:17.000 053 33366.40 380.62 2315.36 32.56 2012-02-22 01:23:18.000 053 33366.24 380.66 2315.50 32.56 2012-02-22 01:23:19.000 053 33366.30 380.63 2315.42 32.56 2012-02-22 01:23:20.000 053 33366.33 380.67 2315.55 32.56 2012-02-22 01:23:21.000 053 33366.30 380.63 2315.50 32.56 2012-02-22 01:23:22.000 053 33366.24 380.62 2315.47 32.56 2012-02-22 01:23:23.000 053 33366.34 380.63 2315.48 32.56 2012-02-22 01:23:24.000 053 33366.31 380.64 2315.57 32.56 2012-02-22 01:23:25.000 053 33366.38 380.65 2315.50 32.56 2012-02-22 01:23:26.000 053 33366.32 380.62 2315.44 32.56 2012-02-22 01:23:27.000 053 33366.31 380.62 2315.41 32.56 2012-02-22 01:23:28.000 053 33366.37 380.63 2315.46 32.56 2012-02-22 01:23:29.000 053 33366.34 380.63 2315.55 32.56 2012-02-22 01:23:30.000 053 33366.36 380.59 2315.50 32.56 2012-02-22 01:23:31.000 053 33366.30 380.61 2315.43 32.56 2012-02-22 01:23:32.000 053 33366.32 380.63 2315.42 32.56 2012-02-22 01:23:33.000 053 33366.33 380.60 2315.50 32.56 2012-02-22 01:23:34.000 053 33366.33 380.60 2315.42 32.56 2012-02-22 01:23:35.000 053 33366.26 380.59 2315.55 32.56 2012-02-22 01:23:36.000 053 33366.35 380.62 2315.44 32.56 2012-02-22 01:23:37.000 053 33366.31 380.57 2315.50 32.56 2012-02-22 01:23:38.000 053 33366.30 380.62 2315.50 32.56 2012-02-22 01:23:39.000 053 33366.33 380.58 2315.54 32.56 2012-02-22 01:23:40.000 053 33366.42 380.56 2315.48 32.56 2012-02-22 01:23:41.000 053 33366.36 380.56 2315.50 32.56 2012-02-22 01:23:42.000 053 33366.30 380.61 2315.54 32.56 2012-02-22 01:23:43.000 053 33366.31 380.61 2315.46 32.56 2012-02-22 01:23:44.000 053 33366.35 380.60 2315.49 32.56 2012-02-22 01:23:45.000 053 33366.36 380.56 2315.54 32.56 2012-02-22 01:23:46.000 053 33366.23 380.62 2315.41 32.56 2012-02-22 01:23:47.000 053 33366.35 380.59 2315.47 32.56 2012-02-22 01:23:48.000 053 33366.19 380.57 2315.50 32.56 2012-02-22 01:23:49.000 053 33366.32 380.56 2315.40 32.56 2012-02-22 01:23:50.000 053 33366.31 380.58 2315.48 32.56 2012-02-22 01:23:51.000 053 33366.27 380.59 2315.40 32.56 2012-02-22 01:23:52.000 053 33366.31 380.56 2315.44 32.56 2012-02-22 01:23:53.000 053 33366.33 380.55 2315.50 32.56 2012-02-22 01:23:54.000 053 33366.33 380.53 2315.51 32.56 2012-02-22 01:23:54.000 053 33366.36 380.58 2315.49 32.56 2012-02-22 01:23:56.000 053 33366.32 380.58 2315.54 32.56 2012-02-22 01:23:57.000 053 33366.38 380.58 2315.48 32.56 2012-02-22 01:23:58.000 053 33366.36 380.56 2315.36 32.56 2012-02-22 01:23:59.000 053 33366.25 380.60 2315.48 32.56 2012-02-22 01:24:00.000 053 33366.31 380.57 2315.44 32.56 2012-02-22 01:24:01.000 053 33366.28 380.58 2315.42 32.56 2012-02-22 01:24:02.000 053 33366.25 380.52 2315.48 32.56 2012-02-22 01:24:03.000 053 33366.32 380.57 2315.47 32.56 2012-02-22 01:24:04.000 053 33366.32 380.56 2315.54 32.56 2012-02-22 01:24:05.000 053 33366.27 380.56 2315.51 32.56 2012-02-22 01:24:06.000 053 33366.25 380.57 2315.55 32.56 2012-02-22 01:24:07.000 053 33366.27 380.59 2315.49 32.56 2012-02-22 01:24:07.000 053 33366.29 380.56 2315.41 32.56 2012-02-22 01:24:09.000 053 33366.25 380.62 2315.49 32.56 2012-02-22 01:24:10.000 053 33366.37 380.58 2315.47 32.56 2012-02-22 01:24:11.000 053 33366.21 380.56 2315.44 32.56 2012-02-22 01:24:12.000 053 33366.32 380.54 2315.44 32.56 2012-02-22 01:24:13.000 053 33366.29 380.54 2315.48 32.56 2012-02-22 01:24:14.000 053 33366.32 380.60 2315.43 32.56 2012-02-22 01:24:15.000 053 33366.33 380.57 2315.45 32.56 2012-02-22 01:24:16.000 053 33366.28 380.52 2315.50 32.56 2012-02-22 01:24:17.000 053 33366.40 380.56 2315.48 32.56 2012-02-22 01:24:18.000 053 33366.29 380.56 2315.49 32.56 2012-02-22 01:24:19.000 053 33366.33 380.55 2315.44 32.56 2012-02-22 01:24:20.000 053 33366.25 380.56 2315.41 32.56 2012-02-22 01:24:21.000 053 33366.30 380.50 2315.44 32.56 2012-02-22 01:24:22.000 053 33366.28 380.51 2315.48 32.56 2012-02-22 01:24:23.000 053 33366.32 380.58 2315.46 32.56 2012-02-22 01:24:24.000 053 33366.21 380.50 2315.51 32.56 2012-02-22 01:24:25.000 053 33366.30 380.51 2315.48 32.56 2012-02-22 01:24:26.000 053 33366.30 380.54 2315.44 32.56 2012-02-22 01:24:27.000 053 33366.25 380.53 2315.54 32.56 2012-02-22 01:24:28.000 053 33366.29 380.49 2315.56 32.56 2012-02-22 01:24:29.000 053 33366.36 380.54 2315.48 32.56 2012-02-22 01:24:30.000 053 33366.27 380.52 2315.45 32.56 2012-02-22 01:24:31.000 053 33366.33 380.56 2315.48 32.56 2012-02-22 01:24:32.000 053 33366.37 380.52 2315.39 32.56 2012-02-22 01:24:33.000 053 33366.25 380.55 2315.54 32.56 2012-02-22 01:24:34.000 053 33366.35 380.56 2315.55 32.56 2012-02-22 01:24:35.000 053 33366.22 380.54 2315.54 32.56 2012-02-22 01:24:36.000 053 33366.30 380.58 2315.53 32.56 2012-02-22 01:24:37.000 053 33366.37 380.56 2315.56 32.56 2012-02-22 01:24:38.000 053 33366.36 380.56 2315.47 32.56 2012-02-22 01:24:39.000 053 33366.22 380.54 2315.47 32.56 2012-02-22 01:24:40.000 053 33366.24 380.57 2315.48 32.56 2012-02-22 01:24:41.000 053 33366.29 380.57 2315.42 32.56 2012-02-22 01:24:42.000 053 33366.21 380.52 2315.53 32.56 2012-02-22 01:24:43.000 053 33366.24 380.56 2315.51 32.56 2012-02-22 01:24:44.000 053 33366.30 380.53 2315.57 32.56 2012-02-22 01:24:45.000 053 33366.18 380.55 2315.55 32.56 2012-02-22 01:24:46.000 053 33366.23 380.51 2315.51 32.56 2012-02-22 01:24:47.000 053 33366.22 380.54 2315.38 32.56 2012-02-22 01:24:48.000 053 33366.21 380.57 2315.42 32.56 2012-02-22 01:24:48.000 053 33366.18 380.53 2315.52 32.56 2012-02-22 01:24:50.000 053 33366.21 380.53 2315.50 32.56 2012-02-22 01:24:51.000 053 33366.28 380.56 2315.50 32.56 2012-02-22 01:24:52.000 053 33366.25 380.58 2315.52 32.56 2012-02-22 01:24:53.000 053 33366.21 380.55 2315.60 32.56 2012-02-22 01:24:54.000 053 33366.25 380.56 2315.45 32.56 2012-02-22 01:24:55.000 053 33366.22 380.58 2315.57 32.56 2012-02-22 01:24:56.000 053 33366.25 380.58 2315.57 32.56 2012-02-22 01:24:57.000 053 33366.27 380.57 2315.52 32.56 2012-02-22 01:24:58.000 053 33366.23 380.55 2315.53 32.56 2012-02-22 01:24:59.000 053 33366.35 380.54 2315.55 32.56 2012-02-22 01:25:00.000 053 33366.22 380.55 2315.55 32.56 2012-02-22 01:25:01.000 053 33366.22 380.53 2315.55 32.56 2012-02-22 01:25:01.000 053 33366.18 380.52 2315.50 32.56 2012-02-22 01:25:03.000 053 33366.29 380.56 2315.54 32.56 2012-02-22 01:25:04.000 053 33366.23 380.56 2315.59 32.56 2012-02-22 01:25:05.000 053 33366.18 380.55 2315.59 32.56 2012-02-22 01:25:06.000 053 33366.19 380.53 2315.54 32.56 2012-02-22 01:25:07.000 053 33366.18 380.56 2315.50 32.56 2012-02-22 01:25:08.000 053 33366.19 380.56 2315.55 32.56 2012-02-22 01:25:09.000 053 33366.26 380.60 2315.55 32.56 2012-02-22 01:25:10.000 053 33366.27 380.62 2315.61 32.56 2012-02-22 01:25:11.000 053 33366.24 380.54 2315.51 32.56 2012-02-22 01:25:12.000 053 33366.24 380.57 2315.55 32.56 2012-02-22 01:25:13.000 053 33366.18 380.53 2315.53 32.56 2012-02-22 01:25:14.000 053 33366.25 380.58 2315.55 32.56 2012-02-22 01:25:15.000 053 33366.22 380.56 2315.53 32.56 2012-02-22 01:25:16.000 053 33366.18 380.50 2315.56 32.56 2012-02-22 01:25:17.000 053 33366.14 380.56 2315.51 32.56 2012-02-22 01:25:18.000 053 33366.16 380.55 2315.57 32.56 2012-02-22 01:25:19.000 053 33366.15 380.55 2315.52 32.56 2012-02-22 01:25:20.000 053 33366.17 380.57 2315.57 32.56 2012-02-22 01:25:21.000 053 33366.21 380.57 2315.52 32.56 2012-02-22 01:25:22.000 053 33366.13 380.56 2315.51 32.56 2012-02-22 01:25:23.000 053 33366.22 380.56 2315.53 32.56 2012-02-22 01:25:24.000 053 33366.29 380.55 2315.49 32.56 2012-02-22 01:25:25.000 053 33366.24 380.52 2315.52 32.56 2012-02-22 01:25:26.000 053 33366.20 380.57 2315.50 32.56 2012-02-22 01:25:27.000 053 33366.20 380.56 2315.54 32.56 2012-02-22 01:25:28.000 053 33366.12 380.53 2315.43 32.56 2012-02-22 01:25:29.000 053 33366.19 380.56 2315.59 32.56 2012-02-22 01:25:30.000 053 33366.19 380.58 2315.54 32.56 2012-02-22 01:25:31.000 053 33366.18 380.56 2315.59 32.56 2012-02-22 01:25:32.000 053 33366.12 380.57 2315.57 32.56 2012-02-22 01:25:33.000 053 33366.17 380.59 2315.61 32.56 2012-02-22 01:25:34.000 053 33366.18 380.56 2315.54 32.56 2012-02-22 01:25:35.000 053 33366.18 380.58 2315.60 32.56 2012-02-22 01:25:36.000 053 33366.10 380.58 2315.51 32.56 2012-02-22 01:25:37.000 053 33366.10 380.57 2315.53 32.56 2012-02-22 01:25:38.000 053 33366.23 380.59 2315.55 32.56 2012-02-22 01:25:39.000 053 33366.21 380.56 2315.60 32.56 2012-02-22 01:25:40.000 053 33366.18 380.60 2315.64 32.56 2012-02-22 01:25:41.000 053 33366.18 380.58 2315.57 32.56 2012-02-22 01:25:42.000 053 33366.16 380.59 2315.63 32.56 2012-02-22 01:25:42.000 053 33366.22 380.54 2315.60 32.56 2012-02-22 01:25:44.000 053 33366.22 380.59 2315.65 32.56 2012-02-22 01:25:45.000 053 33366.12 380.59 2315.61 32.56 2012-02-22 01:25:46.000 053 33366.18 380.55 2315.53 32.56 2012-02-22 01:25:47.000 053 33366.08 380.62 2315.52 32.56 2012-02-22 01:25:48.000 053 33366.18 380.59 2315.60 32.56 2012-02-22 01:25:49.000 053 33366.21 380.61 2315.61 32.56 2012-02-22 01:25:50.000 053 33366.15 380.61 2315.56 32.56 2012-02-22 01:25:51.000 053 33366.18 380.59 2315.58 32.56 2012-02-22 01:25:52.000 053 33366.20 380.64 2315.59 32.56 2012-02-22 01:25:53.000 053 33366.09 380.63 2315.60 32.56 2012-02-22 01:25:54.000 053 33366.11 380.61 2315.64 32.56 2012-02-22 01:25:55.000 053 33366.17 380.59 2315.66 32.56 2012-02-22 01:25:55.000 053 33366.09 380.61 2315.58 32.56 2012-02-22 01:25:57.000 053 33366.14 380.62 2315.59 32.56 2012-02-22 01:25:58.000 053 33366.15 380.61 2315.63 32.56 2012-02-22 01:25:59.000 053 33366.05 380.59 2315.60 32.56 2012-02-22 01:26:00.000 053 33366.20 380.65 2315.60 32.56 2012-02-22 01:26:01.000 053 33366.12 380.62 2315.57 32.56 2012-02-22 01:26:02.000 053 33366.09 380.61 2315.59 32.56 2012-02-22 01:26:03.000 053 33366.12 380.63 2315.55 32.56 2012-02-22 01:26:04.000 053 33366.15 380.65 2315.57 32.56 2012-02-22 01:26:05.000 053 33366.20 380.62 2315.66 32.56 2012-02-22 01:26:06.000 053 33366.11 380.60 2315.61 32.56 2012-02-22 01:26:07.000 053 33366.18 380.63 2315.55 32.56 2012-02-22 01:26:08.000 053 33366.05 380.63 2315.59 32.56 2012-02-22 01:26:09.000 053 33366.16 380.63 2315.55 32.56 2012-02-22 01:26:10.000 053 33366.08 380.63 2315.55 32.56 2012-02-22 01:26:11.000 053 33366.13 380.66 2315.62 32.56 2012-02-22 01:26:12.000 053 33366.16 380.66 2315.59 32.56 2012-02-22 01:26:13.000 053 33366.07 380.68 2315.55 32.56 2012-02-22 01:26:14.000 053 33366.09 380.70 2315.59 32.56 2012-02-22 01:26:15.000 053 33366.14 380.66 2315.57 32.56 2012-02-22 01:26:16.000 053 33366.22 380.67 2315.61 32.56 2012-02-22 01:26:17.000 053 33366.14 380.66 2315.64 32.56 2012-02-22 01:26:18.000 053 33366.13 380.68 2315.66 32.56 2012-02-22 01:26:19.000 053 33366.12 380.68 2315.61 32.56 2012-02-22 01:26:20.000 053 33366.08 380.67 2315.66 32.56 2012-02-22 01:26:21.000 053 33366.07 380.70 2315.66 32.56 2012-02-22 01:26:22.000 053 33366.15 380.69 2315.63 32.56 2012-02-22 01:26:23.000 053 33366.11 380.74 2315.63 32.56 2012-02-22 01:26:24.000 053 33366.07 380.69 2315.56 32.56 2012-02-22 01:26:25.000 053 33366.04 380.71 2315.58 32.56 2012-02-22 01:26:26.000 053 33366.09 380.70 2315.60 32.56 2012-02-22 01:26:27.000 053 33366.15 380.67 2315.59 32.56 2012-02-22 01:26:28.000 053 33366.15 380.76 2315.65 32.56 2012-02-22 01:26:29.000 053 33366.08 380.71 2315.67 32.56 2012-02-22 01:26:30.000 053 33366.17 380.70 2315.64 32.56 2012-02-22 01:26:31.000 053 33366.12 380.70 2315.62 32.56 2012-02-22 01:26:32.000 053 33366.12 380.73 2315.60 32.56 2012-02-22 01:26:33.000 053 33366.11 380.70 2315.62 32.56 2012-02-22 01:26:34.000 053 33366.02 380.73 2315.61 32.56 2012-02-22 01:26:35.000 053 33366.10 380.73 2315.55 32.56 2012-02-22 01:26:36.000 053 33366.11 380.78 2315.55 32.56 2012-02-22 01:26:36.000 053 33366.05 380.75 2315.54 32.56 2012-02-22 01:26:38.000 053 33366.07 380.78 2315.58 32.56 2012-02-22 01:26:39.000 053 33366.14 380.77 2315.63 32.56 2012-02-22 01:26:40.000 053 33366.09 380.69 2315.66 32.56 2012-02-22 01:26:41.000 053 33366.02 380.77 2315.61 32.56 2012-02-22 01:26:42.000 053 33366.13 380.77 2315.63 32.56 2012-02-22 01:26:43.000 053 33365.99 380.76 2315.64 32.56 2012-02-22 01:26:44.000 053 33366.06 380.76 2315.66 32.56 2012-02-22 01:26:45.000 053 33366.09 380.77 2315.64 32.56 2012-02-22 01:26:46.000 053 33366.21 380.74 2315.63 32.56 2012-02-22 01:26:47.000 053 33366.02 380.76 2315.65 32.56 2012-02-22 01:26:48.000 053 33366.03 380.78 2315.66 32.56 2012-02-22 01:26:49.000 053 33366.12 380.74 2315.63 32.56 2012-02-22 01:26:49.000 053 33366.07 380.76 2315.70 32.56 2012-02-22 01:26:51.000 053 33365.97 380.81 2315.66 32.56 2012-02-22 01:26:52.000 053 33366.09 380.77 2315.64 32.56 2012-02-22 01:26:53.000 053 33365.99 380.78 2315.72 32.56 2012-02-22 01:26:54.000 053 33366.01 380.81 2315.66 32.56 2012-02-22 01:26:55.000 053 33366.04 380.80 2315.68 32.56 2012-02-22 01:26:56.000 053 33366.04 380.75 2315.69 32.56 2012-02-22 01:26:57.000 053 33366.02 380.79 2315.68 32.56 2012-02-22 01:26:58.000 053 33365.96 380.76 2315.70 32.56 2012-02-22 01:26:59.000 053 33366.14 380.77 2315.69 32.56 2012-02-22 01:27:00.000 053 33366.07 380.85 2315.66 32.56 2012-02-22 01:27:01.000 053 33366.02 380.84 2315.66 32.56 2012-02-22 01:27:02.000 053 33366.02 380.79 2315.66 32.56 2012-02-22 01:27:03.000 053 33365.98 380.83 2315.64 32.56 2012-02-22 01:27:04.000 053 33366.03 380.78 2315.76 32.56 2012-02-22 01:27:05.000 053 33366.09 380.80 2315.73 32.56 2012-02-22 01:27:06.000 053 33366.12 380.85 2315.64 32.56 2012-02-22 01:27:07.000 053 33366.10 380.82 2315.66 32.56 2012-02-22 01:27:08.000 053 33366.03 380.83 2315.71 32.56 2012-02-22 01:27:09.000 053 33366.05 380.83 2315.70 32.56 2012-02-22 01:27:10.000 053 33366.09 380.85 2315.68 32.56 2012-02-22 01:27:11.000 053 33366.02 380.83 2315.64 32.56 2012-02-22 01:27:12.000 053 33366.17 380.86 2315.70 32.56 2012-02-22 01:27:13.000 053 33366.02 380.81 2315.69 32.56 2012-02-22 01:27:14.000 053 33366.01 380.81 2315.76 32.56 2012-02-22 01:27:15.000 053 33366.08 380.85 2315.67 32.56 2012-02-22 01:27:16.000 053 33366.08 380.87 2315.73 32.56 2012-02-22 01:27:17.000 053 33366.09 380.85 2315.70 32.56 2012-02-22 01:27:18.000 053 33366.06 380.87 2315.64 32.56 2012-02-22 01:27:19.000 053 33366.07 380.82 2315.60 32.56 2012-02-22 01:27:20.000 053 33366.11 380.81 2315.68 32.56 2012-02-22 01:27:21.000 053 33366.04 380.85 2315.74 32.56 2012-02-22 01:27:22.000 053 33365.96 380.83 2315.65 32.56 2012-02-22 01:27:23.000 053 33366.09 380.88 2315.63 32.56 2012-02-22 01:27:24.000 053 33366.09 380.85 2315.64 32.56 2012-02-22 01:27:25.000 053 33366.10 380.85 2315.61 32.56 2012-02-22 01:27:26.000 053 33366.12 380.87 2315.65 32.56 2012-02-22 01:27:27.000 053 33366.08 380.86 2315.69 32.56 2012-02-22 01:27:28.000 053 33366.04 380.83 2315.61 32.56 2012-02-22 01:27:29.000 053 33366.11 380.90 2315.67 32.56 2012-02-22 01:27:30.000 053 33366.20 380.86 2315.70 32.56 2012-02-22 01:27:30.000 053 33366.12 380.84 2315.64 32.56 2012-02-22 01:27:32.000 053 33366.12 380.87 2315.64 32.56 2012-02-22 01:27:33.000 053 33366.14 380.88 2315.70 32.56 2012-02-22 01:27:34.000 053 33366.02 380.86 2315.70 32.56 2012-02-22 01:27:35.000 053 33366.08 380.82 2315.74 32.56 2012-02-22 01:27:36.000 053 33366.18 380.85 2315.77 32.56 2012-02-22 01:27:37.000 053 33366.00 380.87 2315.70 32.56 2012-02-22 01:27:38.000 053 33366.09 380.88 2315.70 32.56 2012-02-22 01:27:39.000 053 33366.17 380.85 2315.72 32.56 2012-02-22 01:27:40.000 053 33366.08 380.87 2315.66 32.56 2012-02-22 01:27:41.000 053 33366.11 380.83 2315.67 32.56 2012-02-22 01:27:42.000 053 33366.22 380.87 2315.67 32.56 2012-02-22 01:27:43.000 053 33366.11 380.86 2315.65 32.56 2012-02-22 01:27:43.000 053 33366.12 380.83 2315.72 32.56 2012-02-22 01:27:45.000 053 33366.14 380.86 2315.69 32.56 2012-02-22 01:27:46.000 053 33366.07 380.86 2315.63 32.56 2012-02-22 01:27:47.000 053 33366.17 380.90 2315.64 32.56 2012-02-22 01:27:48.000 053 33366.15 380.87 2315.63 32.56 2012-02-22 01:27:49.000 053 33366.15 380.85 2315.63 32.56 2012-02-22 01:27:50.000 053 33366.11 380.90 2315.74 32.56 2012-02-22 01:27:51.000 053 33366.20 380.91 2315.66 32.56 2012-02-22 01:27:52.000 053 33366.11 380.90 2315.73 32.56 2012-02-22 01:27:53.000 053 33366.25 380.89 2315.62 32.56 2012-02-22 01:27:54.000 053 33366.17 380.87 2315.65 32.56 2012-02-22 01:27:55.000 053 33366.15 380.89 2315.69 32.56 2012-02-22 01:27:56.000 053 33366.14 380.92 2315.66 32.56 2012-02-22 01:27:57.000 053 33366.08 380.92 2315.61 32.56 2012-02-22 01:27:58.000 053 33366.21 380.87 2315.68 32.56 2012-02-22 01:27:59.000 053 33366.15 380.92 2315.68 32.56 2012-02-22 01:28:00.000 053 33366.17 380.88 2315.64 32.56 2012-02-22 01:28:01.000 053 33366.17 380.91 2315.69 32.56 2012-02-22 01:28:02.000 053 33366.14 380.92 2315.63 32.56 2012-02-22 01:28:03.000 053 33366.12 380.94 2315.61 32.56 2012-02-22 01:28:04.000 053 33366.13 380.95 2315.67 32.56 2012-02-22 01:28:05.000 053 33366.17 380.92 2315.74 32.56 2012-02-22 01:28:06.000 053 33366.18 380.96 2315.61 32.56 2012-02-22 01:28:07.000 053 33366.19 380.98 2315.60 32.56 2012-02-22 01:28:08.000 053 33366.14 380.93 2315.69 32.56 2012-02-22 01:28:09.000 053 33366.19 380.91 2315.70 32.56 2012-02-22 01:28:10.000 053 33366.12 380.89 2315.66 32.56 2012-02-22 01:28:11.000 053 33366.16 380.89 2315.62 32.56 2012-02-22 01:28:12.000 053 33366.17 380.94 2315.61 32.56 2012-02-22 01:28:13.000 053 33366.02 380.91 2315.66 32.56 2012-02-22 01:28:14.000 053 33366.14 380.90 2315.64 32.56 2012-02-22 01:28:15.000 053 33366.18 380.89 2315.65 32.56 2012-02-22 01:28:16.000 053 33366.11 380.88 2315.73 32.56 2012-02-22 01:28:17.000 053 33366.18 380.91 2315.65 32.56 2012-02-22 01:28:18.000 053 33366.24 380.93 2315.81 32.56 2012-02-22 01:28:19.000 053 33366.20 380.92 2315.76 32.56 2012-02-22 01:28:20.000 053 33366.12 380.96 2315.70 32.56 2012-02-22 01:28:21.000 053 33366.14 380.94 2315.71 32.56 2012-02-22 01:28:22.000 053 33366.05 380.92 2315.69 32.56 2012-02-22 01:28:23.000 053 33366.20 380.91 2315.67 32.56 2012-02-22 01:28:24.000 053 33366.12 380.91 2315.64 32.56 2012-02-22 01:28:24.000 053 33366.16 380.91 2315.60 32.56 2012-02-22 01:28:26.000 053 33366.16 380.87 2315.68 32.56 2012-02-22 01:28:27.000 053 33366.23 380.89 2315.72 32.56 2012-02-22 01:28:28.000 053 33366.20 380.91 2315.69 32.56 2012-02-22 01:28:29.000 053 33366.22 380.83 2315.69 32.56 2012-02-22 01:28:30.000 053 33366.13 380.86 2315.64 32.56 2012-02-22 01:28:31.000 053 33366.23 380.87 2315.60 32.56 2012-02-22 01:28:32.000 053 33366.17 380.89 2315.68 32.56 2012-02-22 01:28:33.000 053 33366.19 380.90 2315.67 32.56 2012-02-22 01:28:34.000 053 33366.20 380.90 2315.65 32.56 2012-02-22 01:28:35.000 053 33366.24 380.90 2315.66 32.56 2012-02-22 01:28:36.000 053 33366.15 380.92 2315.70 32.56 2012-02-22 01:28:37.000 053 33366.16 380.89 2315.74 32.56 2012-02-22 01:28:37.000 053 33366.16 380.91 2315.71 32.56 2012-02-22 01:28:39.000 053 33366.12 380.92 2315.69 32.56 2012-02-22 01:28:40.000 053 33366.12 380.91 2315.67 32.56 2012-02-22 01:28:41.000 053 33366.32 380.92 2315.66 32.56 2012-02-22 01:28:42.000 053 33366.17 380.88 2315.64 32.56 2012-02-22 01:28:43.000 053 33366.14 380.90 2315.68 32.56 2012-02-22 01:28:44.000 053 33366.15 380.91 2315.73 32.56 2012-02-22 01:28:45.000 053 33366.17 380.90 2315.69 32.56 2012-02-22 01:28:46.000 053 33366.20 380.89 2315.68 32.56 2012-02-22 01:28:47.000 053 33366.11 380.92 2315.69 32.56 2012-02-22 01:28:48.000 053 33366.15 380.90 2315.72 32.56 2012-02-22 01:28:49.000 053 33366.20 380.89 2315.68 32.56 2012-02-22 01:28:50.000 053 33366.18 380.88 2315.70 32.56 2012-02-22 01:28:51.000 053 33366.19 380.88 2315.68 32.56 2012-02-22 01:28:52.000 053 33366.11 380.89 2315.69 32.56 2012-02-22 01:28:53.000 053 33366.11 380.91 2315.70 32.56 2012-02-22 01:28:54.000 053 33366.08 380.91 2315.65 32.56 2012-02-22 01:28:55.000 053 33366.10 380.88 2315.64 32.56 2012-02-22 01:28:56.000 053 33366.19 380.89 2315.69 32.56 2012-02-22 01:28:57.000 053 33366.09 380.91 2315.66 32.56 2012-02-22 01:28:58.000 053 33366.18 380.94 2315.63 32.56 2012-02-22 01:28:59.000 053 33366.11 380.85 2315.73 32.56 2012-02-22 01:29:00.000 053 33366.24 380.88 2315.72 32.56 2012-02-22 01:29:01.000 053 33366.21 380.87 2315.61 32.56 2012-02-22 01:29:02.000 053 33366.17 380.88 2315.64 32.56 2012-02-22 01:29:03.000 053 33366.21 380.87 2315.67 32.56 2012-02-22 01:29:04.000 053 33366.29 380.91 2315.72 32.56 2012-02-22 01:29:05.000 053 33366.18 380.88 2315.76 32.56 2012-02-22 01:29:06.000 053 33366.13 380.87 2315.61 32.56 2012-02-22 01:29:07.000 053 33366.21 380.89 2315.69 32.56 2012-02-22 01:29:08.000 053 33366.19 380.89 2315.66 32.56 2012-02-22 01:29:09.000 053 33366.17 380.88 2315.64 32.56 2012-02-22 01:29:10.000 053 33366.20 380.85 2315.55 32.56 2012-02-22 01:29:11.000 053 33366.14 380.89 2315.68 32.56 2012-02-22 01:29:12.000 053 33366.09 380.86 2315.66 32.56 2012-02-22 01:29:13.000 053 33366.17 380.85 2315.69 32.56 2012-02-22 01:29:14.000 053 33366.19 380.87 2315.64 32.56 2012-02-22 01:29:15.000 053 33366.17 380.83 2315.69 32.56 2012-02-22 01:29:16.000 053 33366.14 380.87 2315.68 32.56 2012-02-22 01:29:17.000 053 33366.16 380.87 2315.67 32.56 2012-02-22 01:29:18.000 053 33366.20 380.85 2315.66 32.56 2012-02-22 01:29:18.000 053 33366.14 380.86 2315.71 32.56 2012-02-22 01:29:20.000 053 33366.14 380.85 2315.61 32.56 2012-02-22 01:29:21.000 053 33366.13 380.85 2315.76 32.56 2012-02-22 01:29:22.000 053 33366.19 380.81 2315.72 32.56 2012-02-22 01:29:23.000 053 33366.09 380.84 2315.63 32.56 2012-02-22 01:29:24.000 053 33366.26 380.85 2315.62 32.56 2012-02-22 01:29:25.000 053 33366.20 380.87 2315.67 32.56 2012-02-22 01:29:26.000 053 33366.17 380.87 2315.61 32.56 2012-02-22 01:29:27.000 053 33366.21 380.88 2315.73 32.56 2012-02-22 01:29:28.000 053 33366.21 380.82 2315.70 32.56 2012-02-22 01:29:29.000 053 33366.22 380.82 2315.66 32.56 2012-02-22 01:29:30.000 053 33366.12 380.82 2315.59 32.56 2012-02-22 01:29:31.000 053 33366.08 380.84 2315.68 32.56 2012-02-22 01:29:31.000 053 33366.17 380.81 2315.71 32.56 2012-02-22 01:29:33.000 053 33366.22 380.83 2315.66 32.56 2012-02-22 01:29:34.000 053 33366.06 380.82 2315.64 32.56 2012-02-22 01:29:35.000 053 33366.33 380.89 2315.68 32.56 2012-02-22 01:29:36.000 053 33366.21 380.80 2315.68 32.56 2012-02-22 01:29:37.000 053 33366.20 380.81 2315.68 32.56 2012-02-22 01:29:38.000 053 33366.23 380.82 2315.75 32.56 2012-02-22 01:29:39.000 053 33366.29 380.83 2315.67 32.56 2012-02-22 01:29:40.000 053 33366.18 380.80 2315.72 32.56 2012-02-22 01:29:41.000 053 33366.14 380.79 2315.59 32.56 2012-02-22 01:29:42.000 053 33366.24 380.82 2315.68 32.56 2012-02-22 01:29:43.000 053 33366.14 380.80 2315.66 32.56 2012-02-22 01:29:44.000 053 33366.24 380.82 2315.69 32.56 2012-02-22 01:29:45.000 053 33366.22 380.85 2315.59 32.56 2012-02-22 01:29:46.000 053 33366.21 380.81 2315.58 32.56 2012-02-22 01:29:47.000 053 33366.22 380.77 2315.63 32.56 2012-02-22 01:29:48.000 053 33366.21 380.81 2315.76 32.56 2012-02-22 01:29:49.000 053 33366.17 380.77 2315.71 32.56 2012-02-22 01:29:50.000 053 33366.25 380.75 2315.68 32.56 2012-02-22 01:29:51.000 053 33366.27 380.77 2315.64 32.56 2012-02-22 01:29:52.000 053 33366.18 380.79 2315.60 32.56 2012-02-22 01:29:53.000 053 33366.23 380.77 2315.55 32.56 2012-02-22 01:29:54.000 053 33366.27 380.80 2315.64 32.56 2012-02-22 01:29:55.000 053 33366.22 380.78 2315.64 32.56 2012-02-22 01:29:56.000 053 33366.21 380.82 2315.64 32.56 2012-02-22 01:29:57.000 053 33366.21 380.77 2315.69 32.56 2012-02-22 01:29:58.000 053 33366.14 380.78 2315.57 32.56 2012-02-22 01:29:59.000 053 33366.22 380.80 2315.60 32.56 2012-02-22 01:30:00.000 053 33366.31 380.79 2315.68 32.56 2012-02-22 01:30:01.000 053 33366.18 380.81 2315.60 32.56 2012-02-22 01:30:02.000 053 33366.27 380.75 2315.63 32.56 2012-02-22 01:30:03.000 053 33366.25 380.72 2315.61 32.56 2012-02-22 01:30:04.000 053 33366.23 380.77 2315.59 32.56 2012-02-22 01:30:05.000 053 33366.13 380.74 2315.59 32.56 2012-02-22 01:30:06.000 053 33366.24 380.76 2315.57 32.56 2012-02-22 01:30:07.000 053 33366.20 380.77 2315.62 32.56 2012-02-22 01:30:08.000 053 33366.20 380.77 2315.66 32.56 2012-02-22 01:30:09.000 053 33366.19 380.77 2315.59 32.56 2012-02-22 01:30:10.000 053 33366.21 380.74 2315.60 32.56 2012-02-22 01:30:11.000 053 33366.29 380.76 2315.59 32.56 2012-02-22 01:30:12.000 053 33366.30 380.73 2315.76 32.56 2012-02-22 01:30:12.000 053 33366.29 380.75 2315.62 32.56 2012-02-22 01:30:14.000 053 33366.22 380.77 2315.69 32.56 2012-02-22 01:30:15.000 053 33366.32 380.78 2315.69 32.56 2012-02-22 01:30:16.000 053 33366.21 380.78 2315.54 32.56 2012-02-22 01:30:17.000 053 33366.14 380.74 2315.70 32.56 2012-02-22 01:30:18.000 053 33366.24 380.72 2315.59 32.56 2012-02-22 01:30:19.000 053 33366.20 380.71 2315.62 32.56 2012-02-22 01:30:20.000 053 33366.21 380.74 2315.61 32.56 2012-02-22 01:30:21.000 053 33366.20 380.73 2315.65 32.56 2012-02-22 01:30:22.000 053 33366.15 380.72 2315.62 32.56 2012-02-22 01:30:23.000 053 33366.21 380.73 2315.64 32.56 2012-02-22 01:30:24.000 053 33366.28 380.72 2315.62 32.56 2012-02-22 01:30:25.000 053 33366.14 380.73 2315.66 32.56 2012-02-22 01:30:25.000 053 33366.22 380.72 2315.63 32.56 2012-02-22 01:30:27.000 053 33366.23 380.71 2315.64 32.56 2012-02-22 01:30:28.000 053 33366.24 380.73 2315.54 32.56 2012-02-22 01:30:29.000 053 33366.36 380.70 2315.59 32.56 2012-02-22 01:30:30.000 053 33366.22 380.75 2315.69 32.56 2012-02-22 01:30:31.000 053 33366.25 380.74 2315.64 32.56 2012-02-22 01:30:32.000 053 33366.30 380.72 2315.69 32.56 2012-02-22 01:30:33.000 053 33366.27 380.73 2315.54 32.56 2012-02-22 01:30:34.000 053 33366.32 380.72 2315.58 32.56 2012-02-22 01:30:35.000 053 33366.29 380.73 2315.73 32.56 2012-02-22 01:30:36.000 053 33366.29 380.72 2315.57 32.56 2012-02-22 01:30:37.000 053 33366.25 380.76 2315.59 32.56 2012-02-22 01:30:38.000 053 33366.26 380.70 2315.55 32.56 2012-02-22 01:30:39.000 053 33366.18 380.69 2315.59 32.56 2012-02-22 01:30:40.000 053 33366.18 380.71 2315.63 32.56 2012-02-22 01:30:41.000 053 33366.28 380.71 2315.51 32.56 2012-02-22 01:30:42.000 053 33366.24 380.72 2315.64 32.56 2012-02-22 01:30:43.000 053 33366.29 380.67 2315.60 32.56 2012-02-22 01:30:44.000 053 33366.24 380.74 2315.68 32.56 2012-02-22 01:30:45.000 053 33366.25 380.76 2315.68 32.56 2012-02-22 01:30:46.000 053 33366.18 380.71 2315.58 32.56 2012-02-22 01:30:47.000 053 33366.32 380.70 2315.59 32.56 2012-02-22 01:30:48.000 053 33366.29 380.71 2315.66 32.56 2012-02-22 01:30:49.000 053 33366.24 380.67 2315.54 32.56 2012-02-22 01:30:50.000 053 33366.24 380.70 2315.62 32.56 2012-02-22 01:30:51.000 053 33366.29 380.72 2315.59 32.56 2012-02-22 01:30:52.000 053 33366.15 380.70 2315.64 32.56 2012-02-22 01:30:53.000 053 33366.29 380.73 2315.57 32.56 2012-02-22 01:30:54.000 053 33366.15 380.68 2315.63 32.56 2012-02-22 01:30:55.000 053 33366.22 380.69 2315.60 32.56 2012-02-22 01:30:56.000 053 33366.27 380.67 2315.61 32.56 2012-02-22 01:30:57.000 053 33366.30 380.68 2315.61 32.56 2012-02-22 01:30:58.000 053 33366.21 380.66 2315.56 32.56 2012-02-22 01:30:59.000 053 33366.25 380.66 2315.62 32.56 2012-02-22 01:31:00.000 053 33366.33 380.69 2315.64 32.56 2012-02-22 01:31:01.000 053 33366.27 380.68 2315.63 32.56 2012-02-22 01:31:02.000 053 33366.25 380.69 2315.59 32.56 2012-02-22 01:31:03.000 053 33366.21 380.70 2315.60 32.56 2012-02-22 01:31:04.000 053 33366.22 380.64 2315.63 32.56 2012-02-22 01:31:05.000 053 33366.26 380.65 2315.54 32.56 2012-02-22 01:31:06.000 053 33366.17 380.62 2315.63 32.56 2012-02-22 01:31:06.000 053 33366.11 380.68 2315.63 32.56 2012-02-22 01:31:08.000 053 33366.25 380.71 2315.63 32.56 2012-02-22 01:31:09.000 053 33366.22 380.66 2315.60 32.56 2012-02-22 01:31:10.000 053 33366.21 380.68 2315.64 32.56 2012-02-22 01:31:11.000 053 33366.21 380.69 2315.59 32.56 2012-02-22 01:31:12.000 053 33366.20 380.73 2315.61 32.56 2012-02-22 01:31:13.000 053 33366.21 380.64 2315.62 32.56 2012-02-22 01:31:14.000 053 33366.22 380.66 2315.64 32.56 2012-02-22 01:31:15.000 053 33366.22 380.64 2315.60 32.56 2012-02-22 01:31:16.000 053 33366.20 380.66 2315.64 32.56 2012-02-22 01:31:17.000 053 33366.22 380.68 2315.62 32.56 2012-02-22 01:31:18.000 053 33366.17 380.65 2315.67 32.56 2012-02-22 01:31:19.000 053 33366.32 380.69 2315.64 32.56 2012-02-22 01:31:19.000 053 33366.18 380.68 2315.63 32.56 2012-02-22 01:31:21.000 053 33366.22 380.65 2315.61 32.56 2012-02-22 01:31:22.000 053 33366.21 380.64 2315.57 32.56 2012-02-22 01:31:23.000 053 33366.30 380.66 2315.63 32.56 2012-02-22 01:31:24.000 053 33366.22 380.67 2315.64 32.56 2012-02-22 01:31:25.000 053 33366.14 380.62 2315.57 32.56 2012-02-22 01:31:26.000 053 33366.15 380.63 2315.58 32.56 2012-02-22 01:31:27.000 053 33366.25 380.61 2315.61 32.56 2012-02-22 01:31:28.000 053 33366.18 380.71 2315.58 32.56 2012-02-22 01:31:29.000 053 33366.16 380.62 2315.56 32.56 2012-02-22 01:31:30.000 053 33366.20 380.65 2315.61 32.55 2012-02-22 01:31:31.000 053 33366.21 380.64 2315.57 32.56 2012-02-22 01:31:32.000 053 33366.11 380.63 2315.61 32.56 2012-02-22 01:31:33.000 053 33366.25 380.67 2315.60 32.56 2012-02-22 01:31:34.000 053 33366.17 380.65 2315.52 32.56 2012-02-22 01:31:35.000 053 33366.18 380.62 2315.59 32.56 2012-02-22 01:31:36.000 053 33366.12 380.60 2315.55 32.56 2012-02-22 01:31:37.000 053 33366.19 380.62 2315.59 32.56 2012-02-22 01:31:38.000 053 33366.22 380.62 2315.55 32.56 2012-02-22 01:31:39.000 053 33366.12 380.67 2315.67 32.56 2012-02-22 01:31:40.000 053 33366.10 380.61 2315.60 32.56 2012-02-22 01:31:41.000 053 33366.14 380.61 2315.69 32.56 2012-02-22 01:31:42.000 053 33366.20 380.63 2315.64 32.56 2012-02-22 01:31:43.000 053 33366.12 380.64 2315.62 32.56 2012-02-22 01:31:44.000 053 33366.14 380.59 2315.67 32.56 2012-02-22 01:31:45.000 053 33366.12 380.60 2315.62 32.56 2012-02-22 01:31:46.000 053 33366.12 380.66 2315.57 32.56 2012-02-22 01:31:47.000 053 33366.11 380.61 2315.65 32.56 2012-02-22 01:31:48.000 053 33366.05 380.60 2315.56 32.56 2012-02-22 01:31:49.000 053 33366.08 380.56 2315.66 32.56 2012-02-22 01:31:50.000 053 33366.00 380.59 2315.65 32.56 2012-02-22 01:31:51.000 053 33366.07 380.62 2315.64 32.56 2012-02-22 01:31:52.000 053 33366.00 380.60 2315.65 32.56 2012-02-22 01:31:53.000 053 33365.97 380.63 2315.60 32.56 2012-02-22 01:31:54.000 053 33366.05 380.63 2315.57 32.56 2012-02-22 01:31:55.000 053 33366.08 380.63 2315.65 32.56 2012-02-22 01:31:56.000 053 33366.08 380.61 2315.61 32.56 2012-02-22 01:31:57.000 053 33366.04 380.58 2315.64 32.56 2012-02-22 01:31:58.000 053 33366.04 380.59 2315.61 32.56 2012-02-22 01:31:59.000 053 33366.08 380.60 2315.63 32.56 2012-02-22 01:32:00.000 053 33365.90 380.61 2315.57 32.56 2012-02-22 01:32:00.000 053 33366.00 380.63 2315.63 32.56 2012-02-22 01:32:02.000 053 33366.00 380.58 2315.59 32.56 2012-02-22 01:32:03.000 053 33366.00 380.57 2315.66 32.56 2012-02-22 01:32:04.000 053 33366.02 380.57 2315.56 32.56 2012-02-22 01:32:05.000 053 33366.00 380.66 2315.59 32.56 2012-02-22 01:32:06.000 053 33365.94 380.62 2315.63 32.56 2012-02-22 01:32:07.000 053 33366.00 380.58 2315.61 32.56 2012-02-22 01:32:08.000 053 33366.01 380.59 2315.59 32.56 2012-02-22 01:32:09.000 053 33365.98 380.62 2315.68 32.56 2012-02-22 01:32:10.000 053 33365.99 380.61 2315.67 32.56 2012-02-22 01:32:11.000 053 33366.05 380.63 2315.61 32.56 2012-02-22 01:32:12.000 053 33365.92 380.58 2315.59 32.56 2012-02-22 01:32:13.000 053 33365.99 380.57 2315.68 32.56 2012-02-22 01:32:13.000 053 33366.05 380.57 2315.64 32.56 2012-02-22 01:32:15.000 053 33365.99 380.62 2315.56 32.56 2012-02-22 01:32:16.000 053 33366.02 380.64 2315.58 32.56 2012-02-22 01:32:17.000 053 33365.96 380.58 2315.59 32.56 2012-02-22 01:32:18.000 053 33365.92 380.60 2315.54 32.56 2012-02-22 01:32:19.000 053 33366.00 380.62 2315.63 32.56 2012-02-22 01:32:20.000 053 33365.97 380.59 2315.57 32.56 2012-02-22 01:32:21.000 053 33366.04 380.62 2315.68 32.56 2012-02-22 01:32:22.000 053 33365.93 380.60 2315.68 32.56 2012-02-22 01:32:23.000 053 33365.92 380.60 2315.59 32.56 2012-02-22 01:32:24.000 053 33365.93 380.61 2315.67 32.56 2012-02-22 01:32:25.000 053 33365.93 380.57 2315.59 32.56 2012-02-22 01:32:26.000 053 33365.90 380.57 2315.61 32.56 2012-02-22 01:32:27.000 053 33365.93 380.58 2315.58 32.56 2012-02-22 01:32:28.000 053 33365.94 380.59 2315.59 32.56 2012-02-22 01:32:29.000 053 33365.89 380.57 2315.59 32.56 2012-02-22 01:32:30.000 053 33366.00 380.60 2315.57 32.56 2012-02-22 01:32:31.000 053 33365.95 380.58 2315.67 32.56 2012-02-22 01:32:32.000 053 33365.99 380.59 2315.67 32.56 2012-02-22 01:32:33.000 053 33365.94 380.61 2315.70 32.56 2012-02-22 01:32:34.000 053 33365.95 380.61 2315.65 32.56 2012-02-22 01:32:35.000 053 33366.01 380.60 2315.60 32.56 2012-02-22 01:32:36.000 053 33365.92 380.57 2315.71 32.56 2012-02-22 01:32:37.000 053 33365.86 380.61 2315.69 32.56 2012-02-22 01:32:38.000 053 33365.89 380.58 2315.64 32.56 2012-02-22 01:32:39.000 053 33365.94 380.54 2315.57 32.56 2012-02-22 01:32:40.000 053 33365.87 380.60 2315.67 32.56 2012-02-22 01:32:41.000 053 33365.84 380.62 2315.64 32.56 2012-02-22 01:32:42.000 053 33365.84 380.59 2315.60 32.56 2012-02-22 01:32:43.000 053 33365.97 380.60 2315.56 32.56 2012-02-22 01:32:44.000 053 33365.87 380.59 2315.55 32.56 2012-02-22 01:32:45.000 053 33365.91 380.62 2315.59 32.56 2012-02-22 01:32:46.000 053 33365.90 380.59 2315.61 32.56 2012-02-22 01:32:47.000 053 33365.88 380.63 2315.64 32.56 2012-02-22 01:32:48.000 053 33365.74 380.63 2315.67 32.56 2012-02-22 01:32:49.000 053 33365.86 380.62 2315.67 32.56 2012-02-22 01:32:50.000 053 33365.75 380.60 2315.63 32.56 2012-02-22 01:32:51.000 053 33365.90 380.64 2315.64 32.56 2012-02-22 01:32:52.000 053 33365.89 380.57 2315.74 32.56 2012-02-22 01:32:53.000 053 33365.93 380.63 2315.66 32.56 2012-02-22 01:32:54.000 053 33365.83 380.62 2315.66 32.56 2012-02-22 01:32:54.000 053 33365.88 380.63 2315.65 32.56 2012-02-22 01:32:56.000 053 33365.87 380.60 2315.62 32.56 2012-02-22 01:32:57.000 053 33365.87 380.63 2315.66 32.56 2012-02-22 01:32:58.000 053 33365.86 380.60 2315.67 32.56 2012-02-22 01:32:59.000 053 33365.88 380.63 2315.59 32.56 2012-02-22 01:33:00.000 053 33365.84 380.63 2315.61 32.56 2012-02-22 01:33:01.000 053 33365.76 380.61 2315.73 32.56 2012-02-22 01:33:02.000 053 33365.87 380.61 2315.72 32.56 2012-02-22 01:33:03.000 053 33365.81 380.61 2315.70 32.56 2012-02-22 01:33:04.000 053 33365.80 380.63 2315.68 32.56 2012-02-22 01:33:05.000 053 33365.78 380.63 2315.63 32.56 2012-02-22 01:33:06.000 053 33365.80 380.62 2315.66 32.56 2012-02-22 01:33:07.000 053 33365.87 380.61 2315.61 32.56 2012-02-22 01:33:07.000 053 33365.85 380.59 2315.66 32.56 2012-02-22 01:33:09.000 053 33365.86 380.62 2315.63 32.56 2012-02-22 01:33:10.000 053 33365.85 380.63 2315.67 32.56 2012-02-22 01:33:11.000 053 33365.76 380.60 2315.56 32.56 2012-02-22 01:33:12.000 053 33365.86 380.57 2315.69 32.55 2012-02-22 01:33:13.000 053 33365.75 380.60 2315.67 32.56 2012-02-22 01:33:14.000 053 33365.68 380.61 2315.73 32.56 2012-02-22 01:33:15.000 053 33365.87 380.59 2315.67 32.56 2012-02-22 01:33:16.000 053 33365.79 380.56 2315.59 32.56 2012-02-22 01:33:17.000 053 33365.70 380.56 2315.64 32.56 2012-02-22 01:33:18.000 053 33365.81 380.55 2315.59 32.56 2012-02-22 01:33:19.000 053 33365.86 380.60 2315.63 32.56 2012-02-22 01:33:20.000 053 33365.84 380.58 2315.69 32.56 2012-02-22 01:33:21.000 053 33365.83 380.62 2315.70 32.56 2012-02-22 01:33:22.000 053 33365.80 380.63 2315.68 32.56 2012-02-22 01:33:23.000 053 33365.77 380.57 2315.66 32.56 2012-02-22 01:33:24.000 053 33365.77 380.61 2315.64 32.55 2012-02-22 01:33:25.000 053 33365.85 380.61 2315.66 32.56 2012-02-22 01:33:26.000 053 33365.76 380.61 2315.68 32.56 2012-02-22 01:33:27.000 053 33365.74 380.61 2315.59 32.55 2012-02-22 01:33:28.000 053 33365.81 380.60 2315.64 32.56 2012-02-22 01:33:29.000 053 33365.75 380.57 2315.73 32.56 2012-02-22 01:33:30.000 053 33365.72 380.65 2315.58 32.56 2012-02-22 01:33:31.000 053 33365.76 380.58 2315.54 32.56 2012-02-22 01:33:32.000 053 33365.78 380.59 2315.60 32.56 2012-02-22 01:33:33.000 053 33365.79 380.62 2315.64 32.56 2012-02-22 01:33:34.000 053 33365.83 380.62 2315.61 32.56 2012-02-22 01:33:35.000 053 33365.68 380.59 2315.57 32.56 2012-02-22 01:33:36.000 053 33365.86 380.58 2315.53 32.55 2012-02-22 01:33:37.000 053 33365.77 380.58 2315.61 32.56 2012-02-22 01:33:38.000 053 33365.69 380.58 2315.61 32.56 2012-02-22 01:33:39.000 053 33365.77 380.61 2315.64 32.56 2012-02-22 01:33:40.000 053 33365.77 380.63 2315.66 32.56 2012-02-22 01:33:41.000 053 33365.71 380.60 2315.55 32.56 2012-02-22 01:33:42.000 053 33365.76 380.58 2315.70 32.56 2012-02-22 01:33:43.000 053 33365.74 380.64 2315.66 32.56 2012-02-22 01:33:44.000 053 33365.77 380.61 2315.64 32.56 2012-02-22 01:33:45.000 053 33365.73 380.58 2315.70 32.56 2012-02-22 01:33:46.000 053 33365.74 380.57 2315.71 32.56 2012-02-22 01:33:47.000 053 33365.68 380.62 2315.67 32.56 2012-02-22 01:33:48.000 053 33365.75 380.58 2315.70 32.56 2012-02-22 01:33:48.000 053 33365.76 380.62 2315.62 32.56 2012-02-22 01:33:50.000 053 33365.73 380.61 2315.66 32.56 2012-02-22 01:33:51.000 053 33365.67 380.61 2315.67 32.56 2012-02-22 01:33:52.000 053 33365.74 380.60 2315.69 32.56 2012-02-22 01:33:53.000 053 33365.73 380.57 2315.66 32.55 2012-02-22 01:33:54.000 053 33365.73 380.58 2315.69 32.55 2012-02-22 01:33:55.000 053 33365.68 380.66 2315.63 32.55 2012-02-22 01:33:56.000 053 33365.65 380.62 2315.65 32.55 2012-02-22 01:33:57.000 053 33365.64 380.63 2315.69 32.56 2012-02-22 01:33:58.000 053 33365.79 380.59 2315.75 32.55 2012-02-22 01:33:59.000 053 33365.78 380.56 2315.77 32.55 2012-02-22 01:34:00.000 053 33365.53 380.60 2315.74 32.55 2012-02-22 01:34:01.000 053 33365.72 380.59 2315.60 32.56 2012-02-22 01:34:01.000 053 33365.68 380.58 2315.59 32.55 2012-02-22 01:34:03.000 053 33365.65 380.56 2315.79 32.56 2012-02-22 01:34:04.000 053 33365.72 380.58 2315.69 32.56 2012-02-22 01:34:05.000 053 33365.66 380.56 2315.70 32.56 2012-02-22 01:34:06.000 053 33365.67 380.59 2315.70 32.56 2012-02-22 01:34:07.000 053 33365.65 380.54 2315.79 32.56 2012-02-22 01:34:08.000 053 33365.71 380.51 2315.76 32.56 2012-02-22 01:34:09.000 053 33365.65 380.58 2315.58 32.56 2012-02-22 01:34:10.000 053 33365.67 380.59 2315.68 32.55 2012-02-22 01:34:11.000 053 33365.70 380.62 2315.62 32.56 2012-02-22 01:34:12.000 053 33365.62 380.60 2315.61 32.55 2012-02-22 01:34:13.000 053 33365.61 380.59 2315.66 32.55 2012-02-22 01:34:14.000 053 33365.65 380.61 2315.63 32.55 2012-02-22 01:34:15.000 053 33365.66 380.61 2315.70 32.55 2012-02-22 01:34:16.000 053 33365.65 380.62 2315.69 32.55 2012-02-22 01:34:17.000 053 33365.64 380.58 2315.65 32.56 2012-02-22 01:34:18.000 053 33365.64 380.60 2315.63 32.56 2012-02-22 01:34:19.000 053 33365.57 380.59 2315.68 32.56 2012-02-22 01:34:20.000 053 33365.58 380.58 2315.66 32.56 2012-02-22 01:34:21.000 053 33365.64 380.58 2315.74 32.56 2012-02-22 01:34:22.000 053 33365.62 380.52 2315.70 32.55 2012-02-22 01:34:23.000 053 33365.63 380.56 2315.72 32.56 2012-02-22 01:34:24.000 053 33365.68 380.58 2315.68 32.56 2012-02-22 01:34:25.000 053 33365.64 380.58 2315.69 32.56 2012-02-22 01:34:26.000 053 33365.61 380.55 2315.69 32.55 2012-02-22 01:34:27.000 053 33365.55 380.55 2315.77 32.56 2012-02-22 01:34:28.000 053 33365.64 380.58 2315.71 32.55 2012-02-22 01:34:29.000 053 33365.61 380.63 2315.71 32.56 2012-02-22 01:34:30.000 053 33365.66 380.56 2315.64 32.55 2012-02-22 01:34:31.000 053 33365.67 380.56 2315.64 32.56 2012-02-22 01:34:32.000 053 33365.57 380.51 2315.60 32.56 2012-02-22 01:34:33.000 053 33365.63 380.57 2315.64 32.55 2012-02-22 01:34:34.000 053 33365.54 380.59 2315.67 32.55 2012-02-22 01:34:35.000 053 33365.62 380.54 2315.70 32.56 2012-02-22 01:34:36.000 053 33365.56 380.58 2315.72 32.55 2012-02-22 01:34:37.000 053 33365.55 380.60 2315.63 32.55 2012-02-22 01:34:38.000 053 33365.52 380.58 2315.62 32.56 2012-02-22 01:34:39.000 053 33365.59 380.57 2315.68 32.56 2012-02-22 01:34:40.000 053 33365.59 380.62 2315.68 32.55 2012-02-22 01:34:41.000 053 33365.56 380.59 2315.57 32.55 2012-02-22 01:34:42.000 053 33365.58 380.60 2315.72 32.55 2012-02-22 01:34:42.000 053 33365.47 380.59 2315.57 32.55 2012-02-22 01:34:44.000 053 33365.54 380.56 2315.68 32.55 2012-02-22 01:34:45.000 053 33365.59 380.57 2315.69 32.55 2012-02-22 01:34:46.000 053 33365.58 380.56 2315.73 32.55 2012-02-22 01:34:47.000 053 33365.56 380.60 2315.66 32.55 2012-02-22 01:34:48.000 053 33365.60 380.59 2315.73 32.55 2012-02-22 01:34:49.000 053 33365.68 380.59 2315.69 32.55 2012-02-22 01:34:50.000 053 33365.55 380.59 2315.63 32.55 2012-02-22 01:34:51.000 053 33365.58 380.60 2315.79 32.55 2012-02-22 01:34:52.000 053 33365.71 380.60 2315.61 32.55 2012-02-22 01:34:53.000 053 33365.52 380.63 2315.68 32.55 2012-02-22 01:34:54.000 053 33365.64 380.59 2315.66 32.55 2012-02-22 01:34:55.000 053 33365.59 380.59 2315.73 32.55 2012-02-22 01:34:55.000 053 33365.59 380.59 2315.69 32.55 2012-02-22 01:34:57.000 053 33365.59 380.61 2315.64 32.55 2012-02-22 01:34:58.000 053 33365.60 380.57 2315.69 32.55 2012-02-22 01:34:59.000 053 33365.61 380.58 2315.61 32.55 2012-02-22 01:35:00.000 053 33365.53 380.60 2315.68 32.55 2012-02-22 01:35:01.000 053 33365.56 380.62 2315.74 32.55 2012-02-22 01:35:02.000 053 33365.58 380.60 2315.71 32.55 2012-02-22 01:35:03.000 053 33365.53 380.63 2315.63 32.55 2012-02-22 01:35:04.000 053 33365.55 380.62 2315.61 32.55 2012-02-22 01:35:05.000 053 33365.55 380.60 2315.72 32.55 2012-02-22 01:35:06.000 053 33365.50 380.62 2315.65 32.55 2012-02-22 01:35:07.000 053 33365.71 380.63 2315.75 32.55 2012-02-22 01:35:08.000 053 33365.56 380.59 2315.73 32.55 2012-02-22 01:35:09.000 053 33365.56 380.62 2315.68 32.55 2012-02-22 01:35:10.000 053 33365.53 380.63 2315.68 32.55 2012-02-22 01:35:11.000 053 33365.64 380.60 2315.70 32.55 2012-02-22 01:35:12.000 053 33365.56 380.60 2315.66 32.55 2012-02-22 01:35:13.000 053 33365.50 380.65 2315.70 32.55 2012-02-22 01:35:14.000 053 33365.56 380.62 2315.68 32.55 2012-02-22 01:35:15.000 053 33365.46 380.62 2315.69 32.55 2012-02-22 01:35:16.000 053 33365.47 380.61 2315.68 32.55 2012-02-22 01:35:17.000 053 33365.50 380.62 2315.78 32.55 2012-02-22 01:35:18.000 053 33365.50 380.63 2315.64 32.55 2012-02-22 01:35:19.000 053 33365.48 380.60 2315.68 32.55 2012-02-22 01:35:20.000 053 33365.52 380.62 2315.73 32.55 2012-02-22 01:35:21.000 053 33365.46 380.65 2315.65 32.55 2012-02-22 01:35:22.000 053 33365.47 380.64 2315.67 32.55 2012-02-22 01:35:23.000 053 33365.42 380.64 2315.73 32.55 2012-02-22 01:35:24.000 053 33365.44 380.68 2315.67 32.55 2012-02-22 01:35:25.000 053 33365.52 380.63 2315.64 32.55 2012-02-22 01:35:26.000 053 33365.47 380.61 2315.71 32.55 2012-02-22 01:35:27.000 053 33365.55 380.63 2315.66 32.55 2012-02-22 01:35:28.000 053 33365.43 380.64 2315.70 32.55 2012-02-22 01:35:29.000 053 33365.47 380.72 2315.78 32.55 2012-02-22 01:35:30.000 053 33365.39 380.63 2315.69 32.55 2012-02-22 01:35:31.000 053 33365.43 380.63 2315.78 32.55 2012-02-22 01:35:32.000 053 33365.41 380.58 2315.69 32.55 2012-02-22 01:35:33.000 053 33365.42 380.67 2315.72 32.55 2012-02-22 01:35:34.000 053 33365.43 380.63 2315.78 32.55 2012-02-22 01:35:35.000 053 33365.47 380.69 2315.70 32.55 2012-02-22 01:35:36.000 053 33365.43 380.62 2315.70 32.55 2012-02-22 01:35:36.000 053 33365.61 380.62 2315.73 32.55 2012-02-22 01:35:38.000 053 33365.43 380.61 2315.76 32.55 2012-02-22 01:35:39.000 053 33365.52 380.64 2315.68 32.55 2012-02-22 01:35:40.000 053 33365.50 380.64 2315.72 32.55 2012-02-22 01:35:41.000 053 33365.52 380.67 2315.61 32.55 2012-02-22 01:35:42.000 053 33365.49 380.66 2315.72 32.55 2012-02-22 01:35:43.000 053 33365.49 380.63 2315.74 32.55 2012-02-22 01:35:44.000 053 33365.40 380.63 2315.68 32.55 2012-02-22 01:35:45.000 053 33365.41 380.70 2315.79 32.55 2012-02-22 01:35:46.000 053 33365.39 380.63 2315.79 32.55 2012-02-22 01:35:47.000 053 33365.53 380.65 2315.74 32.55 2012-02-22 01:35:48.000 053 33365.40 380.61 2315.74 32.55 2012-02-22 01:35:49.000 053 33365.54 380.70 2315.74 32.55 2012-02-22 01:35:49.000 053 33365.42 380.69 2315.60 32.55 2012-02-22 01:35:51.000 053 33365.40 380.66 2315.70 32.55 2012-02-22 01:35:52.000 053 33365.46 380.64 2315.70 32.55 2012-02-22 01:35:53.000 053 33365.43 380.67 2315.70 32.55 2012-02-22 01:35:54.000 053 33365.36 380.66 2315.79 32.55 2012-02-22 01:35:55.000 053 33365.49 380.66 2315.68 32.55 2012-02-22 01:35:56.000 053 33365.43 380.67 2315.64 32.55 2012-02-22 01:35:57.000 053 33365.36 380.71 2315.69 32.55 2012-02-22 01:35:58.000 053 33365.46 380.75 2315.70 32.55 2012-02-22 01:35:59.000 053 33365.37 380.62 2315.65 32.55 2012-02-22 01:36:00.000 053 33365.37 380.66 2315.68 32.55 2012-02-22 01:36:01.000 053 33365.37 380.67 2315.70 32.55 2012-02-22 01:36:02.000 053 33365.42 380.63 2315.68 32.55 2012-02-22 01:36:03.000 053 33365.34 380.68 2315.75 32.55 2012-02-22 01:36:04.000 053 33365.42 380.66 2315.78 32.55 2012-02-22 01:36:05.000 053 33365.39 380.69 2315.62 32.55 2012-02-22 01:36:06.000 053 33365.37 380.72 2315.73 32.55 2012-02-22 01:36:07.000 053 33365.42 380.66 2315.74 32.55 2012-02-22 01:36:08.000 053 33365.38 380.67 2315.70 32.55 2012-02-22 01:36:09.000 053 33365.45 380.65 2315.72 32.55 2012-02-22 01:36:10.000 053 33365.36 380.62 2315.80 32.55 2012-02-22 01:36:11.000 053 33365.44 380.68 2315.74 32.55 2012-02-22 01:36:12.000 053 33365.43 380.65 2315.61 32.55 2012-02-22 01:36:13.000 053 33365.47 380.65 2315.73 32.55 2012-02-22 01:36:14.000 053 33365.37 380.64 2315.74 32.55 2012-02-22 01:36:15.000 053 33365.52 380.66 2315.71 32.55 2012-02-22 01:36:16.000 053 33365.40 380.66 2315.67 32.55 2012-02-22 01:36:17.000 053 33365.44 380.61 2315.69 32.55 2012-02-22 01:36:18.000 053 33365.35 380.64 2315.73 32.55 2012-02-22 01:36:19.000 053 33365.44 380.64 2315.71 32.55 2012-02-22 01:36:20.000 053 33365.39 380.66 2315.67 32.55 2012-02-22 01:36:21.000 053 33365.42 380.69 2315.76 32.55 2012-02-22 01:36:22.000 053 33365.39 380.66 2315.76 32.55 2012-02-22 01:36:23.000 053 33365.41 380.63 2315.74 32.55 2012-02-22 01:36:24.000 053 33365.50 380.63 2315.76 32.55 2012-02-22 01:36:25.000 053 33365.43 380.65 2315.74 32.55 2012-02-22 01:36:26.000 053 33365.30 380.67 2315.76 32.55 2012-02-22 01:36:27.000 053 33365.34 380.63 2315.73 32.55 2012-02-22 01:36:28.000 053 33365.37 380.66 2315.77 32.55 2012-02-22 01:36:29.000 053 33365.43 380.62 2315.73 32.55 2012-02-22 01:36:30.000 053 33365.42 380.67 2315.74 32.55 2012-02-22 01:36:30.000 053 33365.33 380.66 2315.69 32.55 2012-02-22 01:36:32.000 053 33365.33 380.67 2315.66 32.55 2012-02-22 01:36:33.000 053 33365.33 380.66 2315.73 32.55 2012-02-22 01:36:34.000 053 33365.37 380.62 2315.66 32.55 2012-02-22 01:36:35.000 053 33365.33 380.66 2315.67 32.55 2012-02-22 01:36:36.000 053 33365.34 380.69 2315.72 32.55 2012-02-22 01:36:37.000 053 33365.34 380.64 2315.68 32.55 2012-02-22 01:36:38.000 053 33365.33 380.68 2315.64 32.55 2012-02-22 01:36:39.000 053 33365.39 380.67 2315.71 32.55 2012-02-22 01:36:40.000 053 33365.39 380.65 2315.77 32.55 2012-02-22 01:36:41.000 053 33365.39 380.66 2315.71 32.55 2012-02-22 01:36:42.000 053 33365.36 380.65 2315.74 32.55 2012-02-22 01:36:43.000 053 33365.36 380.68 2315.78 32.55 2012-02-22 01:36:43.000 053 33365.27 380.68 2315.75 32.55 2012-02-22 01:36:45.000 053 33365.36 380.67 2315.73 32.55 2012-02-22 01:36:46.000 053 33365.38 380.64 2315.72 32.55 2012-02-22 01:36:47.000 053 33365.29 380.68 2315.69 32.55 2012-02-22 01:36:48.000 053 33365.29 380.67 2315.71 32.55 2012-02-22 01:36:49.000 053 33365.40 380.69 2315.73 32.55 2012-02-22 01:36:50.000 053 33365.43 380.69 2315.70 32.55 2012-02-22 01:36:51.000 053 33365.37 380.66 2315.73 32.55 2012-02-22 01:36:52.000 053 33365.40 380.62 2315.66 32.55 2012-02-22 01:36:53.000 053 33365.40 380.65 2315.60 32.55 2012-02-22 01:36:54.000 053 33365.43 380.67 2315.71 32.55 2012-02-22 01:36:55.000 053 33365.43 380.66 2315.66 32.55 2012-02-22 01:36:56.000 053 33365.32 380.64 2315.66 32.55 2012-02-22 01:36:57.000 053 33365.37 380.65 2315.73 32.55 2012-02-22 01:36:58.000 053 33365.46 380.66 2315.65 32.55 2012-02-22 01:36:59.000 053 33365.45 380.66 2315.72 32.55 2012-02-22 01:37:00.000 053 33365.39 380.64 2315.61 32.55 2012-02-22 01:37:01.000 053 33365.43 380.66 2315.61 32.55 2012-02-22 01:37:02.000 053 33365.31 380.65 2315.62 32.55 2012-02-22 01:37:03.000 053 33365.40 380.65 2315.73 32.55 2012-02-22 01:37:04.000 053 33365.36 380.67 2315.71 32.55 2012-02-22 01:37:05.000 053 33365.40 380.68 2315.60 32.55 2012-02-22 01:37:06.000 053 33365.44 380.65 2315.72 32.55 2012-02-22 01:37:07.000 053 33365.42 380.64 2315.63 32.55 2012-02-22 01:37:08.000 053 33365.42 380.63 2315.60 32.55 2012-02-22 01:37:09.000 053 33365.33 380.62 2315.63 32.55 2012-02-22 01:37:10.000 053 33365.41 380.66 2315.66 32.55 2012-02-22 01:37:11.000 053 33365.40 380.62 2315.68 32.55 2012-02-22 01:37:12.000 053 33365.31 380.63 2315.71 32.55 2012-02-22 01:37:13.000 053 33365.37 380.61 2315.57 32.55 2012-02-22 01:37:14.000 053 33365.32 380.61 2315.58 32.55 2012-02-22 01:37:15.000 053 33365.37 380.66 2315.71 32.55 2012-02-22 01:37:16.000 053 33365.40 380.63 2315.63 32.55 2012-02-22 01:37:17.000 053 33365.36 380.56 2315.64 32.55 2012-02-22 01:37:18.000 053 33365.39 380.65 2315.72 32.55 2012-02-22 01:37:19.000 053 33365.50 380.59 2315.73 32.55 2012-02-22 01:37:20.000 053 33365.38 380.57 2315.70 32.55 2012-02-22 01:37:21.000 053 33365.50 380.62 2315.69 32.55 2012-02-22 01:37:22.000 053 33365.42 380.61 2315.65 32.55 2012-02-22 01:37:23.000 053 33365.52 380.65 2315.72 32.55 2012-02-22 01:37:24.000 053 33365.42 380.61 2315.68 32.55 2012-02-22 01:37:24.000 053 33365.39 380.56 2315.70 32.55 2012-02-22 01:37:26.000 053 33365.40 380.62 2315.59 32.55 2012-02-22 01:37:27.000 053 33365.47 380.60 2315.63 32.55 2012-02-22 01:37:28.000 053 33365.47 380.61 2315.72 32.55 2012-02-22 01:37:29.000 053 33365.49 380.54 2315.61 32.55 2012-02-22 01:37:30.000 053 33365.52 380.57 2315.68 32.55 2012-02-22 01:37:31.000 053 33365.41 380.62 2315.63 32.55 2012-02-22 01:37:32.000 053 33365.46 380.58 2315.71 32.55 2012-02-22 01:37:33.000 053 33365.39 380.56 2315.64 32.55 2012-02-22 01:37:34.000 053 33365.48 380.56 2315.63 32.55 2012-02-22 01:37:35.000 053 33365.31 380.59 2315.55 32.55 2012-02-22 01:37:36.000 053 33365.47 380.54 2315.62 32.55 2012-02-22 01:37:37.000 053 33365.36 380.51 2315.68 32.55 2012-02-22 01:37:37.000 053 33365.44 380.54 2315.66 32.55 2012-02-22 01:37:39.000 053 33365.46 380.58 2315.60 32.55 2012-02-22 01:37:40.000 053 33365.46 380.55 2315.68 32.55 2012-02-22 01:37:41.000 053 33365.42 380.57 2315.78 32.55 2012-02-22 01:37:42.000 053 33365.42 380.55 2315.69 32.55 2012-02-22 01:37:43.000 053 33365.42 380.52 2315.64 32.55 2012-02-22 01:37:44.000 053 33365.47 380.52 2315.61 32.55 2012-02-22 01:37:45.000 053 33365.48 380.52 2315.70 32.55 2012-02-22 01:37:46.000 053 33365.49 380.54 2315.61 32.55 2012-02-22 01:37:47.000 053 33365.44 380.57 2315.53 32.55 2012-02-22 01:37:48.000 053 33365.40 380.53 2315.50 32.55 2012-02-22 01:37:49.000 053 33365.36 380.55 2315.65 32.55 2012-02-22 01:37:50.000 053 33365.34 380.52 2315.60 32.55 2012-02-22 01:37:51.000 053 33365.52 380.57 2315.57 32.55 2012-02-22 01:37:52.000 053 33365.40 380.55 2315.65 32.55 2012-02-22 01:37:53.000 053 33365.43 380.55 2315.68 32.55 2012-02-22 01:37:54.000 053 33365.42 380.57 2315.59 32.55 2012-02-22 01:37:55.000 053 33365.47 380.52 2315.63 32.55 2012-02-22 01:37:56.000 053 33365.45 380.51 2315.66 32.55 2012-02-22 01:37:57.000 053 33365.53 380.51 2315.65 32.55 2012-02-22 01:37:58.000 053 33365.45 380.56 2315.64 32.55 2012-02-22 01:37:59.000 053 33365.35 380.54 2315.66 32.55 2012-02-22 01:38:00.000 053 33365.44 380.50 2315.69 32.55 2012-02-22 01:38:01.000 053 33365.44 380.55 2315.64 32.55 2012-02-22 01:38:02.000 053 33365.38 380.53 2315.59 32.55 2012-02-22 01:38:03.000 053 33365.41 380.54 2315.63 32.55 2012-02-22 01:38:04.000 053 33365.43 380.53 2315.66 32.55 2012-02-22 01:38:05.000 053 33365.43 380.55 2315.58 32.55 2012-02-22 01:38:06.000 053 33365.43 380.55 2315.55 32.55 2012-02-22 01:38:07.000 053 33365.36 380.54 2315.64 32.55 2012-02-22 01:38:08.000 053 33365.37 380.56 2315.60 32.55 2012-02-22 01:38:09.000 053 33365.45 380.58 2315.59 32.55 2012-02-22 01:38:10.000 053 33365.37 380.55 2315.61 32.55 2012-02-22 01:38:11.000 053 33365.42 380.54 2315.56 32.55 2012-02-22 01:38:12.000 053 33365.34 380.54 2315.57 32.55 2012-02-22 01:38:13.000 053 33365.49 380.52 2315.61 32.55 2012-02-22 01:38:14.000 053 33365.41 380.52 2315.60 32.55 2012-02-22 01:38:15.000 053 33365.55 380.53 2315.59 32.55 2012-02-22 01:38:16.000 053 33365.40 380.55 2315.64 32.55 2012-02-22 01:38:17.000 053 33365.47 380.52 2315.53 32.55 2012-02-22 01:38:18.000 053 33365.39 380.54 2315.69 32.55 2012-02-22 01:38:18.000 053 33365.52 380.57 2315.63 32.55 2012-02-22 01:38:20.000 053 33365.49 380.54 2315.65 32.55 2012-02-22 01:38:21.000 053 33365.47 380.53 2315.58 32.55 2012-02-22 01:38:22.000 053 33365.44 380.54 2315.64 32.55 2012-02-22 01:38:23.000 053 33365.36 380.56 2315.64 32.55 2012-02-22 01:38:24.000 053 33365.50 380.58 2315.60 32.55 2012-02-22 01:38:25.000 053 33365.51 380.50 2315.61 32.55 2012-02-22 01:38:26.000 053 33365.42 380.50 2315.54 32.55 2012-02-22 01:38:27.000 053 33365.50 380.55 2315.55 32.55 2012-02-22 01:38:28.000 053 33365.47 380.55 2315.57 32.55 2012-02-22 01:38:29.000 053 33365.47 380.56 2315.60 32.55 2012-02-22 01:38:30.000 053 33365.56 380.53 2315.66 32.55 2012-02-22 01:38:31.000 053 33365.53 380.52 2315.63 32.55 2012-02-22 01:38:31.000 053 33365.46 380.51 2315.63 32.55 2012-02-22 01:38:33.000 053 33365.53 380.50 2315.51 32.55 2012-02-22 01:38:34.000 053 33365.53 380.57 2315.59 32.55 2012-02-22 01:38:35.000 053 33365.53 380.52 2315.59 32.55 2012-02-22 01:38:36.000 053 33365.48 380.51 2315.56 32.55 2012-02-22 01:38:37.000 053 33365.45 380.51 2315.63 32.55 2012-02-22 01:38:38.000 053 33365.52 380.52 2315.64 32.55 2012-02-22 01:38:39.000 053 33365.47 380.50 2315.63 32.55 2012-02-22 01:38:40.000 053 33365.49 380.55 2315.61 32.55 2012-02-22 01:38:41.000 053 33365.43 380.51 2315.62 32.55 2012-02-22 01:38:42.000 053 33365.61 380.52 2315.61 32.55 2012-02-22 01:38:43.000 053 33365.47 380.47 2315.51 32.55 2012-02-22 01:38:44.000 053 33365.53 380.47 2315.57 32.55 2012-02-22 01:38:45.000 053 33365.50 380.50 2315.59 32.55 2012-02-22 01:38:46.000 053 33365.52 380.47 2315.63 32.55 2012-02-22 01:38:47.000 053 33365.59 380.50 2315.51 32.55 2012-02-22 01:38:48.000 053 33365.58 380.48 2315.54 32.55 2012-02-22 01:38:49.000 053 33365.53 380.49 2315.65 32.55 2012-02-22 01:38:50.000 053 33365.55 380.50 2315.56 32.55 2012-02-22 01:38:51.000 053 33365.57 380.56 2315.52 32.55 2012-02-22 01:38:52.000 053 33365.62 380.51 2315.59 32.55 2012-02-22 01:38:53.000 053 33365.54 380.51 2315.63 32.55 2012-02-22 01:38:54.000 053 33365.56 380.52 2315.63 32.55 2012-02-22 01:38:55.000 053 33365.50 380.44 2315.57 32.55 2012-02-22 01:38:56.000 053 33365.56 380.46 2315.53 32.55 2012-02-22 01:38:57.000 053 33365.52 380.48 2315.52 32.55 2012-02-22 01:38:58.000 053 33365.55 380.53 2315.54 32.55 2012-02-22 01:38:59.000 053 33365.41 380.51 2315.54 32.55 2012-02-22 01:39:00.000 053 33365.55 380.48 2315.53 32.55 2012-02-22 01:39:01.000 053 33365.48 380.49 2315.48 32.55 2012-02-22 01:39:02.000 053 33365.45 380.51 2315.54 32.55 2012-02-22 01:39:03.000 053 33365.50 380.47 2315.57 32.55 2012-02-22 01:39:04.000 053 33365.56 380.46 2315.53 32.55 2012-02-22 01:39:05.000 053 33365.44 380.48 2315.54 32.55 2012-02-22 01:39:06.000 053 33365.56 380.50 2315.55 32.55 2012-02-22 01:39:07.000 053 33365.65 380.49 2315.53 32.55 2012-02-22 01:39:08.000 053 33365.50 380.49 2315.46 32.55 2012-02-22 01:39:09.000 053 33365.58 380.47 2315.55 32.55 2012-02-22 01:39:10.000 053 33365.52 380.51 2315.61 32.55 2012-02-22 01:39:11.000 053 33365.44 380.47 2315.53 32.55 2012-02-22 01:39:12.000 053 33365.49 380.44 2315.53 32.55 2012-02-22 01:39:12.000 053 33365.61 380.46 2315.52 32.55 2012-02-22 01:39:14.000 053 33365.58 380.46 2315.53 32.55 2012-02-22 01:39:15.000 053 33365.54 380.45 2315.51 32.55 2012-02-22 01:39:16.000 053 33365.58 380.49 2315.55 32.55 2012-02-22 01:39:17.000 053 33365.65 380.44 2315.58 32.55 2012-02-22 01:39:18.000 053 33365.43 380.49 2315.45 32.55 2012-02-22 01:39:19.000 053 33365.65 380.47 2315.59 32.55 2012-02-22 01:39:20.000 053 33365.60 380.47 2315.55 32.55 2012-02-22 01:39:21.000 053 33365.51 380.47 2315.53 32.55 2012-02-22 01:39:22.000 053 33365.50 380.46 2315.55 32.55 2012-02-22 01:39:23.000 053 33365.46 380.49 2315.52 32.55 2012-02-22 01:39:24.000 053 33365.55 380.50 2315.55 32.55 2012-02-22 01:39:25.000 053 33365.55 380.47 2315.52 32.55 2012-02-22 01:39:25.000 053 33365.49 380.46 2315.50 32.55 2012-02-22 01:39:27.000 053 33365.51 380.49 2315.50 32.55 2012-02-22 01:39:28.000 053 33365.53 380.46 2315.47 32.55 2012-02-22 01:39:29.000 053 33365.54 380.49 2315.49 32.55 2012-02-22 01:39:30.000 053 33365.52 380.48 2315.59 32.55 2012-02-22 01:39:31.000 053 33365.56 380.52 2315.54 32.55 2012-02-22 01:39:32.000 053 33365.44 380.49 2315.57 32.55 2012-02-22 01:39:33.000 053 33365.52 380.45 2315.55 32.55 2012-02-22 01:39:34.000 053 33365.56 380.46 2315.57 32.55 2012-02-22 01:39:35.000 053 33365.50 380.44 2315.58 32.55 2012-02-22 01:39:36.000 053 33365.48 380.45 2315.59 32.55 2012-02-22 01:39:37.000 053 33365.50 380.45 2315.57 32.55 2012-02-22 01:39:38.000 053 33365.47 380.47 2315.59 32.55 2012-02-22 01:39:39.000 053 33365.52 380.43 2315.53 32.55 2012-02-22 01:39:40.000 053 33365.52 380.42 2315.61 32.55 2012-02-22 01:39:41.000 053 33365.50 380.42 2315.53 32.55 2012-02-22 01:39:42.000 053 33365.58 380.46 2315.43 32.55 2012-02-22 01:39:43.000 053 33365.46 380.48 2315.46 32.55 2012-02-22 01:39:44.000 053 33365.47 380.48 2315.43 32.55 2012-02-22 01:39:45.000 053 33365.46 380.45 2315.54 32.55 2012-02-22 01:39:46.000 053 33365.49 380.46 2315.58 32.55 2012-02-22 01:39:47.000 053 33365.46 380.46 2315.48 32.55 2012-02-22 01:39:48.000 053 33365.61 380.48 2315.60 32.55 2012-02-22 01:39:49.000 053 33365.53 380.45 2315.55 32.55 2012-02-22 01:39:50.000 053 33365.43 380.41 2315.57 32.55 2012-02-22 01:39:51.000 053 33365.54 380.49 2315.58 32.55 2012-02-22 01:39:52.000 053 33365.47 380.49 2315.59 32.55 2012-02-22 01:39:53.000 053 33365.54 380.40 2315.45 32.55 2012-02-22 01:39:54.000 053 33365.40 380.44 2315.53 32.55 2012-02-22 01:39:55.000 053 33365.46 380.44 2315.62 32.55 2012-02-22 01:39:56.000 053 33365.38 380.42 2315.56 32.55 2012-02-22 01:39:57.000 053 33365.49 380.45 2315.45 32.55 2012-02-22 01:39:58.000 053 33365.42 380.46 2315.62 32.55 2012-02-22 01:39:59.000 053 33365.38 380.46 2315.52 32.55 2012-02-22 01:40:00.000 053 33365.49 380.42 2315.55 32.55 2012-02-22 01:40:01.000 053 33365.49 380.45 2315.55 32.55 2012-02-22 01:40:02.000 053 33365.39 380.44 2315.55 32.55 2012-02-22 01:40:03.000 053 33365.46 380.42 2315.55 32.55 2012-02-22 01:40:04.000 053 33365.40 380.44 2315.57 32.55 2012-02-22 01:40:05.000 053 33365.44 380.38 2315.59 32.55 2012-02-22 01:40:06.000 053 33365.51 380.44 2315.62 32.55 2012-02-22 01:40:06.000 053 33365.43 380.44 2315.58 32.55 2012-02-22 01:40:08.000 053 33365.36 380.43 2315.58 32.55 2012-02-22 01:40:09.000 053 33365.42 380.41 2315.60 32.55 2012-02-22 01:40:10.000 053 33365.40 380.47 2315.57 32.55 2012-02-22 01:40:11.000 053 33365.39 380.45 2315.48 32.55 2012-02-22 01:40:12.000 053 33365.38 380.45 2315.59 32.55 2012-02-22 01:40:13.000 053 33365.40 380.44 2315.52 32.55 2012-02-22 01:40:14.000 053 33365.39 380.47 2315.49 32.55 2012-02-22 01:40:15.000 053 33365.36 380.48 2315.56 32.55 2012-02-22 01:40:16.000 053 33365.43 380.46 2315.56 32.55 2012-02-22 01:40:17.000 053 33365.42 380.49 2315.59 32.55 2012-02-22 01:40:18.000 053 33365.41 380.46 2315.60 32.55 2012-02-22 01:40:19.000 053 33365.50 380.46 2315.59 32.55 2012-02-22 01:40:19.000 053 33365.44 380.45 2315.61 32.55 2012-02-22 01:40:21.000 053 33365.46 380.46 2315.51 32.55 2012-02-22 01:40:22.000 053 33365.46 380.45 2315.59 32.55 2012-02-22 01:40:23.000 053 33365.37 380.50 2315.54 32.55 2012-02-22 01:40:24.000 053 33365.36 380.47 2315.59 32.55 2012-02-22 01:40:25.000 053 33365.46 380.43 2315.61 32.55 2012-02-22 01:40:26.000 053 33365.44 380.43 2315.53 32.55 2012-02-22 01:40:27.000 053 33365.42 380.49 2315.66 32.55 2012-02-22 01:40:28.000 053 33365.39 380.49 2315.64 32.55 2012-02-22 01:40:29.000 053 33365.54 380.44 2315.61 32.55 2012-02-22 01:40:30.000 053 33365.36 380.43 2315.61 32.55 2012-02-22 01:40:31.000 053 33365.53 380.44 2315.54 32.55 2012-02-22 01:40:32.000 053 33365.42 380.44 2315.47 32.55 2012-02-22 01:40:33.000 053 33365.39 380.45 2315.61 32.55 2012-02-22 01:40:34.000 053 33365.40 380.47 2315.60 32.55 2012-02-22 01:40:35.000 053 33365.48 380.46 2315.66 32.55 2012-02-22 01:40:36.000 053 33365.39 380.50 2315.60 32.55 2012-02-22 01:40:37.000 053 33365.43 380.50 2315.54 32.55 2012-02-22 01:40:38.000 053 33365.44 380.51 2315.55 32.55 2012-02-22 01:40:39.000 053 33365.38 380.50 2315.57 32.55 2012-02-22 01:40:40.000 053 33365.44 380.47 2315.67 32.55 2012-02-22 01:40:41.000 053 33365.46 380.52 2315.66 32.55 2012-02-22 01:40:42.000 053 33365.39 380.47 2315.65 32.55 2012-02-22 01:40:43.000 053 33365.45 380.50 2315.69 32.55 2012-02-22 01:40:44.000 053 33365.47 380.51 2315.63 32.55 2012-02-22 01:40:45.000 053 33365.33 380.50 2315.61 32.55 2012-02-22 01:40:46.000 053 33365.39 380.50 2315.56 32.55 2012-02-22 01:40:47.000 053 33365.39 380.45 2315.73 32.55 2012-02-22 01:40:48.000 053 33365.42 380.53 2315.56 32.55 2012-02-22 01:40:49.000 053 33365.56 380.53 2315.72 32.55 2012-02-22 01:40:50.000 053 33365.37 380.51 2315.67 32.55 2012-02-22 01:40:51.000 053 33365.50 380.53 2315.57 32.55 2012-02-22 01:40:52.000 053 33365.52 380.52 2315.57 32.55 2012-02-22 01:40:53.000 053 33365.56 380.46 2315.58 32.55 2012-02-22 01:40:54.000 053 33365.50 380.50 2315.63 32.55 2012-02-22 01:40:55.000 053 33365.53 380.52 2315.57 32.55 2012-02-22 01:40:56.000 053 33365.42 380.51 2315.59 32.55 2012-02-22 01:40:57.000 053 33365.46 380.51 2315.54 32.55 2012-02-22 01:40:58.000 053 33365.49 380.52 2315.55 32.55 2012-02-22 01:40:59.000 053 33365.50 380.49 2315.60 32.55 2012-02-22 01:41:00.000 053 33365.46 380.51 2315.53 32.55 2012-02-22 01:41:00.000 053 33365.52 380.53 2315.55 32.55 2012-02-22 01:41:02.000 053 33365.54 380.56 2315.57 32.55 2012-02-22 01:41:03.000 053 33365.45 380.54 2315.48 32.55 2012-02-22 01:41:04.000 053 33365.54 380.53 2315.54 32.55 2012-02-22 01:41:05.000 053 33365.55 380.50 2315.60 32.55 2012-02-22 01:41:06.000 053 33365.41 380.53 2315.57 32.55 2012-02-22 01:41:07.000 053 33365.52 380.50 2315.68 32.55 2012-02-22 01:41:08.000 053 33365.45 380.52 2315.60 32.55 2012-02-22 01:41:09.000 053 33365.46 380.52 2315.59 32.55 2012-02-22 01:41:10.000 053 33365.51 380.54 2315.54 32.55 2012-02-22 01:41:11.000 053 33365.49 380.57 2315.57 32.55 2012-02-22 01:41:12.000 053 33365.49 380.52 2315.63 32.55 2012-02-22 01:41:13.000 053 33365.52 380.57 2315.54 32.55 2012-02-22 01:41:13.000 053 33365.49 380.54 2315.54 32.55 2012-02-22 01:41:15.000 053 33365.47 380.55 2315.49 32.55 2012-02-22 01:41:16.000 053 33365.54 380.55 2315.60 32.55 2012-02-22 01:41:17.000 053 33365.52 380.53 2315.51 32.55 2012-02-22 01:41:18.000 053 33365.59 380.55 2315.44 32.55 2012-02-22 01:41:19.000 053 33365.53 380.55 2315.59 32.55 2012-02-22 01:41:20.000 053 33365.43 380.50 2315.59 32.55 2012-02-22 01:41:21.000 053 33365.61 380.52 2315.54 32.55 2012-02-22 01:41:22.000 053 33365.53 380.57 2315.55 32.55 2012-02-22 01:41:23.000 053 33365.57 380.56 2315.53 32.55 2012-02-22 01:41:24.000 053 33365.43 380.55 2315.50 32.55 2012-02-22 01:41:25.000 053 33365.51 380.58 2315.52 32.55 2012-02-22 01:41:26.000 053 33365.51 380.56 2315.55 32.55 2012-02-22 01:41:27.000 053 33365.57 380.56 2315.51 32.55 2012-02-22 01:41:28.000 053 33365.58 380.59 2315.52 32.55 2012-02-22 01:41:29.000 053 33365.52 380.57 2315.41 32.55 2012-02-22 01:41:30.000 053 33365.45 380.54 2315.51 32.55 2012-02-22 01:41:31.000 053 33365.58 380.54 2315.51 32.55 2012-02-22 01:41:32.000 053 33365.43 380.53 2315.47 32.55 2012-02-22 01:41:33.000 053 33365.58 380.54 2315.53 32.55 2012-02-22 01:41:34.000 053 33365.66 380.56 2315.55 32.55 2012-02-22 01:41:35.000 053 33365.54 380.54 2315.53 32.55 2012-02-22 01:41:36.000 053 33365.63 380.53 2315.63 32.55 2012-02-22 01:41:37.000 053 33365.55 380.56 2315.54 32.55 2012-02-22 01:41:38.000 053 33365.47 380.55 2315.53 32.55 2012-02-22 01:41:39.000 053 33365.58 380.54 2315.52 32.55 2012-02-22 01:41:40.000 053 33365.55 380.58 2315.55 32.55 2012-02-22 01:41:41.000 053 33365.57 380.54 2315.51 32.55 2012-02-22 01:41:42.000 053 33365.58 380.56 2315.54 32.55 2012-02-22 01:41:43.000 053 33365.59 380.57 2315.57 32.55 2012-02-22 01:41:44.000 053 33365.61 380.58 2315.59 32.55 2012-02-22 01:41:45.000 053 33365.55 380.52 2315.51 32.55 2012-02-22 01:41:46.000 053 33365.66 380.59 2315.53 32.55 2012-02-22 01:41:47.000 053 33365.52 380.57 2315.45 32.55 2012-02-22 01:41:48.000 053 33365.61 380.57 2315.60 32.55 2012-02-22 01:41:49.000 053 33365.56 380.61 2315.53 32.55 2012-02-22 01:41:50.000 053 33365.64 380.60 2315.59 32.55 2012-02-22 01:41:51.000 053 33365.61 380.58 2315.60 32.55 2012-02-22 01:41:52.000 053 33365.52 380.60 2315.63 32.55 2012-02-22 01:41:53.000 053 33365.61 380.57 2315.50 32.55 2012-02-22 01:41:54.000 053 33365.62 380.56 2315.59 32.55 2012-02-22 01:41:54.000 053 33365.61 380.60 2315.57 32.55 2012-02-22 01:41:56.000 053 33365.60 380.58 2315.46 32.55 2012-02-22 01:41:57.000 053 33365.57 380.58 2315.58 32.55 2012-02-22 01:41:58.000 053 33365.59 380.57 2315.57 32.55 2012-02-22 01:41:59.000 053 33365.69 380.57 2315.64 32.55 2012-02-22 01:42:00.000 053 33365.59 380.55 2315.50 32.55 2012-02-22 01:42:01.000 053 33365.67 380.57 2315.55 32.55 2012-02-22 01:42:02.000 053 33365.64 380.58 2315.57 32.55 2012-02-22 01:42:03.000 053 33365.69 380.57 2315.54 32.55 2012-02-22 01:42:04.000 053 33365.59 380.56 2315.64 32.55 2012-02-22 01:42:05.000 053 33365.70 380.55 2315.52 32.55 2012-02-22 01:42:06.000 053 33365.56 380.58 2315.53 32.55 2012-02-22 01:42:07.000 053 33365.71 380.58 2315.50 32.55 2012-02-22 01:42:07.000 053 33365.71 380.57 2315.48 32.55 2012-02-22 01:42:09.000 053 33365.61 380.59 2315.58 32.55 2012-02-22 01:42:10.000 053 33365.62 380.59 2315.53 32.55 2012-02-22 01:42:11.000 053 33365.69 380.54 2315.48 32.55 2012-02-22 01:42:12.000 053 33365.64 380.59 2315.49 32.55 2012-02-22 01:42:13.000 053 33365.69 380.58 2315.53 32.55 2012-02-22 01:42:14.000 053 33365.67 380.59 2315.47 32.55 2012-02-22 01:42:15.000 053 33365.69 380.57 2315.47 32.55 2012-02-22 01:42:16.000 053 33365.68 380.56 2315.64 32.55 2012-02-22 01:42:17.000 053 33365.64 380.59 2315.63 32.55 2012-02-22 01:42:18.000 053 33365.67 380.58 2315.57 32.55 2012-02-22 01:42:19.000 053 33365.75 380.60 2315.59 32.55 2012-02-22 01:42:20.000 053 33365.66 380.57 2315.55 32.55 2012-02-22 01:42:21.000 053 33365.68 380.59 2315.52 32.55 2012-02-22 01:42:22.000 053 33365.60 380.60 2315.64 32.55 2012-02-22 01:42:23.000 053 33365.65 380.63 2315.57 32.55 2012-02-22 01:42:24.000 053 33365.67 380.62 2315.51 32.55 2012-02-22 01:42:25.000 053 33365.59 380.61 2315.55 32.55 2012-02-22 01:42:26.000 053 33365.65 380.60 2315.53 32.55 2012-02-22 01:42:27.000 053 33365.69 380.59 2315.57 32.55 2012-02-22 01:42:28.000 053 33365.72 380.64 2315.54 32.55 2012-02-22 01:42:29.000 053 33365.56 380.57 2315.54 32.55 2012-02-22 01:42:30.000 053 33365.62 380.58 2315.59 32.55 2012-02-22 01:42:31.000 053 33365.62 380.60 2315.64 32.55 2012-02-22 01:42:32.000 053 33365.72 380.63 2315.61 32.55 2012-02-22 01:42:33.000 053 33365.67 380.64 2315.54 32.55 2012-02-22 01:42:34.000 053 33365.66 380.61 2315.51 32.55 2012-02-22 01:42:35.000 053 33365.69 380.58 2315.55 32.55 2012-02-22 01:42:36.000 053 33365.64 380.56 2315.51 32.55 2012-02-22 01:42:37.000 053 33365.65 380.64 2315.57 32.55 2012-02-22 01:42:38.000 053 33365.64 380.62 2315.58 32.55 2012-02-22 01:42:39.000 053 33365.65 380.62 2315.46 32.55 2012-02-22 01:42:40.000 053 33365.72 380.63 2315.55 32.55 2012-02-22 01:42:41.000 053 33365.64 380.62 2315.50 32.55 2012-02-22 01:42:42.000 053 33365.80 380.63 2315.57 32.55 2012-02-22 01:42:43.000 053 33365.75 380.62 2315.54 32.55 2012-02-22 01:42:44.000 053 33365.70 380.62 2315.53 32.55 2012-02-22 01:42:45.000 053 33365.62 380.62 2315.55 32.55 2012-02-22 01:42:46.000 053 33365.64 380.59 2315.51 32.55 2012-02-22 01:42:47.000 053 33365.65 380.61 2315.56 32.55 2012-02-22 01:42:48.000 053 33365.67 380.62 2315.47 32.55 2012-02-22 01:42:48.000 053 33365.74 380.59 2315.64 32.55 2012-02-22 01:42:50.000 053 33365.66 380.58 2315.59 32.55 2012-02-22 01:42:51.000 053 33365.67 380.62 2315.52 32.55 2012-02-22 01:42:52.000 053 33365.72 380.60 2315.53 32.55 2012-02-22 01:42:53.000 053 33365.71 380.63 2315.55 32.55 2012-02-22 01:42:54.000 053 33365.70 380.57 2315.53 32.55 2012-02-22 01:42:55.000 053 33365.72 380.58 2315.55 32.55 2012-02-22 01:42:56.000 053 33365.67 380.58 2315.50 32.55 2012-02-22 01:42:57.000 053 33365.76 380.61 2315.53 32.55 2012-02-22 01:42:58.000 053 33365.73 380.62 2315.54 32.55 2012-02-22 01:42:59.000 053 33365.71 380.65 2315.51 32.55 2012-02-22 01:43:00.000 053 33365.85 380.59 2315.60 32.55 2012-02-22 01:43:01.000 053 33365.65 380.60 2315.57 32.55 2012-02-22 01:43:01.000 053 33365.74 380.59 2315.55 32.55 2012-02-22 01:43:03.000 053 33365.70 380.60 2315.60 32.55 2012-02-22 01:43:04.000 053 33365.74 380.61 2315.57 32.55 2012-02-22 01:43:05.000 053 33365.69 380.59 2315.54 32.55 2012-02-22 01:43:06.000 053 33365.87 380.57 2315.59 32.55 2012-02-22 01:43:07.000 053 33365.77 380.61 2315.64 32.55 2012-02-22 01:43:08.000 053 33365.72 380.60 2315.60 32.55 2012-02-22 01:43:09.000 053 33365.69 380.57 2315.60 32.55 2012-02-22 01:43:10.000 053 33365.74 380.61 2315.59 32.55 2012-02-22 01:43:11.000 053 33365.80 380.54 2315.58 32.55 2012-02-22 01:43:12.000 053 33365.84 380.59 2315.55 32.55 2012-02-22 01:43:13.000 053 33365.70 380.58 2315.56 32.55 2012-02-22 01:43:14.000 053 33365.74 380.55 2315.55 32.55 2012-02-22 01:43:15.000 053 33365.77 380.60 2315.54 32.55 2012-02-22 01:43:16.000 053 33365.74 380.56 2315.55 32.55 2012-02-22 01:43:17.000 053 33365.75 380.55 2315.55 32.55 2012-02-22 01:43:18.000 053 33365.88 380.58 2315.53 32.55 2012-02-22 01:43:19.000 053 33365.83 380.56 2315.63 32.55 2012-02-22 01:43:20.000 053 33365.81 380.56 2315.54 32.55 2012-02-22 01:43:21.000 053 33365.71 380.62 2315.55 32.55 2012-02-22 01:43:22.000 053 33365.80 380.54 2315.55 32.55 2012-02-22 01:43:23.000 053 33365.73 380.60 2315.57 32.55 2012-02-22 01:43:24.000 053 33365.70 380.59 2315.55 32.55 2012-02-22 01:43:25.000 053 33365.81 380.53 2315.61 32.55 2012-02-22 01:43:26.000 053 33365.74 380.55 2315.61 32.55 2012-02-22 01:43:27.000 053 33365.75 380.53 2315.57 32.55 2012-02-22 01:43:28.000 053 33365.81 380.58 2315.53 32.55 2012-02-22 01:43:29.000 053 33365.93 380.54 2315.54 32.55 2012-02-22 01:43:30.000 053 33365.80 380.56 2315.59 32.55 2012-02-22 01:43:31.000 053 33365.87 380.54 2315.62 32.55 2012-02-22 01:43:32.000 053 33365.79 380.56 2315.61 32.55 2012-02-22 01:43:33.000 053 33365.78 380.58 2315.60 32.55 2012-02-22 01:43:34.000 053 33365.80 380.54 2315.63 32.55 2012-02-22 01:43:35.000 053 33365.88 380.55 2315.54 32.55 2012-02-22 01:43:36.000 053 33365.80 380.56 2315.59 32.55 2012-02-22 01:43:37.000 053 33365.77 380.55 2315.59 32.55 2012-02-22 01:43:38.000 053 33365.80 380.56 2315.58 32.55 2012-02-22 01:43:39.000 053 33365.82 380.57 2315.50 32.55 2012-02-22 01:43:40.000 053 33365.75 380.58 2315.59 32.55 2012-02-22 01:43:41.000 053 33365.79 380.52 2315.63 32.55 2012-02-22 01:43:42.000 053 33365.87 380.55 2315.58 32.55 2012-02-22 01:43:42.000 053 33365.90 380.56 2315.60 32.55 2012-02-22 01:43:44.000 053 33365.84 380.55 2315.59 32.55 2012-02-22 01:43:45.000 053 33365.84 380.58 2315.50 32.55 2012-02-22 01:43:46.000 053 33365.86 380.48 2315.55 32.55 2012-02-22 01:43:47.000 053 33365.78 380.49 2315.47 32.55 2012-02-22 01:43:48.000 053 33365.89 380.52 2315.56 32.55 2012-02-22 01:43:49.000 053 33365.80 380.51 2315.55 32.55 2012-02-22 01:43:50.000 053 33365.83 380.54 2315.49 32.55 2012-02-22 01:43:51.000 053 33365.89 380.50 2315.53 32.55 2012-02-22 01:43:52.000 053 33365.86 380.51 2315.59 32.55 2012-02-22 01:43:53.000 053 33365.77 380.52 2315.55 32.55 2012-02-22 01:43:54.000 053 33365.86 380.51 2315.59 32.55 2012-02-22 01:43:55.000 053 33365.84 380.52 2315.57 32.55 2012-02-22 01:43:55.000 053 33365.86 380.50 2315.61 32.55 2012-02-22 01:43:57.000 053 33365.83 380.49 2315.53 32.55 2012-02-22 01:43:58.000 053 33365.94 380.53 2315.62 32.55 2012-02-22 01:43:59.000 053 33365.86 380.51 2315.51 32.55 2012-02-22 01:44:00.000 053 33365.93 380.54 2315.48 32.55 2012-02-22 01:44:01.000 053 33365.97 380.50 2315.55 32.55 2012-02-22 01:44:02.000 053 33365.92 380.45 2315.51 32.55 2012-02-22 01:44:03.000 053 33365.89 380.51 2315.53 32.55 2012-02-22 01:44:04.000 053 33365.85 380.48 2315.50 32.55 2012-02-22 01:44:05.000 053 33365.89 380.47 2315.60 32.55 2012-02-22 01:44:06.000 053 33365.90 380.48 2315.48 32.55 2012-02-22 01:44:07.000 053 33365.81 380.45 2315.54 32.55 2012-02-22 01:44:08.000 053 33365.82 380.47 2315.49 32.55 2012-02-22 01:44:09.000 053 33365.86 380.50 2315.58 32.55 2012-02-22 01:44:10.000 053 33365.89 380.51 2315.45 32.55 2012-02-22 01:44:11.000 053 33365.86 380.51 2315.53 32.55 2012-02-22 01:44:12.000 053 33366.02 380.52 2315.48 32.55 2012-02-22 01:44:13.000 053 33365.93 380.51 2315.57 32.55 2012-02-22 01:44:14.000 053 33365.89 380.50 2315.57 32.55 2012-02-22 01:44:15.000 053 33365.92 380.49 2315.52 32.55 2012-02-22 01:44:16.000 053 33365.82 380.48 2315.57 32.55 2012-02-22 01:44:17.000 053 33365.98 380.50 2315.65 32.55 2012-02-22 01:44:18.000 053 33365.94 380.46 2315.57 32.55 2012-02-22 01:44:19.000 053 33365.89 380.53 2315.51 32.55 2012-02-22 01:44:20.000 053 33365.96 380.53 2315.55 32.55 2012-02-22 01:44:21.000 053 33365.94 380.45 2315.55 32.55 2012-02-22 01:44:22.000 053 33365.84 380.51 2315.54 32.55 2012-02-22 01:44:23.000 053 33365.93 380.50 2315.53 32.55 2012-02-22 01:44:24.000 053 33365.84 380.47 2315.61 32.55 2012-02-22 01:44:25.000 053 33365.89 380.46 2315.47 32.55 2012-02-22 01:44:26.000 053 33365.90 380.44 2315.47 32.55 2012-02-22 01:44:27.000 053 33365.91 380.44 2315.58 32.55 2012-02-22 01:44:28.000 053 33365.89 380.43 2315.47 32.55 2012-02-22 01:44:29.000 053 33365.71 380.45 2315.57 32.55 2012-02-22 01:44:30.000 053 33365.99 380.40 2315.53 32.55 2012-02-22 01:44:31.000 053 33365.89 380.43 2315.50 32.55 2012-02-22 01:44:32.000 053 33365.87 380.45 2315.55 32.55 2012-02-22 01:44:33.000 053 33365.90 380.45 2315.49 32.55 2012-02-22 01:44:34.000 053 33365.90 380.46 2315.52 32.55 2012-02-22 01:44:35.000 053 33365.84 380.46 2315.55 32.55 2012-02-22 01:44:36.000 053 33365.97 380.46 2315.51 32.55 2012-02-22 01:44:36.000 053 33365.90 380.45 2315.62 32.55 2012-02-22 01:44:38.000 053 33365.81 380.46 2315.50 32.55 2012-02-22 01:44:39.000 053 33365.89 380.42 2315.51 32.55 2012-02-22 01:44:40.000 053 33365.88 380.44 2315.61 32.55 2012-02-22 01:44:41.000 053 33365.87 380.47 2315.58 32.55 2012-02-22 01:44:42.000 053 33365.91 380.40 2315.57 32.55 2012-02-22 01:44:43.000 053 33365.84 380.44 2315.58 32.55 2012-02-22 01:44:44.000 053 33365.86 380.42 2315.51 32.55 2012-02-22 01:44:45.000 053 33365.87 380.39 2315.53 32.55 2012-02-22 01:44:46.000 053 33365.81 380.40 2315.59 32.55 2012-02-22 01:44:47.000 053 33365.93 380.40 2315.51 32.55 2012-02-22 01:44:48.000 053 33365.83 380.41 2315.66 32.55 2012-02-22 01:44:49.000 053 33365.94 380.38 2315.55 32.55 2012-02-22 01:44:49.000 053 33365.88 380.43 2315.57 32.55 2012-02-22 01:44:51.000 053 33365.96 380.42 2315.53 32.55 2012-02-22 01:44:52.000 053 33366.00 380.37 2315.51 32.55 2012-02-22 01:44:53.000 053 33365.97 380.38 2315.51 32.55 2012-02-22 01:44:54.000 053 33365.88 380.38 2315.49 32.55 2012-02-22 01:44:55.000 053 33365.90 380.40 2315.59 32.55 2012-02-22 01:44:56.000 053 33365.96 380.36 2315.50 32.55 2012-02-22 01:44:57.000 053 33365.92 380.35 2315.46 32.55 2012-02-22 01:44:58.000 053 33365.93 380.38 2315.48 32.55 2012-02-22 01:44:59.000 053 33365.99 380.39 2315.55 32.55 2012-02-22 01:45:00.000 053 33365.98 380.39 2315.64 32.55 2012-02-22 01:45:01.000 053 33366.09 380.39 2315.54 32.55 2012-02-22 01:45:02.000 053 33365.99 380.35 2315.52 32.55 2012-02-22 01:45:03.000 053 33365.95 380.32 2315.54 32.55 2012-02-22 01:45:04.000 053 33365.99 380.35 2315.51 32.55 2012-02-22 01:45:05.000 053 33366.07 380.36 2315.56 32.55 2012-02-22 01:45:06.000 053 33365.97 380.38 2315.51 32.55 2012-02-22 01:45:07.000 053 33366.01 380.39 2315.54 32.55 2012-02-22 01:45:08.000 053 33365.95 380.38 2315.47 32.55 2012-02-22 01:45:09.000 053 33366.05 380.34 2315.50 32.55 2012-02-22 01:45:10.000 053 33366.07 380.36 2315.51 32.55 2012-02-22 01:45:11.000 053 33366.00 380.35 2315.45 32.55 2012-02-22 01:45:12.000 053 33365.93 380.33 2315.53 32.55 2012-02-22 01:45:13.000 053 33366.00 380.34 2315.54 32.55 2012-02-22 01:45:14.000 053 33366.03 380.35 2315.47 32.55 2012-02-22 01:45:15.000 053 33365.99 380.32 2315.41 32.55 2012-02-22 01:45:16.000 053 33365.97 380.29 2315.46 32.55 2012-02-22 01:45:17.000 053 33366.05 380.37 2315.51 32.55 2012-02-22 01:45:18.000 053 33366.14 380.34 2315.57 32.55 2012-02-22 01:45:19.000 053 33365.93 380.35 2315.50 32.55 2012-02-22 01:45:20.000 053 33366.14 380.33 2315.53 32.55 2012-02-22 01:45:21.000 053 33366.04 380.35 2315.52 32.55 2012-02-22 01:45:22.000 053 33366.03 380.33 2315.53 32.55 2012-02-22 01:45:23.000 053 33366.04 380.31 2315.49 32.55 2012-02-22 01:45:24.000 053 33366.01 380.33 2315.54 32.55 2012-02-22 01:45:25.000 053 33366.00 380.32 2315.51 32.55 2012-02-22 01:45:26.000 053 33366.03 380.37 2315.47 32.55 2012-02-22 01:45:27.000 053 33366.00 380.34 2315.42 32.55 2012-02-22 01:45:28.000 053 33366.07 380.30 2315.54 32.55 2012-02-22 01:45:29.000 053 33366.02 380.29 2315.47 32.55 2012-02-22 01:45:30.000 053 33365.90 380.30 2315.50 32.55 2012-02-22 01:45:30.000 053 33366.09 380.34 2315.50 32.55 2012-02-22 01:45:32.000 053 33365.90 380.32 2315.60 32.55 2012-02-22 01:45:33.000 053 33366.00 380.33 2315.59 32.55 2012-02-22 01:45:34.000 053 33366.04 380.37 2315.44 32.55 2012-02-22 01:45:35.000 053 33366.04 380.34 2315.50 32.55 2012-02-22 01:45:36.000 053 33366.12 380.35 2315.54 32.55 2012-02-22 01:45:37.000 053 33366.09 380.31 2315.45 32.55 2012-02-22 01:45:38.000 053 33366.00 380.32 2315.53 32.55 2012-02-22 01:45:39.000 053 33365.97 380.31 2315.48 32.55 2012-02-22 01:45:40.000 053 33366.06 380.32 2315.47 32.55 2012-02-22 01:45:41.000 053 33366.03 380.31 2315.59 32.55 2012-02-22 01:45:42.000 053 33366.08 380.27 2315.57 32.55 2012-02-22 01:45:43.000 053 33365.97 380.32 2315.44 32.55 2012-02-22 01:45:43.000 053 33366.00 380.29 2315.51 32.55 2012-02-22 01:45:45.000 053 33366.02 380.29 2315.43 32.55 2012-02-22 01:45:46.000 053 33365.98 380.30 2315.41 32.55 2012-02-22 01:45:47.000 053 33366.05 380.32 2315.47 32.55 2012-02-22 01:45:48.000 053 33366.12 380.31 2315.50 32.55 2012-02-22 01:45:49.000 053 33366.03 380.31 2315.47 32.55 2012-02-22 01:45:50.000 053 33365.97 380.32 2315.49 32.55 2012-02-22 01:45:51.000 053 33366.01 380.33 2315.47 32.55 2012-02-22 01:45:52.000 053 33366.05 380.28 2315.48 32.55 2012-02-22 01:45:53.000 053 33366.07 380.31 2315.44 32.55 2012-02-22 01:45:54.000 053 33366.00 380.36 2315.51 32.55 2012-02-22 01:45:55.000 053 33366.11 380.27 2315.41 32.55 2012-02-22 01:45:56.000 053 33366.11 380.32 2315.53 32.55 2012-02-22 01:45:57.000 053 33365.97 380.31 2315.44 32.55 2012-02-22 01:45:58.000 053 33365.97 380.33 2315.40 32.55 2012-02-22 01:45:59.000 053 33366.00 380.28 2315.48 32.55 2012-02-22 01:46:00.000 053 33366.07 380.29 2315.42 32.55 2012-02-22 01:46:01.000 053 33366.04 380.27 2315.47 32.55 2012-02-22 01:46:02.000 053 33366.04 380.28 2315.43 32.55 2012-02-22 01:46:03.000 053 33366.02 380.30 2315.49 32.55 2012-02-22 01:46:04.000 053 33366.00 380.33 2315.46 32.55 2012-02-22 01:46:05.000 053 33366.01 380.33 2315.53 32.55 2012-02-22 01:46:06.000 053 33366.00 380.32 2315.45 32.55 2012-02-22 01:46:07.000 053 33366.02 380.27 2315.45 32.55 2012-02-22 01:46:08.000 053 33366.09 380.27 2315.42 32.55 2012-02-22 01:46:09.000 053 33365.98 380.27 2315.41 32.55 2012-02-22 01:46:10.000 053 33366.04 380.28 2315.41 32.55 2012-02-22 01:46:11.000 053 33366.02 380.32 2315.53 32.55 2012-02-22 01:46:12.000 053 33365.97 380.31 2315.48 32.55 2012-02-22 01:46:13.000 053 33366.05 380.30 2315.52 32.55 2012-02-22 01:46:14.000 053 33366.02 380.31 2315.54 32.55 2012-02-22 01:46:15.000 053 33366.00 380.33 2315.53 32.55 2012-02-22 01:46:16.000 053 33366.08 380.35 2315.46 32.55 2012-02-22 01:46:17.000 053 33366.09 380.27 2315.42 32.55 2012-02-22 01:46:18.000 053 33366.01 380.29 2315.54 32.55 2012-02-22 01:46:19.000 053 33366.06 380.34 2315.38 32.55 2012-02-22 01:46:20.000 053 33366.11 380.30 2315.45 32.55 2012-02-22 01:46:21.000 053 33366.04 380.30 2315.47 32.55 2012-02-22 01:46:22.000 053 33366.04 380.32 2315.53 32.55 2012-02-22 01:46:23.000 053 33366.08 380.34 2315.54 32.55 2012-02-22 01:46:24.000 053 33366.05 380.32 2315.52 32.55 2012-02-22 01:46:24.000 053 33366.12 380.29 2315.56 32.55 2012-02-22 01:46:26.000 053 33365.99 380.30 2315.48 32.55 2012-02-22 01:46:27.000 053 33366.06 380.30 2315.48 32.55 2012-02-22 01:46:28.000 053 33366.02 380.32 2315.37 32.55 2012-02-22 01:46:29.000 053 33366.12 380.33 2315.53 32.55 2012-02-22 01:46:30.000 053 33366.09 380.32 2315.53 32.55 2012-02-22 01:46:31.000 053 33366.13 380.34 2315.42 32.55 2012-02-22 01:46:32.000 053 33366.17 380.31 2315.36 32.55 2012-02-22 01:46:33.000 053 33366.11 380.27 2315.45 32.55 2012-02-22 01:46:34.000 053 33366.11 380.32 2315.50 32.55 2012-02-22 01:46:35.000 053 33366.17 380.30 2315.42 32.55 2012-02-22 01:46:36.000 053 33366.15 380.29 2315.52 32.55 2012-02-22 01:46:37.000 053 33366.10 380.32 2315.50 32.55 2012-02-22 01:46:37.000 053 33366.09 380.30 2315.52 32.55 2012-02-22 01:46:39.000 053 33366.16 380.26 2315.46 32.55 2012-02-22 01:46:40.000 053 33366.12 380.30 2315.51 32.55 2012-02-22 01:46:41.000 053 33366.13 380.30 2315.45 32.55 2012-02-22 01:46:42.000 053 33366.02 380.31 2315.47 32.55 2012-02-22 01:46:43.000 053 33366.12 380.32 2315.56 32.55 2012-02-22 01:46:44.000 053 33366.12 380.30 2315.53 32.55 2012-02-22 01:46:45.000 053 33366.07 380.27 2315.51 32.55 2012-02-22 01:46:46.000 053 33366.08 380.32 2315.49 32.55 2012-02-22 01:46:47.000 053 33366.23 380.28 2315.53 32.55 2012-02-22 01:46:48.000 053 33366.03 380.29 2315.51 32.55 2012-02-22 01:46:49.000 053 33366.12 380.32 2315.45 32.55 2012-02-22 01:46:50.000 053 33366.14 380.34 2315.54 32.55 2012-02-22 01:46:51.000 053 33366.14 380.30 2315.50 32.55 2012-02-22 01:46:52.000 053 33366.11 380.27 2315.55 32.55 2012-02-22 01:46:53.000 053 33366.13 380.32 2315.50 32.55 2012-02-22 01:46:54.000 053 33366.18 380.34 2315.45 32.55 2012-02-22 01:46:55.000 053 33366.11 380.31 2315.47 32.55 2012-02-22 01:46:56.000 053 33366.07 380.27 2315.49 32.55 2012-02-22 01:46:57.000 053 33366.09 380.25 2315.51 32.55 2012-02-22 01:46:58.000 053 33366.12 380.27 2315.50 32.55 2012-02-22 01:46:59.000 053 33366.12 380.30 2315.42 32.55 2012-02-22 01:47:00.000 053 33366.17 380.30 2315.44 32.55 2012-02-22 01:47:01.000 053 33366.11 380.32 2315.52 32.55 2012-02-22 01:47:02.000 053 33366.09 380.27 2315.53 32.55 2012-02-22 01:47:03.000 053 33366.14 380.25 2315.57 32.55 2012-02-22 01:47:04.000 053 33366.08 380.29 2315.46 32.55 2012-02-22 01:47:05.000 053 33366.11 380.32 2315.51 32.55 2012-02-22 01:47:06.000 053 33366.05 380.28 2315.49 32.55 2012-02-22 01:47:07.000 053 33366.11 380.32 2315.57 32.55 2012-02-22 01:47:08.000 053 33366.14 380.32 2315.55 32.55 2012-02-22 01:47:09.000 053 33366.12 380.30 2315.54 32.55 2012-02-22 01:47:10.000 053 33366.11 380.28 2315.50 32.55 2012-02-22 01:47:11.000 053 33366.11 380.32 2315.59 32.55 2012-02-22 01:47:12.000 053 33366.05 380.32 2315.50 32.55 2012-02-22 01:47:13.000 053 33366.09 380.27 2315.45 32.55 2012-02-22 01:47:14.000 053 33366.14 380.32 2315.51 32.55 2012-02-22 01:47:15.000 053 33366.11 380.29 2315.50 32.55 2012-02-22 01:47:16.000 053 33366.07 380.32 2315.51 32.55 2012-02-22 01:47:17.000 053 33366.15 380.32 2315.45 32.55 2012-02-22 01:47:18.000 053 33366.05 380.32 2315.44 32.55 2012-02-22 01:47:18.000 053 33366.24 380.29 2315.55 32.55 2012-02-22 01:47:20.000 053 33366.15 380.29 2315.46 32.55 2012-02-22 01:47:21.000 053 33366.10 380.30 2315.54 32.55 2012-02-22 01:47:22.000 053 33366.11 380.32 2315.45 32.55 2012-02-22 01:47:23.000 053 33366.14 380.34 2315.47 32.55 2012-02-22 01:47:24.000 053 33366.09 380.31 2315.45 32.55 2012-02-22 01:47:25.000 053 33366.18 380.30 2315.50 32.55 2012-02-22 01:47:26.000 053 33366.18 380.32 2315.49 32.55 2012-02-22 01:47:27.000 053 33366.16 380.32 2315.47 32.55 2012-02-22 01:47:28.000 053 33366.13 380.29 2315.51 32.55 2012-02-22 01:47:29.000 053 33366.09 380.31 2315.43 32.55 2012-02-22 01:47:30.000 053 33366.17 380.35 2315.51 32.55 2012-02-22 01:47:31.000 053 33366.18 380.32 2315.42 32.55 2012-02-22 01:47:31.000 053 33366.07 380.28 2315.40 32.55 2012-02-22 01:47:33.000 053 33366.08 380.33 2315.45 32.55 2012-02-22 01:47:34.000 053 33366.14 380.27 2315.54 32.55 2012-02-22 01:47:35.000 053 33366.15 380.31 2315.40 32.55 2012-02-22 01:47:36.000 053 33366.05 380.30 2315.54 32.55 2012-02-22 01:47:37.000 053 33366.11 380.33 2315.47 32.55 2012-02-22 01:47:38.000 053 33366.17 380.31 2315.57 32.55 2012-02-22 01:47:39.000 053 33366.09 380.30 2315.56 32.55 2012-02-22 01:47:40.000 053 33366.20 380.32 2315.57 32.55 2012-02-22 01:47:41.000 053 33366.13 380.31 2315.43 32.55 2012-02-22 01:47:42.000 053 33366.19 380.30 2315.48 32.55 2012-02-22 01:47:43.000 053 33366.17 380.31 2315.53 32.55 2012-02-22 01:47:44.000 053 33366.09 380.30 2315.49 32.55 2012-02-22 01:47:45.000 053 33366.11 380.30 2315.48 32.55 2012-02-22 01:47:46.000 053 33366.17 380.27 2315.60 32.55 2012-02-22 01:47:47.000 053 33366.13 380.32 2315.51 32.55 2012-02-22 01:47:48.000 053 33366.20 380.31 2315.51 32.55 2012-02-22 01:47:49.000 053 33366.12 380.31 2315.45 32.55 2012-02-22 01:47:50.000 053 33366.10 380.33 2315.52 32.55 2012-02-22 01:47:51.000 053 33366.11 380.30 2315.53 32.55 2012-02-22 01:47:52.000 053 33366.11 380.37 2315.50 32.55 2012-02-22 01:47:53.000 053 33366.11 380.28 2315.50 32.55 2012-02-22 01:47:54.000 053 33366.01 380.32 2315.56 32.55 2012-02-22 01:47:55.000 053 33366.21 380.26 2315.52 32.55 2012-02-22 01:47:56.000 053 33366.23 380.33 2315.63 32.55 2012-02-22 01:47:57.000 053 33366.14 380.31 2315.62 32.55 2012-02-22 01:47:58.000 053 33366.14 380.27 2315.55 32.55 2012-02-22 01:47:59.000 053 33366.18 380.28 2315.52 32.55 2012-02-22 01:48:00.000 053 33366.15 380.29 2315.48 32.55 2012-02-22 01:48:01.000 053 33366.18 380.27 2315.47 32.55 2012-02-22 01:48:02.000 053 33366.11 380.27 2315.57 32.55 2012-02-22 01:48:03.000 053 33366.17 380.27 2315.53 32.55 2012-02-22 01:48:04.000 053 33366.16 380.29 2315.48 32.55 2012-02-22 01:48:05.000 053 33366.20 380.30 2315.58 32.55 2012-02-22 01:48:06.000 053 33366.27 380.32 2315.51 32.55 2012-02-22 01:48:07.000 053 33366.21 380.31 2315.60 32.55 2012-02-22 01:48:08.000 053 33366.18 380.28 2315.54 32.55 2012-02-22 01:48:09.000 053 33366.15 380.25 2315.50 32.55 2012-02-22 01:48:10.000 053 33366.14 380.32 2315.55 32.55 2012-02-22 01:48:11.000 053 33366.14 380.29 2315.50 32.55 2012-02-22 01:48:12.000 053 33366.27 380.32 2315.54 32.55 2012-02-22 01:48:12.000 053 33366.09 380.28 2315.54 32.55 2012-02-22 01:48:14.000 053 33366.16 380.29 2315.53 32.55 2012-02-22 01:48:15.000 053 33366.16 380.27 2315.53 32.55 2012-02-22 01:48:16.000 053 33366.08 380.26 2315.50 32.55 2012-02-22 01:48:17.000 053 33366.05 380.23 2315.47 32.55 2012-02-22 01:48:18.000 053 33366.07 380.28 2315.59 32.55 2012-02-22 01:48:19.000 053 33366.22 380.26 2315.54 32.55 2012-02-22 01:48:20.000 053 33366.11 380.26 2315.51 32.55 2012-02-22 01:48:21.000 053 33366.17 380.26 2315.53 32.55 2012-02-22 01:48:22.000 053 33366.15 380.32 2315.50 32.55 2012-02-22 01:48:23.000 053 33366.14 380.29 2315.48 32.55 2012-02-22 01:48:24.000 053 33366.22 380.29 2315.51 32.55 2012-02-22 01:48:25.000 053 33366.09 380.27 2315.50 32.55 2012-02-22 01:48:25.000 053 33366.14 380.27 2315.46 32.55 2012-02-22 01:48:27.000 053 33366.17 380.26 2315.50 32.55 2012-02-22 01:48:28.000 053 33366.14 380.29 2315.41 32.55 2012-02-22 01:48:29.000 053 33366.15 380.25 2315.52 32.55 2012-02-22 01:48:30.000 053 33366.19 380.28 2315.47 32.55 2012-02-22 01:48:31.000 053 33366.13 380.25 2315.53 32.55 2012-02-22 01:48:32.000 053 33366.24 380.28 2315.46 32.55 2012-02-22 01:48:33.000 053 33366.20 380.26 2315.47 32.55 2012-02-22 01:48:34.000 053 33366.15 380.30 2315.54 32.55 2012-02-22 01:48:35.000 053 33366.18 380.27 2315.45 32.55 2012-02-22 01:48:36.000 053 33366.15 380.29 2315.47 32.55 2012-02-22 01:48:37.000 053 33366.13 380.25 2315.49 32.55 2012-02-22 01:48:38.000 053 33366.32 380.26 2315.54 32.55 2012-02-22 01:48:39.000 053 33366.25 380.25 2315.46 32.55 2012-02-22 01:48:40.000 053 33366.22 380.25 2315.55 32.55 2012-02-22 01:48:41.000 053 33366.30 380.27 2315.53 32.55 2012-02-22 01:48:42.000 053 33366.21 380.27 2315.53 32.55 2012-02-22 01:48:43.000 053 33366.27 380.24 2315.56 32.55 2012-02-22 01:48:44.000 053 33366.27 380.21 2315.52 32.55 2012-02-22 01:48:45.000 053 33366.24 380.22 2315.51 32.55 2012-02-22 01:48:46.000 053 33366.22 380.22 2315.49 32.55 2012-02-22 01:48:47.000 053 33366.35 380.19 2315.46 32.55 2012-02-22 01:48:48.000 053 33366.32 380.24 2315.49 32.55 2012-02-22 01:48:49.000 053 33366.31 380.26 2315.59 32.55 2012-02-22 01:48:50.000 053 33366.25 380.25 2315.56 32.55 2012-02-22 01:48:51.000 053 33366.31 380.23 2315.58 32.55 2012-02-22 01:48:52.000 053 33366.23 380.21 2315.48 32.55 2012-02-22 01:48:53.000 053 33366.24 380.25 2315.47 32.55 2012-02-22 01:48:54.000 053 33366.32 380.26 2315.50 32.55 2012-02-22 01:48:55.000 053 33366.36 380.22 2315.51 32.55 2012-02-22 01:48:56.000 053 33366.30 380.24 2315.51 32.55 2012-02-22 01:48:57.000 053 33366.36 380.21 2315.51 32.55 2012-02-22 01:48:58.000 053 33366.40 380.26 2315.50 32.55 2012-02-22 01:48:59.000 053 33366.35 380.19 2315.50 32.55 2012-02-22 01:49:00.000 053 33366.36 380.22 2315.51 32.55 2012-02-22 01:49:01.000 053 33366.25 380.21 2315.52 32.55 2012-02-22 01:49:02.000 053 33366.35 380.19 2315.51 32.55 2012-02-22 01:49:03.000 053 33366.27 380.17 2315.53 32.55 2012-02-22 01:49:04.000 053 33366.33 380.16 2315.51 32.55 2012-02-22 01:49:05.000 053 33366.34 380.21 2315.43 32.55 2012-02-22 01:49:06.000 053 33366.35 380.19 2315.45 32.55 2012-02-22 01:49:06.000 053 33366.27 380.19 2315.53 32.55 2012-02-22 01:49:08.000 053 33366.36 380.19 2315.59 32.55 2012-02-22 01:49:09.000 053 33366.26 380.22 2315.59 32.55 2012-02-22 01:49:10.000 053 33366.29 380.23 2315.55 32.55 2012-02-22 01:49:11.000 053 33366.36 380.21 2315.58 32.55 2012-02-22 01:49:12.000 053 33366.30 380.25 2315.51 32.55 2012-02-22 01:49:13.000 053 33366.29 380.18 2315.54 32.55 2012-02-22 01:49:14.000 053 33366.32 380.19 2315.41 32.55 2012-02-22 01:49:15.000 053 33366.29 380.16 2315.42 32.55 2012-02-22 01:49:16.000 053 33366.31 380.14 2315.50 32.55 2012-02-22 01:49:17.000 053 33366.33 380.19 2315.53 32.55 2012-02-22 01:49:18.000 053 33366.25 380.17 2315.42 32.55 2012-02-22 01:49:19.000 053 33366.20 380.22 2315.48 32.55 2012-02-22 01:49:19.000 053 33366.37 380.19 2315.47 32.55 2012-02-22 01:49:21.000 053 33366.31 380.18 2315.47 32.55 2012-02-22 01:49:22.000 053 33366.37 380.19 2315.49 32.55 2012-02-22 01:49:23.000 053 33366.36 380.17 2315.45 32.55 2012-02-22 01:49:24.000 053 33366.27 380.19 2315.48 32.55 2012-02-22 01:49:25.000 053 33366.40 380.15 2315.47 32.55 2012-02-22 01:49:26.000 053 33366.32 380.16 2315.52 32.55 2012-02-22 01:49:27.000 053 33366.38 380.16 2315.47 32.55 2012-02-22 01:49:28.000 053 33366.32 380.17 2315.47 32.55 2012-02-22 01:49:29.000 053 33366.26 380.21 2315.46 32.55 2012-02-22 01:49:30.000 053 33366.26 380.13 2315.47 32.55 2012-02-22 01:49:31.000 053 33366.33 380.15 2315.47 32.55 2012-02-22 01:49:32.000 053 33366.33 380.22 2315.48 32.55 2012-02-22 01:49:33.000 053 33366.35 380.20 2315.54 32.55 2012-02-22 01:49:34.000 053 33366.34 380.17 2315.47 32.55 2012-02-22 01:49:35.000 053 33366.38 380.18 2315.49 32.55 2012-02-22 01:49:36.000 053 33366.30 380.15 2315.44 32.55 2012-02-22 01:49:37.000 053 33366.35 380.16 2315.51 32.55 2012-02-22 01:49:38.000 053 33366.34 380.13 2315.51 32.55 2012-02-22 01:49:39.000 053 33366.29 380.16 2315.48 32.55 2012-02-22 01:49:40.000 053 33366.39 380.17 2315.53 32.55 2012-02-22 01:49:41.000 053 33366.28 380.22 2315.44 32.55 2012-02-22 01:49:42.000 053 33366.33 380.19 2315.54 32.55 2012-02-22 01:49:43.000 053 33366.35 380.16 2315.39 32.55 2012-02-22 01:49:44.000 053 33366.39 380.15 2315.57 32.55 2012-02-22 01:49:45.000 053 33366.31 380.18 2315.47 32.55 2012-02-22 01:49:46.000 053 33366.36 380.12 2315.49 32.55 2012-02-22 01:49:47.000 053 33366.37 380.14 2315.47 32.55 2012-02-22 01:49:48.000 053 33366.35 380.10 2315.51 32.55 2012-02-22 01:49:49.000 053 33366.35 380.13 2315.42 32.55 2012-02-22 01:49:50.000 053 33366.25 380.15 2315.44 32.55 2012-02-22 01:49:51.000 053 33366.33 380.14 2315.49 32.55 2012-02-22 01:49:52.000 053 33366.33 380.17 2315.47 32.55 2012-02-22 01:49:53.000 053 33366.36 380.15 2315.48 32.55 2012-02-22 01:49:54.000 053 33366.20 380.17 2315.45 32.55 2012-02-22 01:49:55.000 053 33366.34 380.14 2315.47 32.55 2012-02-22 01:49:56.000 053 33366.31 380.14 2315.45 32.55 2012-02-22 01:49:57.000 053 33366.37 380.15 2315.47 32.55 2012-02-22 01:49:58.000 053 33366.32 380.13 2315.46 32.55 2012-02-22 01:49:59.000 053 33366.40 380.13 2315.53 32.55 2012-02-22 01:50:00.000 053 33366.37 380.13 2315.40 32.55 2012-02-22 01:50:00.000 053 33366.34 380.11 2315.46 32.55 2012-02-22 01:50:02.000 053 33366.41 380.11 2315.48 32.55 2012-02-22 01:50:03.000 053 33366.30 380.08 2315.41 32.55 2012-02-22 01:50:04.000 053 33366.35 380.10 2315.54 32.55 2012-02-22 01:50:05.000 053 33366.35 380.13 2315.48 32.55 2012-02-22 01:50:06.000 053 33366.32 380.10 2315.51 32.55 2012-02-22 01:50:07.000 053 33366.38 380.11 2315.51 32.55 2012-02-22 01:50:08.000 053 33366.35 380.12 2315.45 32.55 2012-02-22 01:50:09.000 053 33366.42 380.14 2315.47 32.55 2012-02-22 01:50:10.000 053 33366.33 380.13 2315.54 32.55 2012-02-22 01:50:11.000 053 33366.37 380.17 2315.54 32.55 2012-02-22 01:50:12.000 053 33366.27 380.12 2315.46 32.55 2012-02-22 01:50:13.000 053 33366.35 380.11 2315.38 32.55 2012-02-22 01:50:13.000 053 33366.25 380.09 2315.49 32.55 2012-02-22 01:50:15.000 053 33366.38 380.11 2315.48 32.55 2012-02-22 01:50:16.000 053 33366.33 380.13 2315.44 32.55 2012-02-22 01:50:17.000 053 33366.37 380.16 2315.41 32.55 2012-02-22 01:50:18.000 053 33366.32 380.13 2315.53 32.55 2012-02-22 01:50:19.000 053 33366.39 380.14 2315.51 32.55 2012-02-22 01:50:20.000 053 33366.32 380.13 2315.50 32.55 2012-02-22 01:50:21.000 053 33366.32 380.13 2315.43 32.55 2012-02-22 01:50:22.000 053 33366.36 380.15 2315.50 32.55 2012-02-22 01:50:23.000 053 33366.37 380.09 2315.53 32.55 2012-02-22 01:50:24.000 053 33366.42 380.09 2315.48 32.55 2012-02-22 01:50:25.000 053 33366.34 380.10 2315.50 32.55 2012-02-22 01:50:26.000 053 33366.35 380.13 2315.48 32.55 2012-02-22 01:50:27.000 053 33366.35 380.13 2315.54 32.55 2012-02-22 01:50:28.000 053 33366.42 380.07 2315.51 32.55 2012-02-22 01:50:29.000 053 33366.36 380.11 2315.48 32.55 2012-02-22 01:50:30.000 053 33366.36 380.11 2315.48 32.55 2012-02-22 01:50:31.000 053 33366.27 380.08 2315.38 32.55 2012-02-22 01:50:32.000 053 33366.27 380.09 2315.48 32.55 2012-02-22 01:50:33.000 053 33366.33 380.08 2315.48 32.55 2012-02-22 01:50:34.000 053 33366.29 380.09 2315.63 32.55 2012-02-22 01:50:35.000 053 33366.44 380.11 2315.47 32.55 2012-02-22 01:50:36.000 053 33366.38 380.12 2315.40 32.55 2012-02-22 01:50:37.000 053 33366.24 380.13 2315.37 32.55 2012-02-22 01:50:38.000 053 33366.32 380.10 2315.45 32.55 2012-02-22 01:50:39.000 053 33366.35 380.09 2315.46 32.55 2012-02-22 01:50:40.000 053 33366.22 380.07 2315.53 32.55 2012-02-22 01:50:41.000 053 33366.33 380.05 2315.46 32.55 2012-02-22 01:50:42.000 053 33366.28 380.09 2315.50 32.55 2012-02-22 01:50:43.000 053 33366.33 380.00 2315.47 32.55 2012-02-22 01:50:44.000 053 33366.37 380.04 2315.51 32.55 2012-02-22 01:50:45.000 053 33366.30 380.05 2315.50 32.55 2012-02-22 01:50:46.000 053 33366.34 380.06 2315.45 32.55 2012-02-22 01:50:47.000 053 33366.33 380.06 2315.49 32.55 2012-02-22 01:50:48.000 053 33366.39 380.03 2315.50 32.55 2012-02-22 01:50:49.000 053 33366.32 380.07 2315.52 32.55 2012-02-22 01:50:50.000 053 33366.39 380.06 2315.47 32.55 2012-02-22 01:50:51.000 053 33366.32 380.08 2315.49 32.55 2012-02-22 01:50:52.000 053 33366.33 380.10 2315.46 32.55 2012-02-22 01:50:53.000 053 33366.36 380.09 2315.51 32.55 2012-02-22 01:50:54.000 053 33366.33 380.08 2315.56 32.55 2012-02-22 01:50:54.000 053 33366.33 380.05 2315.50 32.55 2012-02-22 01:50:56.000 053 33366.30 380.03 2315.55 32.55 2012-02-22 01:50:57.000 053 33366.30 380.03 2315.51 32.55 2012-02-22 01:50:58.000 053 33366.32 380.03 2315.53 32.55 2012-02-22 01:50:59.000 053 33366.24 380.03 2315.49 32.55 2012-02-22 01:51:00.000 053 33366.33 380.09 2315.53 32.55 2012-02-22 01:51:01.000 053 33366.27 380.07 2315.54 32.55 2012-02-22 01:51:02.000 053 33366.35 380.05 2315.51 32.55 2012-02-22 01:51:03.000 053 33366.26 380.04 2315.56 32.55 2012-02-22 01:51:04.000 053 33366.37 380.03 2315.51 32.55 2012-02-22 01:51:05.000 053 33366.38 380.03 2315.53 32.55 2012-02-22 01:51:06.000 053 33366.30 380.11 2315.49 32.55 2012-02-22 01:51:07.000 053 33366.23 380.06 2315.51 32.55 2012-02-22 01:51:07.000 053 33366.35 380.04 2315.53 32.55 2012-02-22 01:51:09.000 053 33366.31 380.04 2315.52 32.55 2012-02-22 01:51:10.000 053 33366.30 380.06 2315.45 32.55 2012-02-22 01:51:11.000 053 33366.32 380.05 2315.50 32.55 2012-02-22 01:51:12.000 053 33366.33 380.02 2315.54 32.55 2012-02-22 01:51:13.000 053 33366.36 380.06 2315.46 32.55 2012-02-22 01:51:14.000 053 33366.32 380.06 2315.43 32.55 2012-02-22 01:51:15.000 053 33366.35 380.06 2315.50 32.55 2012-02-22 01:51:16.000 053 33366.26 380.08 2315.53 32.55 2012-02-22 01:51:17.000 053 33366.28 380.02 2315.48 32.55 2012-02-22 01:51:18.000 053 33366.29 380.05 2315.46 32.55 2012-02-22 01:51:19.000 053 33366.30 380.03 2315.53 32.55 2012-02-22 01:51:20.000 053 33366.21 380.04 2315.53 32.55 2012-02-22 01:51:21.000 053 33366.25 380.02 2315.50 32.55 2012-02-22 01:51:22.000 053 33366.31 380.04 2315.50 32.55 2012-02-22 01:51:23.000 053 33366.22 380.02 2315.50 32.55 2012-02-22 01:51:24.000 053 33366.32 380.05 2315.51 32.55 2012-02-22 01:51:25.000 053 33366.22 380.04 2315.59 32.55 2012-02-22 01:51:26.000 053 33366.16 380.05 2315.51 32.55 2012-02-22 01:51:27.000 053 33366.24 380.05 2315.46 32.55 2012-02-22 01:51:28.000 053 33366.25 380.05 2315.52 32.55 2012-02-22 01:51:29.000 053 33366.24 380.06 2315.57 32.55 2012-02-22 01:51:30.000 053 33366.25 380.05 2315.50 32.55 2012-02-22 01:51:31.000 053 33366.23 380.05 2315.63 32.55 2012-02-22 01:51:32.000 053 33366.29 380.07 2315.47 32.55 2012-02-22 01:51:33.000 053 33366.25 380.04 2315.45 32.55 2012-02-22 01:51:34.000 053 33366.18 380.08 2315.56 32.55 2012-02-22 01:51:35.000 053 33366.32 380.04 2315.53 32.55 2012-02-22 01:51:36.000 053 33366.22 380.04 2315.51 32.55 2012-02-22 01:51:37.000 053 33366.20 380.05 2315.50 32.55 2012-02-22 01:51:38.000 053 33366.18 380.06 2315.47 32.55 2012-02-22 01:51:39.000 053 33366.22 380.06 2315.45 32.55 2012-02-22 01:51:40.000 053 33366.21 380.02 2315.51 32.55 2012-02-22 01:51:41.000 053 33366.21 380.05 2315.55 32.55 2012-02-22 01:51:42.000 053 33366.12 380.02 2315.53 32.55 2012-02-22 01:51:43.000 053 33366.31 380.07 2315.53 32.55 2012-02-22 01:51:44.000 053 33366.27 380.02 2315.51 32.55 2012-02-22 01:51:45.000 053 33366.20 380.02 2315.51 32.55 2012-02-22 01:51:46.000 053 33366.17 380.05 2315.49 32.55 2012-02-22 01:51:47.000 053 33366.25 380.04 2315.58 32.55 2012-02-22 01:51:48.000 053 33366.29 380.03 2315.57 32.55 2012-02-22 01:51:48.000 053 33366.29 380.01 2315.59 32.55 2012-02-22 01:51:50.000 053 33366.18 380.06 2315.50 32.55 2012-02-22 01:51:51.000 053 33366.22 380.05 2315.50 32.55 2012-02-22 01:51:52.000 053 33366.24 379.96 2315.51 32.55 2012-02-22 01:51:53.000 053 33366.23 380.02 2315.62 32.55 2012-02-22 01:51:54.000 053 33366.37 380.02 2315.53 32.55 2012-02-22 01:51:55.000 053 33366.20 380.01 2315.64 32.55 2012-02-22 01:51:56.000 053 33366.21 379.99 2315.62 32.55 2012-02-22 01:51:57.000 053 33366.20 380.01 2315.56 32.55 2012-02-22 01:51:58.000 053 33366.25 380.01 2315.55 32.55 2012-02-22 01:51:59.000 053 33366.29 379.99 2315.61 32.55 2012-02-22 01:52:00.000 053 33366.33 380.01 2315.52 32.55 2012-02-22 01:52:01.000 053 33366.30 380.00 2315.51 32.55 2012-02-22 01:52:01.000 053 33366.30 380.03 2315.61 32.55 2012-02-22 01:52:03.000 053 33366.24 380.00 2315.53 32.55 2012-02-22 01:52:04.000 053 33366.23 379.99 2315.57 32.55 2012-02-22 01:52:05.000 053 33366.24 380.00 2315.56 32.55 2012-02-22 01:52:06.000 053 33366.20 379.98 2315.57 32.55 2012-02-22 01:52:07.000 053 33366.26 380.01 2315.55 32.55 2012-02-22 01:52:08.000 053 33366.21 380.02 2315.51 32.55 2012-02-22 01:52:09.000 053 33366.17 380.00 2315.53 32.55 2012-02-22 01:52:10.000 053 33366.32 379.99 2315.51 32.55 2012-02-22 01:52:11.000 053 33366.25 380.03 2315.61 32.55 2012-02-22 01:52:12.000 053 33366.25 379.99 2315.53 32.55 2012-02-22 01:52:13.000 053 33366.18 379.98 2315.57 32.55 2012-02-22 01:52:14.000 053 33366.20 379.98 2315.49 32.55 2012-02-22 01:52:15.000 053 33366.30 379.98 2315.53 32.55 2012-02-22 01:52:16.000 053 33366.28 379.97 2315.57 32.55 2012-02-22 01:52:17.000 053 33366.26 379.98 2315.55 32.55 2012-02-22 01:52:18.000 053 33366.19 380.02 2315.52 32.55 2012-02-22 01:52:19.000 053 33366.28 379.99 2315.50 32.55 2012-02-22 01:52:20.000 053 33366.15 379.92 2315.59 32.55 2012-02-22 01:52:21.000 053 33366.13 379.94 2315.47 32.55 2012-02-22 01:52:22.000 053 33366.23 379.94 2315.49 32.55 2012-02-22 01:52:23.000 053 33366.22 379.93 2315.53 32.55 2012-02-22 01:52:24.000 053 33366.32 379.94 2315.52 32.55 2012-02-22 01:52:25.000 053 33366.30 379.99 2315.62 32.55 2012-02-22 01:52:26.000 053 33366.15 379.98 2315.53 32.55 2012-02-22 01:52:27.000 053 33366.22 379.93 2315.50 32.55 2012-02-22 01:52:28.000 053 33366.28 379.97 2315.58 32.55 2012-02-22 01:52:29.000 053 33366.26 379.95 2315.58 32.55 2012-02-22 01:52:30.000 053 33366.26 379.94 2315.59 32.55 2012-02-22 01:52:31.000 053 33366.15 379.96 2315.63 32.55 2012-02-22 01:52:32.000 053 33366.31 379.91 2315.59 32.55 2012-02-22 01:52:33.000 053 33366.25 379.90 2315.63 32.55 2012-02-22 01:52:34.000 053 33366.31 379.96 2315.57 32.55 2012-02-22 01:52:35.000 053 33366.18 379.96 2315.55 32.55 2012-02-22 01:52:36.000 053 33366.25 380.00 2315.59 32.55 2012-02-22 01:52:37.000 053 33366.27 379.96 2315.59 32.55 2012-02-22 01:52:38.000 053 33366.22 379.94 2315.61 32.55 2012-02-22 01:52:39.000 053 33366.18 379.93 2315.56 32.55 2012-02-22 01:52:40.000 053 33366.25 379.96 2315.63 32.55 2012-02-22 01:52:41.000 053 33366.24 379.96 2315.60 32.55 2012-02-22 01:52:42.000 053 33366.29 379.94 2315.52 32.55 2012-02-22 01:52:42.000 053 33366.33 379.93 2315.50 32.55 2012-02-22 01:52:44.000 053 33366.21 379.90 2315.60 32.55 2012-02-22 01:52:45.000 053 33366.28 379.90 2315.55 32.55 2012-02-22 01:52:46.000 053 33366.30 379.89 2315.59 32.55 2012-02-22 01:52:47.000 053 33366.27 379.95 2315.61 32.55 2012-02-22 01:52:48.000 053 33366.12 379.90 2315.56 32.55 2012-02-22 01:52:49.000 053 33366.24 379.88 2315.59 32.55 2012-02-22 01:52:50.000 053 33366.28 379.93 2315.62 32.55 2012-02-22 01:52:51.000 053 33366.26 379.91 2315.53 32.55 2012-02-22 01:52:52.000 053 33366.33 379.89 2315.57 32.55 2012-02-22 01:52:53.000 053 33366.26 379.89 2315.55 32.55 2012-02-22 01:52:54.000 053 33366.36 379.95 2315.64 32.55 2012-02-22 01:52:55.000 053 33366.30 379.93 2315.66 32.55 2012-02-22 01:52:55.000 053 33366.22 379.90 2315.63 32.55 2012-02-22 01:52:57.000 053 33366.19 379.88 2315.58 32.55 2012-02-22 01:52:58.000 053 33366.20 379.90 2315.53 32.55 2012-02-22 01:52:59.000 053 33366.16 379.91 2315.53 32.55 2012-02-22 01:53:00.000 053 33366.26 379.89 2315.55 32.55 2012-02-22 01:53:01.000 053 33366.20 379.94 2315.63 32.55 2012-02-22 01:53:02.000 053 33366.27 379.93 2315.60 32.55 2012-02-22 01:53:03.000 053 33366.19 379.93 2315.57 32.55 2012-02-22 01:53:04.000 053 33366.21 379.87 2315.55 32.55 2012-02-22 01:53:05.000 053 33366.21 379.88 2315.47 32.55 2012-02-22 01:53:06.000 053 33366.23 379.89 2315.51 32.55 2012-02-22 01:53:07.000 053 33366.26 379.90 2315.59 32.55 2012-02-22 01:53:08.000 053 33366.21 379.91 2315.59 32.55 2012-02-22 01:53:09.000 053 33366.21 379.92 2315.53 32.55 2012-02-22 01:53:10.000 053 33366.17 379.93 2315.55 32.55 2012-02-22 01:53:11.000 053 33366.16 379.89 2315.57 32.55 2012-02-22 01:53:12.000 053 33366.19 379.90 2315.54 32.55 2012-02-22 01:53:13.000 053 33366.24 379.90 2315.60 32.55 2012-02-22 01:53:14.000 053 33366.22 379.91 2315.52 32.55 2012-02-22 01:53:15.000 053 33366.25 379.91 2315.58 32.55 2012-02-22 01:53:16.000 053 33366.17 379.91 2315.56 32.55 2012-02-22 01:53:17.000 053 33366.24 379.91 2315.55 32.55 2012-02-22 01:53:18.000 053 33366.09 379.88 2315.58 32.55 2012-02-22 01:53:19.000 053 33366.20 379.94 2315.53 32.55 2012-02-22 01:53:20.000 053 33366.23 379.93 2315.59 32.55 2012-02-22 01:53:21.000 053 33366.21 379.90 2315.53 32.55 2012-02-22 01:53:22.000 053 33366.24 379.93 2315.57 32.55 2012-02-22 01:53:23.000 053 33366.18 379.95 2315.56 32.55 2012-02-22 01:53:24.000 053 33366.25 379.95 2315.57 32.55 2012-02-22 01:53:25.000 053 33366.22 379.94 2315.56 32.55 2012-02-22 01:53:26.000 053 33366.20 379.90 2315.56 32.55 2012-02-22 01:53:27.000 053 33366.29 379.91 2315.58 32.55 2012-02-22 01:53:28.000 053 33366.22 379.96 2315.60 32.55 2012-02-22 01:53:29.000 053 33366.20 379.93 2315.57 32.55 2012-02-22 01:53:30.000 053 33366.21 379.92 2315.60 32.55 2012-02-22 01:53:31.000 053 33366.11 379.96 2315.53 32.55 2012-02-22 01:53:32.000 053 33366.20 379.96 2315.59 32.55 2012-02-22 01:53:33.000 053 33366.15 379.94 2315.55 32.55 2012-02-22 01:53:34.000 053 33366.25 379.93 2315.53 32.55 2012-02-22 01:53:35.000 053 33366.25 379.91 2315.59 32.55 2012-02-22 01:53:36.000 053 33366.18 379.95 2315.57 32.55 2012-02-22 01:53:36.000 053 33366.25 379.94 2315.60 32.55 2012-02-22 01:53:38.000 053 33366.24 379.96 2315.59 32.55 2012-02-22 01:53:39.000 053 33366.25 379.93 2315.59 32.55 2012-02-22 01:53:40.000 053 33366.24 379.93 2315.57 32.55 2012-02-22 01:53:41.000 053 33366.17 379.93 2315.45 32.55 2012-02-22 01:53:42.000 053 33366.23 379.91 2315.59 32.55 2012-02-22 01:53:43.000 053 33366.19 379.93 2315.50 32.55 2012-02-22 01:53:44.000 053 33366.33 379.94 2315.61 32.55 2012-02-22 01:53:45.000 053 33366.29 379.95 2315.59 32.55 2012-02-22 01:53:46.000 053 33366.33 379.90 2315.57 32.55 2012-02-22 01:53:47.000 053 33366.33 379.94 2315.54 32.55 2012-02-22 01:53:48.000 053 33366.25 379.94 2315.55 32.55 2012-02-22 01:53:49.000 053 33366.33 379.91 2315.54 32.55 2012-02-22 01:53:49.000 053 33366.32 379.97 2315.53 32.55 2012-02-22 01:53:51.000 053 33366.26 379.98 2315.44 32.55 2012-02-22 01:53:52.000 053 33366.28 379.90 2315.47 32.55 2012-02-22 01:53:53.000 053 33366.35 379.90 2315.57 32.55 2012-02-22 01:53:54.000 053 33366.33 379.92 2315.48 32.55 2012-02-22 01:53:55.000 053 33366.29 379.96 2315.59 32.55 2012-02-22 01:53:56.000 053 33366.36 379.90 2315.54 32.55 2012-02-22 01:53:57.000 053 33366.31 379.90 2315.55 32.55 2012-02-22 01:53:58.000 053 33366.33 379.90 2315.59 32.55 2012-02-22 01:53:59.000 053 33366.37 379.89 2315.59 32.55 2012-02-22 01:54:00.000 053 33366.30 379.92 2315.60 32.55 2012-02-22 01:54:01.000 053 33366.37 379.90 2315.64 32.55 2012-02-22 01:54:02.000 053 33366.32 379.90 2315.57 32.55 2012-02-22 01:54:03.000 053 33366.33 379.88 2315.57 32.55 2012-02-22 01:54:04.000 053 33366.35 379.95 2315.55 32.55 2012-02-22 01:54:05.000 053 33366.39 379.91 2315.64 32.55 2012-02-22 01:54:06.000 053 33366.27 379.92 2315.60 32.55 2012-02-22 01:54:07.000 053 33366.43 379.89 2315.58 32.55 2012-02-22 01:54:08.000 053 33366.34 379.94 2315.54 32.55 2012-02-22 01:54:09.000 053 33366.35 379.90 2315.52 32.55 2012-02-22 01:54:10.000 053 33366.36 379.94 2315.59 32.55 2012-02-22 01:54:11.000 053 33366.36 379.91 2315.52 32.55 2012-02-22 01:54:12.000 053 33366.37 379.96 2315.54 32.55 2012-02-22 01:54:13.000 053 33366.30 379.89 2315.50 32.55 2012-02-22 01:54:14.000 053 33366.51 379.96 2315.48 32.55 2012-02-22 01:54:15.000 053 33366.45 379.92 2315.54 32.55 2012-02-22 01:54:16.000 053 33366.40 379.95 2315.50 32.55 2012-02-22 01:54:17.000 053 33366.38 379.93 2315.59 32.55 2012-02-22 01:54:18.000 053 33366.38 379.92 2315.53 32.55 2012-02-22 01:54:19.000 053 33366.42 379.91 2315.51 32.55 2012-02-22 01:54:20.000 053 33366.42 379.93 2315.55 32.55 2012-02-22 01:54:21.000 053 33366.38 379.95 2315.53 32.55 2012-02-22 01:54:22.000 053 33366.42 379.94 2315.57 32.55 2012-02-22 01:54:23.000 053 33366.40 379.94 2315.42 32.55 2012-02-22 01:54:24.000 053 33366.52 379.92 2315.50 32.55 2012-02-22 01:54:25.000 053 33366.37 379.95 2315.57 32.55 2012-02-22 01:54:26.000 053 33366.42 379.96 2315.55 32.55 2012-02-22 01:54:27.000 053 33366.36 379.96 2315.59 32.55 2012-02-22 01:54:28.000 053 33366.45 379.96 2315.61 32.55 2012-02-22 01:54:29.000 053 33366.42 380.01 2315.56 32.55 2012-02-22 01:54:30.000 053 33366.40 379.97 2315.59 32.55 2012-02-22 01:54:30.000 053 33366.43 379.98 2315.41 32.55 2012-02-22 01:54:32.000 053 33366.43 379.95 2315.60 32.55 2012-02-22 01:54:33.000 053 33366.44 379.96 2315.61 32.55 2012-02-22 01:54:34.000 053 33366.45 379.98 2315.49 32.55 2012-02-22 01:54:35.000 053 33366.40 379.97 2315.53 32.55 2012-02-22 01:54:36.000 053 33366.36 379.99 2315.59 32.55 2012-02-22 01:54:37.000 053 33366.37 380.01 2315.54 32.55 2012-02-22 01:54:38.000 053 33366.42 380.02 2315.48 32.55 2012-02-22 01:54:39.000 053 33366.42 380.00 2315.46 32.55 2012-02-22 01:54:40.000 053 33366.42 380.01 2315.55 32.55 2012-02-22 01:54:41.000 053 33366.46 380.03 2315.50 32.55 2012-02-22 01:54:42.000 053 33366.46 379.99 2315.57 32.55 2012-02-22 01:54:43.000 053 33366.42 379.97 2315.50 32.55 2012-02-22 01:54:43.000 053 33366.35 379.98 2315.57 32.55 2012-02-22 01:54:45.000 053 33366.36 379.99 2315.57 32.55 2012-02-22 01:54:46.000 053 33366.40 380.04 2315.57 32.55 2012-02-22 01:54:47.000 053 33366.43 380.03 2315.58 32.55 2012-02-22 01:54:48.000 053 33366.37 380.01 2315.59 32.55 2012-02-22 01:54:49.000 053 33366.46 379.99 2315.53 32.55 2012-02-22 01:54:50.000 053 33366.37 380.00 2315.60 32.55 2012-02-22 01:54:51.000 053 33366.39 379.99 2315.56 32.55 2012-02-22 01:54:52.000 053 33366.39 380.01 2315.62 32.55 2012-02-22 01:54:53.000 053 33366.42 380.03 2315.60 32.55 2012-02-22 01:54:54.000 053 33366.45 380.00 2315.50 32.55 2012-02-22 01:54:55.000 053 33366.37 380.05 2315.54 32.55 2012-02-22 01:54:56.000 053 33366.46 380.01 2315.49 32.55 2012-02-22 01:54:57.000 053 33366.37 380.01 2315.54 32.55 2012-02-22 01:54:58.000 053 33366.46 379.99 2315.58 32.55 2012-02-22 01:54:59.000 053 33366.37 380.01 2315.50 32.55 2012-02-22 01:55:00.000 053 33366.46 380.02 2315.55 32.55 2012-02-22 01:55:01.000 053 33366.43 380.05 2315.63 32.55 2012-02-22 01:55:02.000 053 33366.42 380.04 2315.55 32.55 2012-02-22 01:55:03.000 053 33366.40 380.04 2315.55 32.55 2012-02-22 01:55:04.000 053 33366.48 380.06 2315.59 32.55 2012-02-22 01:55:05.000 053 33366.42 380.02 2315.62 32.55 2012-02-22 01:55:06.000 053 33366.49 380.03 2315.58 32.55 2012-02-22 01:55:07.000 053 33366.50 380.02 2315.43 32.55 2012-02-22 01:55:08.000 053 33366.51 380.04 2315.57 32.55 2012-02-22 01:55:09.000 053 33366.50 380.03 2315.55 32.55 2012-02-22 01:55:10.000 053 33366.45 380.07 2315.55 32.55 2012-02-22 01:55:11.000 053 33366.45 380.04 2315.58 32.55 2012-02-22 01:55:12.000 053 33366.49 380.07 2315.58 32.55 2012-02-22 01:55:13.000 053 33366.43 380.08 2315.60 32.55 2012-02-22 01:55:14.000 053 33366.47 380.07 2315.69 32.55 2012-02-22 01:55:15.000 053 33366.51 380.06 2315.66 32.55 2012-02-22 01:55:16.000 053 33366.54 380.11 2315.59 32.55 2012-02-22 01:55:17.000 053 33366.52 380.05 2315.57 32.55 2012-02-22 01:55:18.000 053 33366.52 380.10 2315.53 32.55 2012-02-22 01:55:19.000 053 33366.54 380.10 2315.60 32.55 2012-02-22 01:55:20.000 053 33366.50 380.10 2315.54 32.55 2012-02-22 01:55:21.000 053 33366.42 380.10 2315.54 32.55 2012-02-22 01:55:22.000 053 33366.48 380.13 2315.61 32.55 2012-02-22 01:55:23.000 053 33366.49 380.08 2315.63 32.55 2012-02-22 01:55:24.000 053 33366.50 380.13 2315.56 32.55 2012-02-22 01:55:24.000 053 33366.51 380.10 2315.66 32.55 2012-02-22 01:55:26.000 053 33366.49 380.11 2315.57 32.55 2012-02-22 01:55:27.000 053 33366.53 380.09 2315.57 32.55 2012-02-22 01:55:28.000 053 33366.51 380.09 2315.55 32.55 2012-02-22 01:55:29.000 053 33366.52 380.13 2315.66 32.55 2012-02-22 01:55:30.000 053 33366.54 380.11 2315.61 32.55 2012-02-22 01:55:31.000 053 33366.37 380.08 2315.65 32.55 2012-02-22 01:55:32.000 053 33366.53 380.10 2315.55 32.55 2012-02-22 01:55:33.000 053 33366.46 380.09 2315.53 32.55 2012-02-22 01:55:34.000 053 33366.48 380.13 2315.54 32.55 2012-02-22 01:55:35.000 053 33366.48 380.17 2315.59 32.55 2012-02-22 01:55:36.000 053 33366.55 380.14 2315.55 32.55 2012-02-22 01:55:37.000 053 33366.45 380.12 2315.59 32.55 2012-02-22 01:55:37.000 053 33366.58 380.13 2315.57 32.55 2012-02-22 01:55:39.000 053 33366.45 380.11 2315.57 32.55 2012-02-22 01:55:40.000 053 33366.47 380.12 2315.69 32.55 2012-02-22 01:55:41.000 053 33366.51 380.08 2315.61 32.55 2012-02-22 01:55:42.000 053 33366.45 380.14 2315.56 32.55 2012-02-22 01:55:43.000 053 33366.48 380.13 2315.64 32.55 2012-02-22 01:55:44.000 053 33366.58 380.16 2315.57 32.55 2012-02-22 01:55:45.000 053 33366.50 380.15 2315.58 32.55 2012-02-22 01:55:46.000 053 33366.46 380.16 2315.63 32.55 2012-02-22 01:55:47.000 053 33366.54 380.17 2315.61 32.55 2012-02-22 01:55:48.000 053 33366.50 380.17 2315.58 32.55 2012-02-22 01:55:49.000 053 33366.48 380.15 2315.61 32.55 2012-02-22 01:55:50.000 053 33366.46 380.11 2315.66 32.55 2012-02-22 01:55:51.000 053 33366.51 380.11 2315.68 32.55 2012-02-22 01:55:52.000 053 33366.55 380.17 2315.62 32.55 2012-02-22 01:55:53.000 053 33366.55 380.11 2315.54 32.55 2012-02-22 01:55:54.000 053 33366.49 380.17 2315.58 32.55 2012-02-22 01:55:55.000 053 33366.58 380.12 2315.63 32.55 2012-02-22 01:55:56.000 053 33366.53 380.12 2315.64 32.55 2012-02-22 01:55:57.000 053 33366.49 380.12 2315.69 32.55 2012-02-22 01:55:58.000 053 33366.53 380.15 2315.55 32.55 2012-02-22 01:55:59.000 053 33366.46 380.16 2315.57 32.55 2012-02-22 01:56:00.000 053 33366.42 380.19 2315.58 32.55 2012-02-22 01:56:01.000 053 33366.52 380.20 2315.59 32.55 2012-02-22 01:56:02.000 053 33366.42 380.20 2315.64 32.55 2012-02-22 01:56:03.000 053 33366.45 380.20 2315.64 32.55 2012-02-22 01:56:04.000 053 33366.57 380.20 2315.60 32.55 2012-02-22 01:56:05.000 053 33366.45 380.19 2315.60 32.55 2012-02-22 01:56:06.000 053 33366.53 380.19 2315.59 32.55 2012-02-22 01:56:07.000 053 33366.48 380.17 2315.57 32.55 2012-02-22 01:56:08.000 053 33366.50 380.18 2315.64 32.55 2012-02-22 01:56:09.000 053 33366.55 380.17 2315.63 32.55 2012-02-22 01:56:10.000 053 33366.46 380.16 2315.60 32.55 2012-02-22 01:56:11.000 053 33366.46 380.15 2315.59 32.55 2012-02-22 01:56:12.000 053 33366.51 380.16 2315.59 32.55 2012-02-22 01:56:13.000 053 33366.49 380.13 2315.61 32.55 2012-02-22 01:56:14.000 053 33366.55 380.17 2315.59 32.55 2012-02-22 01:56:15.000 053 33366.48 380.15 2315.61 32.55 2012-02-22 01:56:16.000 053 33366.52 380.16 2315.66 32.55 2012-02-22 01:56:17.000 053 33366.49 380.15 2315.60 32.55 2012-02-22 01:56:18.000 053 33366.49 380.16 2315.63 32.55 2012-02-22 01:56:18.000 053 33366.52 380.14 2315.66 32.55 2012-02-22 01:56:20.000 053 33366.45 380.18 2315.64 32.55 2012-02-22 01:56:21.000 053 33366.48 380.14 2315.64 32.55 2012-02-22 01:56:22.000 053 33366.47 380.13 2315.58 32.54 2012-02-22 01:56:23.000 053 33366.45 380.15 2315.68 32.55 2012-02-22 01:56:24.000 053 33366.45 380.15 2315.62 32.55 2012-02-22 01:56:25.000 053 33366.48 380.18 2315.54 32.55 2012-02-22 01:56:26.000 053 33366.54 380.18 2315.61 32.55 2012-02-22 01:56:27.000 053 33366.50 380.14 2315.64 32.55 2012-02-22 01:56:28.000 053 33366.45 380.17 2315.61 32.55 2012-02-22 01:56:29.000 053 33366.51 380.16 2315.65 32.55 2012-02-22 01:56:30.000 053 33366.49 380.17 2315.68 32.55 2012-02-22 01:56:31.000 053 33366.54 380.19 2315.61 32.55 2012-02-22 01:56:31.000 053 33366.58 380.16 2315.75 32.55 2012-02-22 01:56:33.000 053 33366.51 380.15 2315.69 32.54 2012-02-22 01:56:34.000 053 33366.52 380.19 2315.69 32.55 2012-02-22 01:56:35.000 053 33366.49 380.19 2315.66 32.54 2012-02-22 01:56:36.000 053 33366.47 380.16 2315.66 32.55 2012-02-22 01:56:37.000 053 33366.48 380.17 2315.69 32.54 2012-02-22 01:56:38.000 053 33366.59 380.15 2315.61 32.54 2012-02-22 01:56:39.000 053 33366.49 380.14 2315.63 32.54 2012-02-22 01:56:40.000 053 33366.58 380.18 2315.62 32.54 2012-02-22 01:56:41.000 053 33366.56 380.15 2315.64 32.55 2012-02-22 01:56:42.000 053 33366.60 380.15 2315.69 32.55 2012-02-22 01:56:43.000 053 33366.54 380.14 2315.72 32.55 2012-02-22 01:56:44.000 053 33366.46 380.17 2315.74 32.55 2012-02-22 01:56:45.000 053 33366.53 380.16 2315.70 32.55 2012-02-22 01:56:46.000 053 33366.58 380.18 2315.75 32.54 2012-02-22 01:56:47.000 053 33366.60 380.16 2315.68 32.55 2012-02-22 01:56:48.000 053 33366.55 380.17 2315.67 32.55 2012-02-22 01:56:49.000 053 33366.60 380.21 2315.62 32.54 2012-02-22 01:56:50.000 053 33366.60 380.14 2315.68 32.55 2012-02-22 01:56:51.000 053 33366.53 380.10 2315.64 32.55 2012-02-22 01:56:52.000 053 33366.52 380.19 2315.73 32.55 2012-02-22 01:56:53.000 053 33366.49 380.13 2315.63 32.55 2012-02-22 01:56:54.000 053 33366.63 380.12 2315.66 32.55 2012-02-22 01:56:55.000 053 33366.56 380.16 2315.69 32.54 2012-02-22 01:56:56.000 053 33366.49 380.14 2315.72 32.54 2012-02-22 01:56:57.000 053 33366.50 380.14 2315.72 32.54 2012-02-22 01:56:58.000 053 33366.64 380.12 2315.66 32.54 2012-02-22 01:56:59.000 053 33366.55 380.19 2315.63 32.55 2012-02-22 01:57:00.000 053 33366.58 380.14 2315.60 32.54 2012-02-22 01:57:01.000 053 33366.59 380.12 2315.66 32.55 2012-02-22 01:57:02.000 053 33366.59 380.14 2315.68 32.55 2012-02-22 01:57:03.000 053 33366.60 380.17 2315.61 32.55 2012-02-22 01:57:04.000 053 33366.58 380.11 2315.66 32.54 2012-02-22 01:57:05.000 053 33366.65 380.16 2315.69 32.55 2012-02-22 01:57:06.000 053 33366.60 380.13 2315.68 32.54 2012-02-22 01:57:07.000 053 33366.61 380.18 2315.67 32.55 2012-02-22 01:57:08.000 053 33366.62 380.16 2315.56 32.54 2012-02-22 01:57:09.000 053 33366.61 380.15 2315.55 32.55 2012-02-22 01:57:10.000 053 33366.64 380.16 2315.63 32.54 2012-02-22 01:57:11.000 053 33366.64 380.14 2315.63 32.54 2012-02-22 01:57:12.000 053 33366.52 380.09 2315.57 32.54 2012-02-22 01:57:12.000 053 33366.64 380.11 2315.62 32.54 2012-02-22 01:57:14.000 053 33366.64 380.13 2315.63 32.54 2012-02-22 01:57:15.000 053 33366.57 380.11 2315.70 32.54 2012-02-22 01:57:16.000 053 33366.60 380.13 2315.63 32.54 2012-02-22 01:57:17.000 053 33366.67 380.15 2315.62 32.54 2012-02-22 01:57:18.000 053 33366.60 380.16 2315.58 32.54 2012-02-22 01:57:19.000 053 33366.70 380.13 2315.65 32.54 2012-02-22 01:57:20.000 053 33366.63 380.14 2315.65 32.54 2012-02-22 01:57:21.000 053 33366.62 380.13 2315.63 32.54 2012-02-22 01:57:22.000 053 33366.62 380.17 2315.72 32.54 2012-02-22 01:57:23.000 053 33366.65 380.16 2315.66 32.54 2012-02-22 01:57:24.000 053 33366.65 380.18 2315.68 32.54 2012-02-22 01:57:25.000 053 33366.68 380.17 2315.63 32.54 2012-02-22 01:57:25.000 053 33366.70 380.12 2315.68 32.54 2012-02-22 01:57:27.000 053 33366.63 380.13 2315.63 32.54 2012-02-22 01:57:28.000 053 33366.71 380.09 2315.64 32.54 2012-02-22 01:57:29.000 053 33366.68 380.14 2315.63 32.54 2012-02-22 01:57:30.000 053 33366.71 380.11 2315.68 32.54 2012-02-22 01:57:31.000 053 33366.72 380.17 2315.64 32.54 2012-02-22 01:57:32.000 053 33366.65 380.16 2315.73 32.54 2012-02-22 01:57:33.000 053 33366.69 380.13 2315.67 32.54 2012-02-22 01:57:34.000 053 33366.56 380.10 2315.66 32.54 2012-02-22 01:57:35.000 053 33366.70 380.12 2315.67 32.54 2012-02-22 01:57:36.000 053 33366.67 380.11 2315.57 32.54 2012-02-22 01:57:37.000 053 33366.62 380.12 2315.62 32.54 2012-02-22 01:57:38.000 053 33366.79 380.14 2315.55 32.54 2012-02-22 01:57:39.000 053 33366.65 380.12 2315.59 32.54 2012-02-22 01:57:40.000 053 33366.69 380.09 2315.66 32.54 2012-02-22 01:57:41.000 053 33366.69 380.11 2315.66 32.55 2012-02-22 01:57:42.000 053 33366.58 380.09 2315.64 32.54 2012-02-22 01:57:43.000 053 33366.70 380.15 2315.56 32.54 2012-02-22 01:57:44.000 053 33366.73 380.10 2315.61 32.54 2012-02-22 01:57:45.000 053 33366.67 380.11 2315.60 32.54 2012-02-22 01:57:46.000 053 33366.71 380.12 2315.59 32.54 2012-02-22 01:57:47.000 053 33366.67 380.07 2315.69 32.54 2012-02-22 01:57:48.000 053 33366.64 380.11 2315.60 32.54 2012-02-22 01:57:49.000 053 33366.73 380.09 2315.60 32.54 2012-02-22 01:57:50.000 053 33366.61 380.14 2315.63 32.54 2012-02-22 01:57:51.000 053 33366.60 380.13 2315.62 32.54 2012-02-22 01:57:52.000 053 33366.65 380.09 2315.57 32.54 2012-02-22 01:57:53.000 053 33366.73 380.08 2315.62 32.54 2012-02-22 01:57:54.000 053 33366.61 380.10 2315.64 32.54 2012-02-22 01:57:55.000 053 33366.69 380.11 2315.64 32.54 2012-02-22 01:57:56.000 053 33366.63 380.12 2315.56 32.54 2012-02-22 01:57:57.000 053 33366.63 380.07 2315.60 32.54 2012-02-22 01:57:58.000 053 33366.64 380.09 2315.57 32.54 2012-02-22 01:57:59.000 053 33366.64 380.09 2315.64 32.54 2012-02-22 01:58:00.000 053 33366.62 380.10 2315.63 32.55 2012-02-22 01:58:01.000 053 33366.67 380.08 2315.61 32.54 2012-02-22 01:58:02.000 053 33366.64 380.13 2315.57 32.54 2012-02-22 01:58:03.000 053 33366.56 380.11 2315.63 32.54 2012-02-22 01:58:04.000 053 33366.68 380.06 2315.63 32.54 2012-02-22 01:58:05.000 053 33366.68 380.09 2315.58 32.54 2012-02-22 01:58:06.000 053 33366.62 380.01 2315.60 32.54 2012-02-22 01:58:06.000 053 33366.60 380.07 2315.68 32.54 2012-02-22 01:58:08.000 053 33366.58 380.05 2315.63 32.54 2012-02-22 01:58:09.000 053 33366.66 380.06 2315.66 32.54 2012-02-22 01:58:10.000 053 33366.67 380.05 2315.58 32.54 2012-02-22 01:58:11.000 053 33366.68 380.07 2315.71 32.54 2012-02-22 01:58:12.000 053 33366.65 380.06 2315.61 32.55 2012-02-22 01:58:13.000 053 33366.51 380.05 2315.66 32.54 2012-02-22 01:58:14.000 053 33366.68 380.06 2315.59 32.55 2012-02-22 01:58:15.000 053 33366.60 380.05 2315.54 32.55 2012-02-22 01:58:16.000 053 33366.67 380.04 2315.63 32.54 2012-02-22 01:58:17.000 053 33366.66 380.09 2315.59 32.54 2012-02-22 01:58:18.000 053 33366.68 380.07 2315.55 32.54 2012-02-22 01:58:19.000 053 33366.65 380.06 2315.60 32.54 2012-02-22 01:58:19.000 053 33366.63 380.05 2315.62 32.54 2012-02-22 01:58:21.000 053 33366.62 380.03 2315.66 32.54 2012-02-22 01:58:22.000 053 33366.67 379.99 2315.62 32.55 2012-02-22 01:58:23.000 053 33366.76 380.03 2315.55 32.54 2012-02-22 01:58:24.000 053 33366.75 380.02 2315.63 32.55 2012-02-22 01:58:25.000 053 33366.68 379.99 2315.59 32.54 2012-02-22 01:58:26.000 053 33366.62 379.99 2315.60 32.54 2012-02-22 01:58:27.000 053 33366.71 379.99 2315.61 32.54 2012-02-22 01:58:28.000 053 33366.71 379.98 2315.60 32.54 2012-02-22 01:58:29.000 053 33366.69 380.02 2315.59 32.54 2012-02-22 01:58:30.000 053 33366.73 380.02 2315.61 32.54 2012-02-22 01:58:31.000 053 33366.64 380.02 2315.55 32.54 2012-02-22 01:58:32.000 053 33366.84 380.03 2315.51 32.54 2012-02-22 01:58:33.000 053 33366.64 379.99 2315.61 32.54 2012-02-22 01:58:34.000 053 33366.67 379.97 2315.59 32.55 2012-02-22 01:58:35.000 053 33366.62 380.00 2315.59 32.54 2012-02-22 01:58:36.000 053 33366.70 379.97 2315.59 32.54 2012-02-22 01:58:37.000 053 33366.68 379.96 2315.56 32.54 2012-02-22 01:58:38.000 053 33366.76 379.96 2315.56 32.54 2012-02-22 01:58:39.000 053 33366.60 379.99 2315.59 32.54 2012-02-22 01:58:40.000 053 33366.70 379.96 2315.55 32.54 2012-02-22 01:58:41.000 053 33366.68 379.97 2315.53 32.54 2012-02-22 01:58:42.000 053 33366.65 379.95 2315.64 32.54 2012-02-22 01:58:43.000 053 33366.73 379.95 2315.44 32.54 2012-02-22 01:58:44.000 053 33366.53 379.94 2315.52 32.54 2012-02-22 01:58:45.000 053 33366.73 379.95 2315.50 32.54 2012-02-22 01:58:46.000 053 33366.74 379.98 2315.55 32.54 2012-02-22 01:58:47.000 053 33366.74 379.97 2315.60 32.54 2012-02-22 01:58:48.000 053 33366.69 379.96 2315.57 32.54 2012-02-22 01:58:49.000 053 33366.73 379.99 2315.54 32.54 2012-02-22 01:58:50.000 053 33366.71 379.99 2315.52 32.54 2012-02-22 01:58:51.000 053 33366.63 379.99 2315.59 32.54 2012-02-22 01:58:52.000 053 33366.71 379.97 2315.55 32.54 2012-02-22 01:58:53.000 053 33366.75 379.92 2315.53 32.54 2012-02-22 01:58:54.000 053 33366.65 379.90 2315.61 32.54 2012-02-22 01:58:55.000 053 33366.71 379.93 2315.57 32.54 2012-02-22 01:58:56.000 053 33366.68 379.90 2315.46 32.54 2012-02-22 01:58:57.000 053 33366.67 379.92 2315.58 32.54 2012-02-22 01:58:58.000 053 33366.68 379.92 2315.50 32.54 2012-02-22 01:58:59.000 053 33366.72 379.92 2315.59 32.54 2012-02-22 01:59:00.000 053 33366.71 379.90 2315.53 32.54 2012-02-22 01:59:00.000 053 33366.62 379.95 2315.54 32.54 2012-02-22 01:59:02.000 053 33366.70 379.96 2315.58 32.54 2012-02-22 01:59:03.000 053 33366.71 379.95 2315.54 32.54 2012-02-22 01:59:04.000 053 33366.73 379.91 2315.53 32.54 2012-02-22 01:59:05.000 053 33366.74 379.92 2315.56 32.54 2012-02-22 01:59:06.000 053 33366.76 379.92 2315.48 32.54 2012-02-22 01:59:07.000 053 33366.71 379.91 2315.61 32.54 2012-02-22 01:59:08.000 053 33366.70 379.92 2315.52 32.54 2012-02-22 01:59:09.000 053 33366.77 379.92 2315.56 32.54 2012-02-22 01:59:10.000 053 33366.67 379.90 2315.55 32.54 2012-02-22 01:59:11.000 053 33366.66 379.87 2315.59 32.54 2012-02-22 01:59:12.000 053 33366.78 379.88 2315.56 32.54 2012-02-22 01:59:13.000 053 33366.77 379.90 2315.47 32.54 2012-02-22 01:59:13.000 053 33366.81 379.90 2315.47 32.54 2012-02-22 01:59:15.000 053 33366.80 379.92 2315.53 32.54 2012-02-22 01:59:16.000 053 33366.76 379.87 2315.51 32.54 2012-02-22 01:59:17.000 053 33366.73 379.89 2315.59 32.54 2012-02-22 01:59:18.000 053 33366.80 379.88 2315.53 32.54 2012-02-22 01:59:19.000 053 33366.85 379.85 2315.48 32.54 2012-02-22 01:59:20.000 053 33366.70 379.83 2315.55 32.54 2012-02-22 01:59:21.000 053 33366.73 379.85 2315.47 32.54 2012-02-22 01:59:22.000 053 33366.75 379.88 2315.50 32.54 2012-02-22 01:59:23.000 053 33366.72 379.87 2315.57 32.54 2012-02-22 01:59:24.000 053 33366.71 379.85 2315.42 32.54 2012-02-22 01:59:25.000 053 33366.70 379.80 2315.50 32.54 2012-02-22 01:59:26.000 053 33366.78 379.86 2315.57 32.54 2012-02-22 01:59:27.000 053 33366.83 379.87 2315.52 32.54 2012-02-22 01:59:28.000 053 33366.77 379.83 2315.48 32.54 2012-02-22 01:59:29.000 053 33366.77 379.81 2315.53 32.54 2012-02-22 01:59:30.000 053 33366.74 379.80 2315.48 32.54 2012-02-22 01:59:31.000 053 33366.74 379.81 2315.57 32.54 2012-02-22 01:59:32.000 053 33366.91 379.82 2315.44 32.54 2012-02-22 01:59:33.000 053 33366.79 379.79 2315.50 32.54 2012-02-22 01:59:34.000 053 33366.77 379.79 2315.46 32.54 2012-02-22 01:59:35.000 053 33366.82 379.84 2315.47 32.54 2012-02-22 01:59:36.000 053 33366.84 379.86 2315.53 32.54 2012-02-22 01:59:37.000 053 33366.73 379.81 2315.59 32.54 2012-02-22 01:59:38.000 053 33366.77 379.85 2315.46 32.54 2012-02-22 01:59:39.000 053 33366.87 379.80 2315.50 32.54 2012-02-22 01:59:40.000 053 33366.83 379.79 2315.52 32.54 2012-02-22 01:59:41.000 053 33366.82 379.80 2315.48 32.54 2012-02-22 01:59:42.000 053 33366.77 379.80 2315.54 32.54 2012-02-22 01:59:43.000 053 33366.75 379.80 2315.51 32.54 2012-02-22 01:59:44.000 053 33366.75 379.83 2315.48 32.54 2012-02-22 01:59:45.000 053 33366.81 379.82 2315.45 32.54 2012-02-22 01:59:46.000 053 33366.80 379.82 2315.48 32.54 2012-02-22 01:59:47.000 053 33366.79 379.78 2315.50 32.54 2012-02-22 01:59:48.000 053 33366.80 379.76 2315.49 32.54 2012-02-22 01:59:49.000 053 33366.73 379.77 2315.57 32.54 2012-02-22 01:59:50.000 053 33366.79 379.78 2315.53 32.54 2012-02-22 01:59:51.000 053 33366.86 379.83 2315.50 32.54 2012-02-22 01:59:52.000 053 33366.86 379.78 2315.50 32.54 2012-02-22 01:59:53.000 053 33366.79 379.81 2315.51 32.54 2012-02-22 01:59:54.000 053 33366.85 379.80 2315.43 32.54 2012-02-22 01:59:54.000 053 33366.74 379.77 2315.48 32.54 2012-02-22 01:59:56.000 053 33366.85 379.79 2315.47 32.54 2012-02-22 01:59:57.000 053 33366.91 379.80 2315.52 32.54 2012-02-22 01:59:58.000 053 33366.75 379.81 2315.51 32.54 2012-02-22 01:59:59.000 053 33366.80 379.80 2315.44 32.54 2012-02-22 02:00:00.000 053 33366.88 379.76 2315.44 32.54 2012-02-22 02:00:01.000 053 33366.87 379.78 2315.54 32.54 2012-02-22 02:00:02.000 053 33366.70 379.79 2315.54 32.54 2012-02-22 02:00:03.000 053 33366.85 379.76 2315.53 32.54 2012-02-22 02:00:04.000 053 33366.84 379.77 2315.55 32.54 2012-02-22 02:00:05.000 053 33366.83 379.76 2315.48 32.54 2012-02-22 02:00:06.000 053 33366.96 379.79 2315.37 32.54 2012-02-22 02:00:07.000 053 33366.85 379.75 2315.47 32.54 2012-02-22 02:00:07.000 053 33366.75 379.78 2315.47 32.54 2012-02-22 02:00:09.000 053 33366.84 379.80 2315.50 32.54 2012-02-22 02:00:10.000 053 33366.83 379.76 2315.47 32.54 2012-02-22 02:00:11.000 053 33366.80 379.78 2315.41 32.54 2012-02-22 02:00:12.000 053 33366.89 379.79 2315.44 32.54 2012-02-22 02:00:13.000 053 33366.77 379.76 2315.44 32.54 2012-02-22 02:00:14.000 053 33366.89 379.80 2315.51 32.54 2012-02-22 02:00:15.000 053 33366.90 379.77 2315.48 32.54 2012-02-22 02:00:16.000 053 33366.90 379.74 2315.48 32.54 2012-02-22 02:00:17.000 053 33366.91 379.74 2315.50 32.54 2012-02-22 02:00:18.000 053 33366.97 379.77 2315.51 32.54 2012-02-22 02:00:19.000 053 33366.89 379.72 2315.51 32.54 2012-02-22 02:00:20.000 053 33366.74 379.74 2315.45 32.54 2012-02-22 02:00:21.000 053 33366.87 379.76 2315.57 32.54 2012-02-22 02:00:22.000 053 33366.90 379.71 2315.54 32.54 2012-02-22 02:00:23.000 053 33366.95 379.74 2315.50 32.54 2012-02-22 02:00:24.000 053 33366.86 379.73 2315.54 32.54 2012-02-22 02:00:25.000 053 33366.83 379.72 2315.50 32.54 2012-02-22 02:00:26.000 053 33366.79 379.70 2315.51 32.54 2012-02-22 02:00:27.000 053 33366.96 379.73 2315.50 32.54 2012-02-22 02:00:28.000 053 33366.82 379.79 2315.41 32.54 2012-02-22 02:00:29.000 053 33366.87 379.77 2315.47 32.54 2012-02-22 02:00:30.000 053 33366.89 379.74 2315.51 32.54 2012-02-22 02:00:31.000 053 33366.87 379.76 2315.54 32.54 2012-02-22 02:00:32.000 053 33366.83 379.74 2315.51 32.54 2012-02-22 02:00:33.000 053 33366.89 379.71 2315.55 32.54 2012-02-22 02:00:34.000 053 33366.82 379.72 2315.51 32.54 2012-02-22 02:00:35.000 053 33366.83 379.73 2315.55 32.54 2012-02-22 02:00:36.000 053 33366.95 379.73 2315.48 32.54 2012-02-22 02:00:37.000 053 33366.92 379.71 2315.53 32.54 2012-02-22 02:00:38.000 053 33366.90 379.75 2315.49 32.54 2012-02-22 02:00:39.000 053 33366.95 379.74 2315.53 32.54 2012-02-22 02:00:40.000 053 33366.99 379.74 2315.53 32.54 2012-02-22 02:00:41.000 053 33366.85 379.73 2315.45 32.54 2012-02-22 02:00:42.000 053 33366.92 379.73 2315.50 32.54 2012-02-22 02:00:43.000 053 33366.88 379.78 2315.48 32.54 2012-02-22 02:00:44.000 053 33366.89 379.75 2315.38 32.54 2012-02-22 02:00:45.000 053 33366.90 379.71 2315.53 32.54 2012-02-22 02:00:46.000 053 33366.87 379.74 2315.50 32.54 2012-02-22 02:00:47.000 053 33366.88 379.73 2315.47 32.54 2012-02-22 02:00:48.000 053 33366.92 379.77 2315.52 32.54 2012-02-22 02:00:48.000 053 33366.90 379.77 2315.47 32.54 2012-02-22 02:00:50.000 053 33366.90 379.74 2315.54 32.54 2012-02-22 02:00:51.000 053 33366.86 379.75 2315.53 32.54 2012-02-22 02:00:52.000 053 33366.90 379.75 2315.53 32.54 2012-02-22 02:00:53.000 053 33366.96 379.74 2315.51 32.54 2012-02-22 02:00:54.000 053 33366.94 379.73 2315.53 32.54 2012-02-22 02:00:55.000 053 33366.96 379.73 2315.47 32.54 2012-02-22 02:00:56.000 053 33366.86 379.76 2315.44 32.54 2012-02-22 02:00:57.000 053 33366.96 379.74 2315.50 32.54 2012-02-22 02:00:58.000 053 33366.90 379.71 2315.43 32.54 2012-02-22 02:00:59.000 053 33366.96 379.70 2315.54 32.54 2012-02-22 02:01:00.000 053 33366.95 379.70 2315.45 32.54 2012-02-22 02:01:01.000 053 33366.96 379.71 2315.47 32.54 2012-02-22 02:01:01.000 053 33366.92 379.72 2315.42 32.54 2012-02-22 02:01:03.000 053 33366.92 379.71 2315.51 32.54 2012-02-22 02:01:04.000 053 33366.94 379.71 2315.48 32.54 2012-02-22 02:01:05.000 053 33366.93 379.71 2315.52 32.54 2012-02-22 02:01:06.000 053 33366.96 379.68 2315.46 32.54 2012-02-22 02:01:07.000 053 33367.02 379.70 2315.52 32.54 2012-02-22 02:01:08.000 053 33366.93 379.72 2315.48 32.54 2012-02-22 02:01:09.000 053 33367.03 379.70 2315.45 32.54 2012-02-22 02:01:10.000 053 33366.96 379.71 2315.44 32.54 2012-02-22 02:01:11.000 053 33366.95 379.72 2315.50 32.54 2012-02-22 02:01:12.000 053 33367.02 379.72 2315.58 32.54 2012-02-22 02:01:13.000 053 33367.01 379.69 2315.54 32.54 2012-02-22 02:01:14.000 053 33366.92 379.70 2315.45 32.54 2012-02-22 02:01:15.000 053 33366.94 379.73 2315.51 32.54 2012-02-22 02:01:16.000 053 33366.90 379.71 2315.46 32.54 2012-02-22 02:01:17.000 053 33367.03 379.72 2315.53 32.54 2012-02-22 02:01:18.000 053 33367.03 379.66 2315.48 32.54 2012-02-22 02:01:19.000 053 33366.95 379.73 2315.49 32.54 2012-02-22 02:01:20.000 053 33366.88 379.69 2315.47 32.54 2012-02-22 02:01:21.000 053 33367.06 379.69 2315.51 32.54 2012-02-22 02:01:22.000 053 33367.01 379.65 2315.51 32.54 2012-02-22 02:01:23.000 053 33366.94 379.70 2315.40 32.54 2012-02-22 02:01:24.000 053 33367.06 379.67 2315.51 32.54 2012-02-22 02:01:25.000 053 33366.95 379.70 2315.50 32.54 2012-02-22 02:01:26.000 053 33366.98 379.71 2315.54 32.54 2012-02-22 02:01:27.000 053 33366.99 379.74 2315.48 32.54 2012-02-22 02:01:28.000 053 33366.95 379.71 2315.47 32.54 2012-02-22 02:01:29.000 053 33367.00 379.67 2315.48 32.54 2012-02-22 02:01:30.000 053 33366.95 379.69 2315.47 32.54 2012-02-22 02:01:31.000 053 33366.99 379.67 2315.44 32.54 2012-02-22 02:01:32.000 053 33366.98 379.71 2315.47 32.54 2012-02-22 02:01:33.000 053 33367.15 379.68 2315.44 32.54 2012-02-22 02:01:34.000 053 33366.99 379.68 2315.45 32.54 2012-02-22 02:01:35.000 053 33366.99 379.67 2315.51 32.54 2012-02-22 02:01:36.000 053 33366.92 379.71 2315.42 32.54 2012-02-22 02:01:37.000 053 33367.02 379.70 2315.51 32.54 2012-02-22 02:01:38.000 053 33366.99 379.69 2315.43 32.54 2012-02-22 02:01:39.000 053 33367.03 379.69 2315.56 32.54 2012-02-22 02:01:40.000 053 33366.99 379.68 2315.48 32.54 2012-02-22 02:01:41.000 053 33367.02 379.72 2315.51 32.54 2012-02-22 02:01:42.000 053 33367.02 379.69 2315.46 32.54 2012-02-22 02:01:42.000 053 33366.99 379.74 2315.54 32.54 2012-02-22 02:01:44.000 053 33366.99 379.71 2315.51 32.54 2012-02-22 02:01:45.000 053 33367.06 379.73 2315.44 32.54 2012-02-22 02:01:46.000 053 33366.92 379.72 2315.45 32.54 2012-02-22 02:01:47.000 053 33366.99 379.74 2315.47 32.54 2012-02-22 02:01:48.000 053 33367.01 379.67 2315.44 32.54 2012-02-22 02:01:49.000 053 33367.06 379.72 2315.60 32.54 2012-02-22 02:01:50.000 053 33366.96 379.71 2315.57 32.54 2012-02-22 02:01:51.000 053 33366.91 379.74 2315.53 32.54 2012-02-22 02:01:52.000 053 33366.92 379.69 2315.47 32.54 2012-02-22 02:01:53.000 053 33367.04 379.70 2315.57 32.54 2012-02-22 02:01:54.000 053 33367.02 379.69 2315.50 32.54 2012-02-22 02:01:55.000 053 33367.01 379.71 2315.52 32.54 2012-02-22 02:01:55.000 053 33366.95 379.69 2315.50 32.54 2012-02-22 02:01:57.000 053 33366.98 379.72 2315.60 32.54 2012-02-22 02:01:58.000 053 33366.89 379.69 2315.52 32.54 2012-02-22 02:01:59.000 053 33366.96 379.73 2315.45 32.54 2012-02-22 02:02:00.000 053 33367.04 379.74 2315.45 32.54 2012-02-22 02:02:01.000 053 33366.90 379.76 2315.63 32.54 2012-02-22 02:02:02.000 053 33366.90 379.73 2315.55 32.54 2012-02-22 02:02:03.000 053 33366.99 379.74 2315.51 32.54 2012-02-22 02:02:04.000 053 33367.01 379.74 2315.55 32.54 2012-02-22 02:02:05.000 053 33366.97 379.71 2315.55 32.54 2012-02-22 02:02:06.000 053 33366.93 379.77 2315.45 32.54 2012-02-22 02:02:07.000 053 33366.88 379.73 2315.49 32.54 2012-02-22 02:02:08.000 053 33367.03 379.76 2315.53 32.54 2012-02-22 02:02:09.000 053 33366.93 379.75 2315.52 32.54 2012-02-22 02:02:10.000 053 33366.97 379.76 2315.50 32.54 2012-02-22 02:02:11.000 053 33366.94 379.82 2315.44 32.54 2012-02-22 02:02:12.000 053 33366.90 379.76 2315.47 32.54 2012-02-22 02:02:13.000 053 33366.97 379.76 2315.44 32.54 2012-02-22 02:02:14.000 053 33366.91 379.74 2315.47 32.54 2012-02-22 02:02:15.000 053 33367.04 379.73 2315.53 32.54 2012-02-22 02:02:16.000 053 33366.88 379.74 2315.54 32.54 2012-02-22 02:02:17.000 053 33367.02 379.74 2315.49 32.54 2012-02-22 02:02:18.000 053 33367.01 379.79 2315.53 32.54 2012-02-22 02:02:19.000 053 33366.98 379.78 2315.59 32.54 2012-02-22 02:02:20.000 053 33366.85 379.79 2315.60 32.54 2012-02-22 02:02:21.000 053 33366.96 379.73 2315.54 32.54 2012-02-22 02:02:22.000 053 33367.04 379.72 2315.53 32.54 2012-02-22 02:02:23.000 053 33366.96 379.77 2315.50 32.54 2012-02-22 02:02:24.000 053 33366.93 379.74 2315.51 32.54 2012-02-22 02:02:25.000 053 33366.86 379.73 2315.50 32.54 2012-02-22 02:02:26.000 053 33366.89 379.72 2315.49 32.54 2012-02-22 02:02:27.000 053 33367.02 379.74 2315.52 32.54 2012-02-22 02:02:28.000 053 33366.98 379.74 2315.52 32.54 2012-02-22 02:02:29.000 053 33366.93 379.74 2315.54 32.54 2012-02-22 02:02:30.000 053 33366.98 379.78 2315.49 32.54 2012-02-22 02:02:31.000 053 33366.92 379.77 2315.52 32.54 2012-02-22 02:02:32.000 053 33367.05 379.80 2315.51 32.54 2012-02-22 02:02:33.000 053 33366.95 379.77 2315.58 32.54 2012-02-22 02:02:34.000 053 33367.02 379.74 2315.56 32.54 2012-02-22 02:02:35.000 053 33367.00 379.77 2315.51 32.54 2012-02-22 02:02:36.000 053 33367.01 379.77 2315.53 32.54 2012-02-22 02:02:36.000 053 33366.99 379.78 2315.61 32.54 2012-02-22 02:02:38.000 053 33366.95 379.74 2315.59 32.54 2012-02-22 02:02:39.000 053 33367.02 379.76 2315.48 32.54 2012-02-22 02:02:40.000 053 33367.04 379.76 2315.54 32.54 2012-02-22 02:02:41.000 053 33367.06 379.76 2315.61 32.54 2012-02-22 02:02:42.000 053 33367.03 379.76 2315.48 32.54 2012-02-22 02:02:43.000 053 33366.99 379.77 2315.54 32.54 2012-02-22 02:02:44.000 053 33367.02 379.78 2315.50 32.54 2012-02-22 02:02:45.000 053 33367.01 379.79 2315.57 32.54 2012-02-22 02:02:46.000 053 33367.10 379.75 2315.55 32.54 2012-02-22 02:02:47.000 053 33366.99 379.79 2315.55 32.54 2012-02-22 02:02:48.000 053 33367.05 379.75 2315.51 32.54 2012-02-22 02:02:49.000 053 33367.08 379.75 2315.54 32.54 2012-02-22 02:02:49.000 053 33367.01 379.77 2315.61 32.54 2012-02-22 02:02:51.000 053 33367.08 379.78 2315.61 32.54 2012-02-22 02:02:52.000 053 33367.04 379.77 2315.64 32.54 2012-02-22 02:02:53.000 053 33367.11 379.78 2315.53 32.54 2012-02-22 02:02:54.000 053 33367.09 379.80 2315.57 32.54 2012-02-22 02:02:55.000 053 33367.07 379.80 2315.57 32.54 2012-02-22 02:02:56.000 053 33367.01 379.78 2315.57 32.54 2012-02-22 02:02:57.000 053 33367.05 379.81 2315.60 32.54 2012-02-22 02:02:58.000 053 33367.10 379.78 2315.60 32.54 2012-02-22 02:02:59.000 053 33367.04 379.80 2315.57 32.54 2012-02-22 02:03:00.000 053 33367.03 379.81 2315.55 32.54 2012-02-22 02:03:01.000 053 33367.04 379.75 2315.66 32.54 2012-02-22 02:03:02.000 053 33367.07 379.79 2315.61 32.54 2012-02-22 02:03:03.000 053 33367.04 379.80 2315.56 32.54 2012-02-22 02:03:04.000 053 33367.10 379.78 2315.54 32.54 2012-02-22 02:03:05.000 053 33367.10 379.81 2315.69 32.54 2012-02-22 02:03:06.000 053 33367.11 379.80 2315.64 32.54 2012-02-22 02:03:07.000 053 33367.04 379.77 2315.55 32.54 2012-02-22 02:03:08.000 053 33367.02 379.74 2315.67 32.54 2012-02-22 02:03:09.000 053 33367.10 379.80 2315.68 32.54 2012-02-22 02:03:10.000 053 33367.13 379.80 2315.63 32.54 2012-02-22 02:03:11.000 053 33367.04 379.80 2315.62 32.54 2012-02-22 02:03:12.000 053 33367.07 379.84 2315.64 32.54 2012-02-22 02:03:13.000 053 33366.98 379.83 2315.61 32.54 2012-02-22 02:03:14.000 053 33367.11 379.81 2315.53 32.54 2012-02-22 02:03:15.000 053 33366.96 379.81 2315.55 32.54 2012-02-22 02:03:16.000 053 33367.05 379.84 2315.59 32.54 2012-02-22 02:03:17.000 053 33367.04 379.80 2315.60 32.54 2012-02-22 02:03:18.000 053 33367.13 379.82 2315.63 32.54 2012-02-22 02:03:19.000 053 33367.06 379.80 2315.72 32.54 2012-02-22 02:03:20.000 053 33367.04 379.81 2315.56 32.54 2012-02-22 02:03:21.000 053 33367.08 379.85 2315.63 32.54 2012-02-22 02:03:22.000 053 33367.04 379.82 2315.64 32.54 2012-02-22 02:03:23.000 053 33367.04 379.80 2315.66 32.54 2012-02-22 02:03:24.000 053 33367.04 379.79 2315.69 32.54 2012-02-22 02:03:25.000 053 33367.03 379.83 2315.59 32.54 2012-02-22 02:03:26.000 053 33367.03 379.84 2315.64 32.54 2012-02-22 02:03:27.000 053 33367.04 379.79 2315.64 32.54 2012-02-22 02:03:28.000 053 33367.14 379.82 2315.69 32.54 2012-02-22 02:03:29.000 053 33367.12 379.86 2315.64 32.54 2012-02-22 02:03:30.000 053 33367.16 379.81 2315.59 32.54 2012-02-22 02:03:30.000 053 33367.13 379.86 2315.70 32.54 2012-02-22 02:03:32.000 053 33367.02 379.87 2315.61 32.54 2012-02-22 02:03:33.000 053 33367.16 379.86 2315.65 32.54 2012-02-22 02:03:34.000 053 33367.07 379.84 2315.66 32.54 2012-02-22 02:03:35.000 053 33367.08 379.85 2315.63 32.54 2012-02-22 02:03:36.000 053 33367.08 379.86 2315.54 32.54 2012-02-22 02:03:37.000 053 33367.10 379.84 2315.64 32.54 2012-02-22 02:03:38.000 053 33367.03 379.82 2315.63 32.54 2012-02-22 02:03:39.000 053 33367.14 379.87 2315.59 32.54 2012-02-22 02:03:40.000 053 33367.04 379.89 2315.58 32.54 2012-02-22 02:03:41.000 053 33367.09 379.83 2315.66 32.54 2012-02-22 02:03:42.000 053 33367.12 379.83 2315.63 32.54 2012-02-22 02:03:43.000 053 33367.07 379.88 2315.66 32.54 2012-02-22 02:03:43.000 053 33367.13 379.88 2315.63 32.54 2012-02-22 02:03:45.000 053 33367.10 379.87 2315.64 32.54 2012-02-22 02:03:46.000 053 33367.07 379.87 2315.60 32.54 2012-02-22 02:03:47.000 053 33367.08 379.90 2315.66 32.54 2012-02-22 02:03:48.000 053 33367.14 379.90 2315.66 32.54 2012-02-22 02:03:49.000 053 33367.13 379.89 2315.58 32.54 2012-02-22 02:03:50.000 053 33367.05 379.91 2315.65 32.54 2012-02-22 02:03:51.000 053 33367.04 379.90 2315.59 32.54 2012-02-22 02:03:52.000 053 33367.10 379.89 2315.63 32.54 2012-02-22 02:03:53.000 053 33367.10 379.93 2315.60 32.54 2012-02-22 02:03:54.000 053 33367.10 379.91 2315.62 32.54 2012-02-22 02:03:55.000 053 33367.25 379.87 2315.55 32.54 2012-02-22 02:03:56.000 053 33367.11 379.91 2315.69 32.54 2012-02-22 02:03:57.000 053 33367.05 379.90 2315.65 32.54 2012-02-22 02:03:58.000 053 33367.05 379.90 2315.68 32.54 2012-02-22 02:03:59.000 053 33367.04 379.91 2315.61 32.54 2012-02-22 02:04:00.000 053 33367.04 379.91 2315.70 32.54 2012-02-22 02:04:01.000 053 33367.04 379.93 2315.58 32.54 2012-02-22 02:04:02.000 053 33367.07 379.90 2315.66 32.54 2012-02-22 02:04:03.000 053 33367.15 379.94 2315.63 32.54 2012-02-22 02:04:04.000 053 33367.04 379.93 2315.64 32.54 2012-02-22 02:04:05.000 053 33367.07 379.92 2315.72 32.54 2012-02-22 02:04:06.000 053 33367.11 379.92 2315.68 32.54 2012-02-22 02:04:07.000 053 33367.07 379.92 2315.70 32.54 2012-02-22 02:04:08.000 053 33367.08 379.91 2315.66 32.54 2012-02-22 02:04:09.000 053 33367.07 379.90 2315.69 32.54 2012-02-22 02:04:10.000 053 33367.06 379.91 2315.64 32.54 2012-02-22 02:04:11.000 053 33367.15 379.96 2315.63 32.54 2012-02-22 02:04:12.000 053 33367.07 379.90 2315.64 32.54 2012-02-22 02:04:13.000 053 33367.09 379.90 2315.66 32.54 2012-02-22 02:04:14.000 053 33367.03 379.90 2315.64 32.54 2012-02-22 02:04:15.000 053 33367.12 379.92 2315.69 32.54 2012-02-22 02:04:16.000 053 33367.02 379.94 2315.60 32.54 2012-02-22 02:04:17.000 053 33367.15 379.99 2315.68 32.54 2012-02-22 02:04:18.000 053 33367.14 379.97 2315.71 32.54 2012-02-22 02:04:19.000 053 33367.08 379.92 2315.64 32.54 2012-02-22 02:04:20.000 053 33367.01 379.95 2315.63 32.54 2012-02-22 02:04:21.000 053 33367.21 379.96 2315.66 32.54 2012-02-22 02:04:22.000 053 33367.05 379.91 2315.64 32.54 2012-02-22 02:04:23.000 053 33367.04 379.95 2315.66 32.54 2012-02-22 02:04:24.000 053 33367.06 379.96 2315.69 32.54 2012-02-22 02:04:24.000 053 33367.02 379.96 2315.64 32.54 2012-02-22 02:04:26.000 053 33367.05 379.96 2315.65 32.54 2012-02-22 02:04:27.000 053 33367.08 379.96 2315.73 32.54 2012-02-22 02:04:28.000 053 33367.01 379.96 2315.74 32.54 2012-02-22 02:04:29.000 053 33367.06 379.97 2315.76 32.54 2012-02-22 02:04:30.000 053 33367.04 379.92 2315.68 32.54 2012-02-22 02:04:31.000 053 33367.07 379.95 2315.62 32.54 2012-02-22 02:04:32.000 053 33366.92 379.98 2315.73 32.54 2012-02-22 02:04:33.000 053 33367.09 379.96 2315.69 32.54 2012-02-22 02:04:34.000 053 33366.99 379.93 2315.70 32.54 2012-02-22 02:04:35.000 053 33367.05 379.92 2315.84 32.54 2012-02-22 02:04:36.000 053 33366.97 379.96 2315.66 32.54 2012-02-22 02:04:37.000 053 33367.07 379.96 2315.70 32.54 2012-02-22 02:04:37.000 053 33367.02 379.95 2315.75 32.54 2012-02-22 02:04:39.000 053 33367.06 379.97 2315.63 32.54 2012-02-22 02:04:40.000 053 33367.00 379.95 2315.64 32.54 2012-02-22 02:04:41.000 053 33367.04 379.98 2315.66 32.54 2012-02-22 02:04:42.000 053 33367.15 379.96 2315.77 32.54 2012-02-22 02:04:43.000 053 33366.93 379.95 2315.70 32.54 2012-02-22 02:04:44.000 053 33367.02 379.94 2315.69 32.54 2012-02-22 02:04:45.000 053 33367.06 379.98 2315.66 32.54 2012-02-22 02:04:46.000 053 33366.99 379.97 2315.66 32.54 2012-02-22 02:04:47.000 053 33367.02 379.95 2315.69 32.54 2012-02-22 02:04:48.000 053 33367.05 379.94 2315.72 32.54 2012-02-22 02:04:49.000 053 33367.08 379.98 2315.69 32.54 2012-02-22 02:04:50.000 053 33367.02 379.96 2315.75 32.54 2012-02-22 02:04:51.000 053 33367.06 379.94 2315.64 32.54 2012-02-22 02:04:52.000 053 33367.07 379.93 2315.72 32.54 2012-02-22 02:04:53.000 053 33367.07 379.97 2315.68 32.54 2012-02-22 02:04:54.000 053 33366.95 380.00 2315.78 32.54 2012-02-22 02:04:55.000 053 33366.96 379.97 2315.72 32.54 2012-02-22 02:04:56.000 053 33367.11 379.95 2315.64 32.54 2012-02-22 02:04:57.000 053 33367.02 380.00 2315.73 32.54 2012-02-22 02:04:58.000 053 33367.01 379.98 2315.76 32.54 2012-02-22 02:04:59.000 053 33367.07 379.96 2315.73 32.54 2012-02-22 02:05:00.000 053 33367.01 379.97 2315.75 32.54 2012-02-22 02:05:01.000 053 33367.05 379.99 2315.69 32.54 2012-02-22 02:05:02.000 053 33366.89 380.01 2315.71 32.54 2012-02-22 02:05:03.000 053 33367.08 379.96 2315.82 32.54 2012-02-22 02:05:04.000 053 33367.07 379.98 2315.76 32.54 2012-02-22 02:05:05.000 053 33367.08 379.99 2315.73 32.54 2012-02-22 02:05:06.000 053 33367.08 379.98 2315.69 32.54 2012-02-22 02:05:07.000 053 33367.11 379.99 2315.69 32.54 2012-02-22 02:05:08.000 053 33367.15 380.01 2315.75 32.54 2012-02-22 02:05:09.000 053 33367.17 379.96 2315.65 32.54 2012-02-22 02:05:10.000 053 33367.09 379.99 2315.70 32.54 2012-02-22 02:05:11.000 053 33367.11 380.00 2315.73 32.54 2012-02-22 02:05:12.000 053 33367.10 379.98 2315.61 32.54 2012-02-22 02:05:13.000 053 33367.11 379.98 2315.67 32.54 2012-02-22 02:05:14.000 053 33367.04 379.96 2315.73 32.54 2012-02-22 02:05:15.000 053 33366.96 380.00 2315.69 32.54 2012-02-22 02:05:16.000 053 33366.99 380.02 2315.69 32.54 2012-02-22 02:05:17.000 053 33367.03 379.97 2315.70 32.54 2012-02-22 02:05:18.000 053 33367.10 380.03 2315.72 32.54 2012-02-22 02:05:18.000 053 33367.08 380.00 2315.73 32.54 2012-02-22 02:05:20.000 053 33367.02 379.95 2315.79 32.54 2012-02-22 02:05:21.000 053 33367.10 379.95 2315.74 32.54 2012-02-22 02:05:22.000 053 33367.02 379.94 2315.75 32.54 2012-02-22 02:05:23.000 053 33367.04 379.96 2315.77 32.54 2012-02-22 02:05:24.000 053 33367.01 379.99 2315.75 32.54 2012-02-22 02:05:25.000 053 33367.07 379.95 2315.72 32.54 2012-02-22 02:05:26.000 053 33367.17 379.92 2315.71 32.54 2012-02-22 02:05:27.000 053 33367.11 379.92 2315.68 32.54 2012-02-22 02:05:28.000 053 33366.99 379.94 2315.69 32.54 2012-02-22 02:05:29.000 053 33367.10 379.97 2315.68 32.54 2012-02-22 02:05:30.000 053 33367.09 379.96 2315.70 32.54 2012-02-22 02:05:31.000 053 33367.07 379.96 2315.76 32.54 2012-02-22 02:05:31.000 053 33367.02 380.00 2315.77 32.54 2012-02-22 02:05:33.000 053 33367.04 379.99 2315.73 32.54 2012-02-22 02:05:34.000 053 33367.06 379.95 2315.63 32.54 2012-02-22 02:05:35.000 053 33367.09 379.94 2315.68 32.54 2012-02-22 02:05:36.000 053 33367.03 379.99 2315.64 32.54 2012-02-22 02:05:37.000 053 33366.96 380.00 2315.69 32.54 2012-02-22 02:05:38.000 053 33367.09 379.95 2315.71 32.54 2012-02-22 02:05:39.000 053 33367.11 380.01 2315.69 32.54 2012-02-22 02:05:40.000 053 33367.04 379.98 2315.70 32.54 2012-02-22 02:05:41.000 053 33367.10 379.98 2315.69 32.54 2012-02-22 02:05:42.000 053 33367.13 379.99 2315.72 32.54 2012-02-22 02:05:43.000 053 33367.07 379.98 2315.70 32.54 2012-02-22 02:05:44.000 053 33367.09 380.00 2315.68 32.54 2012-02-22 02:05:45.000 053 33367.12 379.97 2315.77 32.54 2012-02-22 02:05:46.000 053 33367.10 379.90 2315.79 32.54 2012-02-22 02:05:47.000 053 33367.10 379.94 2315.64 32.54 2012-02-22 02:05:48.000 053 33367.03 379.93 2315.70 32.54 2012-02-22 02:05:49.000 053 33367.05 380.00 2315.68 32.54 2012-02-22 02:05:50.000 053 33367.14 379.95 2315.63 32.54 2012-02-22 02:05:51.000 053 33367.01 379.95 2315.68 32.54 2012-02-22 02:05:52.000 053 33367.05 379.95 2315.69 32.54 2012-02-22 02:05:53.000 053 33367.18 379.96 2315.73 32.54 2012-02-22 02:05:54.000 053 33367.19 379.94 2315.74 32.54 2012-02-22 02:05:55.000 053 33367.09 379.96 2315.69 32.54 2012-02-22 02:05:56.000 053 33367.15 379.97 2315.69 32.54 2012-02-22 02:05:57.000 053 33367.07 379.97 2315.71 32.54 2012-02-22 02:05:58.000 053 33367.08 379.97 2315.68 32.54 2012-02-22 02:05:59.000 053 33367.12 379.91 2315.61 32.54 2012-02-22 02:06:00.000 053 33367.10 380.00 2315.63 32.54 2012-02-22 02:06:01.000 053 33367.16 379.95 2315.66 32.54 2012-02-22 02:06:02.000 053 33367.20 379.98 2315.63 32.54 2012-02-22 02:06:03.000 053 33367.20 379.94 2315.64 32.54 2012-02-22 02:06:04.000 053 33367.12 379.93 2315.65 32.54 2012-02-22 02:06:05.000 053 33367.16 379.95 2315.63 32.54 2012-02-22 02:06:06.000 053 33367.11 379.94 2315.74 32.54 2012-02-22 02:06:07.000 053 33367.08 379.98 2315.75 32.54 2012-02-22 02:06:08.000 053 33367.14 379.96 2315.64 32.54 2012-02-22 02:06:09.000 053 33367.04 379.94 2315.68 32.54 2012-02-22 02:06:10.000 053 33367.04 379.93 2315.66 32.54 2012-02-22 02:06:11.000 053 33367.18 379.94 2315.69 32.54 2012-02-22 02:06:12.000 053 33367.10 379.96 2315.71 32.54 2012-02-22 02:06:12.000 053 33367.07 379.94 2315.60 32.54 2012-02-22 02:06:14.000 053 33367.17 379.96 2315.68 32.54 2012-02-22 02:06:15.000 053 33367.15 379.96 2315.61 32.54 2012-02-22 02:06:16.000 053 33367.11 379.97 2315.54 32.54 2012-02-22 02:06:17.000 053 33367.08 379.96 2315.59 32.54 2012-02-22 02:06:18.000 053 33367.13 379.94 2315.64 32.54 2012-02-22 02:06:19.000 053 33367.17 379.97 2315.66 32.54 2012-02-22 02:06:20.000 053 33367.14 379.94 2315.71 32.54 2012-02-22 02:06:21.000 053 33367.11 379.92 2315.70 32.54 2012-02-22 02:06:22.000 053 33367.12 379.94 2315.73 32.54 2012-02-22 02:06:23.000 053 33367.18 379.91 2315.64 32.54 2012-02-22 02:06:24.000 053 33367.15 379.93 2315.72 32.54 2012-02-22 02:06:25.000 053 33367.22 379.96 2315.68 32.54 2012-02-22 02:06:25.000 053 33367.14 379.93 2315.64 32.54 2012-02-22 02:06:27.000 053 33367.15 379.91 2315.71 32.54 2012-02-22 02:06:28.000 053 33367.10 379.95 2315.61 32.54 2012-02-22 02:06:29.000 053 33367.20 379.94 2315.75 32.54 2012-02-22 02:06:30.000 053 33367.13 379.91 2315.62 32.54 2012-02-22 02:06:31.000 053 33367.13 379.92 2315.66 32.54 2012-02-22 02:06:32.000 053 33367.14 379.93 2315.71 32.54 2012-02-22 02:06:33.000 053 33367.20 379.98 2315.71 32.54 2012-02-22 02:06:34.000 053 33367.15 379.96 2315.70 32.54 2012-02-22 02:06:35.000 053 33367.14 379.94 2315.61 32.54 2012-02-22 02:06:36.000 053 33367.17 379.96 2315.66 32.54 2012-02-22 02:06:37.000 053 33367.10 379.94 2315.69 32.54 2012-02-22 02:06:38.000 053 33367.17 379.94 2315.66 32.54 2012-02-22 02:06:39.000 053 33367.15 379.93 2315.66 32.54 2012-02-22 02:06:40.000 053 33367.14 379.90 2315.61 32.54 2012-02-22 02:06:41.000 053 33367.06 379.92 2315.68 32.54 2012-02-22 02:06:42.000 053 33367.12 379.90 2315.64 32.54 2012-02-22 02:06:43.000 053 33367.10 379.91 2315.68 32.54 2012-02-22 02:06:44.000 053 33367.11 379.88 2315.70 32.54 2012-02-22 02:06:45.000 053 33367.18 379.91 2315.73 32.54 2012-02-22 02:06:46.000 053 33367.14 379.87 2315.70 32.54 2012-02-22 02:06:47.000 053 33367.16 379.92 2315.64 32.54 2012-02-22 02:06:48.000 053 33367.14 379.91 2315.73 32.54 2012-02-22 02:06:49.000 053 33367.12 379.88 2315.63 32.54 2012-02-22 02:06:50.000 053 33367.10 379.88 2315.73 32.54 2012-02-22 02:06:51.000 053 33367.11 379.91 2315.66 32.54 2012-02-22 02:06:52.000 053 33367.11 379.91 2315.64 32.54 2012-02-22 02:06:53.000 053 33367.07 379.91 2315.69 32.54 2012-02-22 02:06:54.000 053 33367.15 379.91 2315.71 32.54 2012-02-22 02:06:55.000 053 33367.08 379.90 2315.68 32.54 2012-02-22 02:06:56.000 053 33367.19 379.88 2315.71 32.54 2012-02-22 02:06:57.000 053 33366.98 379.89 2315.70 32.54 2012-02-22 02:06:58.000 053 33367.03 379.88 2315.63 32.54 2012-02-22 02:06:59.000 053 33367.05 379.89 2315.68 32.54 2012-02-22 02:07:00.000 053 33367.09 379.91 2315.71 32.54 2012-02-22 02:07:01.000 053 33367.05 379.88 2315.66 32.54 2012-02-22 02:07:02.000 053 33367.10 379.90 2315.73 32.54 2012-02-22 02:07:03.000 053 33367.11 379.88 2315.67 32.54 2012-02-22 02:07:04.000 053 33367.09 379.90 2315.67 32.54 2012-02-22 02:07:05.000 053 33367.09 379.86 2315.76 32.54 2012-02-22 02:07:06.000 053 33367.03 379.88 2315.68 32.54 2012-02-22 02:07:06.000 053 33367.12 379.87 2315.72 32.54 2012-02-22 02:07:08.000 053 33367.00 379.86 2315.66 32.54 2012-02-22 02:07:09.000 053 33367.15 379.84 2315.64 32.54 2012-02-22 02:07:10.000 053 33367.12 379.85 2315.64 32.54 2012-02-22 02:07:11.000 053 33367.08 379.87 2315.61 32.54 2012-02-22 02:07:12.000 053 33367.09 379.82 2315.69 32.54 2012-02-22 02:07:13.000 053 33367.06 379.84 2315.61 32.54 2012-02-22 02:07:14.000 053 33367.09 379.84 2315.69 32.54 2012-02-22 02:07:15.000 053 33367.10 379.87 2315.70 32.54 2012-02-22 02:07:16.000 053 33367.06 379.88 2315.68 32.54 2012-02-22 02:07:17.000 053 33367.10 379.88 2315.63 32.54 2012-02-22 02:07:18.000 053 33367.08 379.84 2315.72 32.54 2012-02-22 02:07:19.000 053 33367.10 379.88 2315.68 32.54 2012-02-22 02:07:19.000 053 33367.09 379.86 2315.61 32.54 2012-02-22 02:07:21.000 053 33367.14 379.88 2315.66 32.54 2012-02-22 02:07:22.000 053 33367.08 379.86 2315.67 32.54 2012-02-22 02:07:23.000 053 33367.05 379.86 2315.71 32.54 2012-02-22 02:07:24.000 053 33367.07 379.83 2315.63 32.54 2012-02-22 02:07:25.000 053 33367.18 379.83 2315.65 32.54 2012-02-22 02:07:26.000 053 33367.14 379.82 2315.64 32.54 2012-02-22 02:07:27.000 053 33367.10 379.83 2315.75 32.54 2012-02-22 02:07:28.000 053 33367.09 379.83 2315.70 32.54 2012-02-22 02:07:29.000 053 33367.11 379.82 2315.70 32.54 2012-02-22 02:07:30.000 053 33367.15 379.78 2315.66 32.54 2012-02-22 02:07:31.000 053 33367.18 379.81 2315.59 32.54 2012-02-22 02:07:32.000 053 33367.14 379.87 2315.69 32.54 2012-02-22 02:07:33.000 053 33367.16 379.84 2315.68 32.54 2012-02-22 02:07:34.000 053 33367.07 379.83 2315.66 32.54 2012-02-22 02:07:35.000 053 33367.12 379.77 2315.71 32.54 2012-02-22 02:07:36.000 053 33367.10 379.81 2315.70 32.54 2012-02-22 02:07:37.000 053 33367.02 379.80 2315.70 32.54 2012-02-22 02:07:38.000 053 33367.08 379.77 2315.70 32.54 2012-02-22 02:07:39.000 053 33367.20 379.84 2315.64 32.54 2012-02-22 02:07:40.000 053 33367.11 379.83 2315.61 32.54 2012-02-22 02:07:41.000 053 33367.20 379.82 2315.68 32.54 2012-02-22 02:07:42.000 053 33367.07 379.80 2315.64 32.54 2012-02-22 02:07:43.000 053 33366.99 379.81 2315.66 32.54 2012-02-22 02:07:44.000 053 33367.14 379.79 2315.62 32.54 2012-02-22 02:07:45.000 053 33367.04 379.79 2315.66 32.54 2012-02-22 02:07:46.000 053 33367.11 379.80 2315.66 32.54 2012-02-22 02:07:47.000 053 33367.12 379.81 2315.66 32.54 2012-02-22 02:07:48.000 053 33367.13 379.78 2315.70 32.54 2012-02-22 02:07:49.000 053 33367.06 379.78 2315.67 32.54 2012-02-22 02:07:50.000 053 33367.14 379.76 2315.68 32.54 2012-02-22 02:07:51.000 053 33367.10 379.80 2315.67 32.54 2012-02-22 02:07:52.000 053 33367.10 379.81 2315.63 32.54 2012-02-22 02:07:53.000 053 33367.15 379.80 2315.60 32.54 2012-02-22 02:07:54.000 053 33367.25 379.78 2315.68 32.54 2012-02-22 02:07:55.000 053 33367.08 379.78 2315.64 32.54 2012-02-22 02:07:56.000 053 33367.18 379.76 2315.68 32.54 2012-02-22 02:07:57.000 053 33367.15 379.76 2315.63 32.54 2012-02-22 02:07:58.000 053 33367.15 379.74 2315.68 32.54 2012-02-22 02:07:59.000 053 33367.12 379.75 2315.66 32.54 2012-02-22 02:08:00.000 053 33367.17 379.78 2315.71 32.54 2012-02-22 02:08:00.000 053 33367.19 379.76 2315.60 32.54 2012-02-22 02:08:02.000 053 33367.11 379.74 2315.60 32.54 2012-02-22 02:08:03.000 053 33367.13 379.78 2315.63 32.54 2012-02-22 02:08:04.000 053 33367.12 379.78 2315.69 32.54 2012-02-22 02:08:05.000 053 33367.19 379.76 2315.63 32.54 2012-02-22 02:08:06.000 053 33367.17 379.77 2315.68 32.54 2012-02-22 02:08:07.000 053 33367.15 379.72 2315.64 32.54 2012-02-22 02:08:08.000 053 33367.11 379.73 2315.55 32.54 2012-02-22 02:08:09.000 053 33367.14 379.76 2315.68 32.54 2012-02-22 02:08:10.000 053 33367.07 379.73 2315.69 32.54 2012-02-22 02:08:11.000 053 33367.14 379.74 2315.66 32.54 2012-02-22 02:08:12.000 053 33367.10 379.73 2315.63 32.54 2012-02-22 02:08:13.000 053 33367.18 379.77 2315.66 32.54 2012-02-22 02:08:13.000 053 33367.12 379.77 2315.64 32.54 2012-02-22 02:08:15.000 053 33367.24 379.72 2315.68 32.54 2012-02-22 02:08:16.000 053 33367.17 379.71 2315.66 32.54 2012-02-22 02:08:17.000 053 33367.08 379.71 2315.63 32.54 2012-02-22 02:08:18.000 053 33367.08 379.75 2315.67 32.54 2012-02-22 02:08:19.000 053 33367.14 379.73 2315.67 32.54 2012-02-22 02:08:20.000 053 33367.12 379.77 2315.72 32.54 2012-02-22 02:08:21.000 053 33367.07 379.76 2315.67 32.54 2012-02-22 02:08:22.000 053 33367.08 379.75 2315.68 32.54 2012-02-22 02:08:23.000 053 33367.13 379.73 2315.68 32.54 2012-02-22 02:08:24.000 053 33367.21 379.73 2315.62 32.54 2012-02-22 02:08:25.000 053 33367.06 379.72 2315.69 32.54 2012-02-22 02:08:26.000 053 33367.14 379.72 2315.64 32.54 2012-02-22 02:08:27.000 053 33367.12 379.71 2315.73 32.54 2012-02-22 02:08:28.000 053 33367.10 379.72 2315.58 32.54 2012-02-22 02:08:29.000 053 33367.08 379.71 2315.55 32.54 2012-02-22 02:08:30.000 053 33367.05 379.73 2315.70 32.54 2012-02-22 02:08:31.000 053 33367.08 379.73 2315.62 32.54 2012-02-22 02:08:32.000 053 33367.12 379.70 2315.62 32.54 2012-02-22 02:08:33.000 053 33367.20 379.74 2315.72 32.54 2012-02-22 02:08:34.000 053 33367.11 379.72 2315.66 32.54 2012-02-22 02:08:35.000 053 33367.12 379.72 2315.69 32.54 2012-02-22 02:08:36.000 053 33367.04 379.71 2315.69 32.54 2012-02-22 02:08:37.000 053 33367.10 379.71 2315.64 32.54 2012-02-22 02:08:38.000 053 33367.10 379.69 2315.68 32.54 2012-02-22 02:08:39.000 053 33367.06 379.69 2315.67 32.54 2012-02-22 02:08:40.000 053 33367.18 379.69 2315.57 32.54 2012-02-22 02:08:41.000 053 33367.19 379.72 2315.64 32.54 2012-02-22 02:08:42.000 053 33366.98 379.72 2315.68 32.54 2012-02-22 02:08:43.000 053 33367.07 379.74 2315.58 32.54 2012-02-22 02:08:44.000 053 33367.06 379.72 2315.69 32.54 2012-02-22 02:08:45.000 053 33366.99 379.70 2315.70 32.54 2012-02-22 02:08:46.000 053 33367.07 379.69 2315.60 32.54 2012-02-22 02:08:47.000 053 33367.07 379.74 2315.70 32.54 2012-02-22 02:08:48.000 053 33367.08 379.74 2315.69 32.54 2012-02-22 02:08:49.000 053 33367.09 379.72 2315.74 32.54 2012-02-22 02:08:50.000 053 33367.07 379.73 2315.63 32.54 2012-02-22 02:08:51.000 053 33367.09 379.71 2315.66 32.54 2012-02-22 02:08:52.000 053 33367.06 379.72 2315.64 32.54 2012-02-22 02:08:53.000 053 33367.12 379.69 2315.66 32.54 2012-02-22 02:08:54.000 053 33367.06 379.73 2315.64 32.54 2012-02-22 02:08:54.000 053 33367.01 379.71 2315.68 32.54 2012-02-22 02:08:56.000 053 33366.96 379.74 2315.59 32.54 2012-02-22 02:08:57.000 053 33367.04 379.70 2315.69 32.54 2012-02-22 02:08:58.000 053 33367.01 379.69 2315.73 32.54 2012-02-22 02:08:59.000 053 33367.09 379.70 2315.64 32.54 2012-02-22 02:09:00.000 053 33367.04 379.75 2315.61 32.54 2012-02-22 02:09:01.000 053 33367.06 379.74 2315.64 32.54 2012-02-22 02:09:02.000 053 33366.98 379.72 2315.67 32.54 2012-02-22 02:09:03.000 053 33366.99 379.75 2315.60 32.54 2012-02-22 02:09:04.000 053 33366.90 379.72 2315.64 32.54 2012-02-22 02:09:05.000 053 33367.09 379.71 2315.70 32.54 2012-02-22 02:09:06.000 053 33367.08 379.74 2315.70 32.54 2012-02-22 02:09:07.000 053 33367.02 379.70 2315.68 32.54 2012-02-22 02:09:07.000 053 33367.03 379.74 2315.64 32.54 2012-02-22 02:09:09.000 053 33367.01 379.72 2315.72 32.54 2012-02-22 02:09:10.000 053 33366.97 379.72 2315.67 32.54 2012-02-22 02:09:11.000 053 33366.98 379.73 2315.66 32.54 2012-02-22 02:09:12.000 053 33367.09 379.74 2315.64 32.54 2012-02-22 02:09:13.000 053 33367.11 379.72 2315.70 32.54 2012-02-22 02:09:14.000 053 33367.05 379.77 2315.66 32.54 2012-02-22 02:09:15.000 053 33367.12 379.74 2315.66 32.54 2012-02-22 02:09:16.000 053 33367.00 379.77 2315.67 32.54 2012-02-22 02:09:17.000 053 33367.13 379.71 2315.65 32.54 2012-02-22 02:09:18.000 053 33367.05 379.74 2315.64 32.54 2012-02-22 02:09:19.000 053 33366.93 379.72 2315.66 32.54 2012-02-22 02:09:20.000 053 33366.93 379.74 2315.69 32.54 2012-02-22 02:09:21.000 053 33366.95 379.72 2315.73 32.54 2012-02-22 02:09:22.000 053 33367.04 379.72 2315.65 32.54 2012-02-22 02:09:23.000 053 33367.01 379.73 2315.64 32.54 2012-02-22 02:09:24.000 053 33366.99 379.75 2315.67 32.54 2012-02-22 02:09:25.000 053 33367.04 379.72 2315.71 32.54 2012-02-22 02:09:26.000 053 33366.97 379.71 2315.64 32.54 2012-02-22 02:09:27.000 053 33367.01 379.72 2315.68 32.54 2012-02-22 02:09:28.000 053 33367.02 379.74 2315.63 32.54 2012-02-22 02:09:29.000 053 33367.10 379.69 2315.69 32.54 2012-02-22 02:09:30.000 053 33367.04 379.69 2315.65 32.54 2012-02-22 02:09:31.000 053 33366.98 379.67 2315.61 32.54 2012-02-22 02:09:32.000 053 33366.98 379.69 2315.68 32.54 2012-02-22 02:09:33.000 053 33367.13 379.66 2315.71 32.54 2012-02-22 02:09:34.000 053 33367.02 379.63 2315.71 32.54 2012-02-22 02:09:35.000 053 33366.98 379.67 2315.68 32.54 2012-02-22 02:09:36.000 053 33367.08 379.71 2315.62 32.54 2012-02-22 02:09:37.000 053 33366.98 379.72 2315.76 32.54 2012-02-22 02:09:38.000 053 33367.04 379.69 2315.66 32.54 2012-02-22 02:09:39.000 053 33367.13 379.66 2315.71 32.54 2012-02-22 02:09:40.000 053 33367.02 379.71 2315.69 32.54 2012-02-22 02:09:41.000 053 33367.01 379.69 2315.68 32.54 2012-02-22 02:09:42.000 053 33367.06 379.70 2315.69 32.54 2012-02-22 02:09:43.000 053 33366.96 379.68 2315.55 32.54 2012-02-22 02:09:44.000 053 33367.00 379.70 2315.69 32.54 2012-02-22 02:09:45.000 053 33367.10 379.67 2315.70 32.54 2012-02-22 02:09:46.000 053 33367.08 379.69 2315.70 32.54 2012-02-22 02:09:47.000 053 33367.06 379.76 2315.59 32.54 2012-02-22 02:09:48.000 053 33367.03 379.67 2315.61 32.54 2012-02-22 02:09:48.000 053 33367.07 379.66 2315.58 32.54 2012-02-22 02:09:50.000 053 33367.00 379.69 2315.64 32.54 2012-02-22 02:09:51.000 053 33366.99 379.65 2315.70 32.54 2012-02-22 02:09:52.000 053 33367.02 379.65 2315.68 32.54 2012-02-22 02:09:53.000 053 33367.04 379.68 2315.65 32.54 2012-02-22 02:09:54.000 053 33367.01 379.68 2315.68 32.54 2012-02-22 02:09:55.000 053 33366.90 379.68 2315.59 32.54 2012-02-22 02:09:56.000 053 33366.95 379.70 2315.74 32.54 2012-02-22 02:09:57.000 053 33366.95 379.71 2315.64 32.54 2012-02-22 02:09:58.000 053 33366.98 379.68 2315.67 32.54 2012-02-22 02:09:59.000 053 33366.99 379.65 2315.65 32.54 2012-02-22 02:10:00.000 053 33366.98 379.69 2315.60 32.54 2012-02-22 02:10:01.000 053 33366.91 379.68 2315.75 32.54 2012-02-22 02:10:01.000 053 33366.96 379.66 2315.57 32.54 2012-02-22 02:10:03.000 053 33366.93 379.70 2315.49 32.54 2012-02-22 02:10:04.000 053 33366.93 379.70 2315.58 32.54 2012-02-22 02:10:05.000 053 33366.96 379.69 2315.70 32.54 2012-02-22 02:10:06.000 053 33366.91 379.64 2315.66 32.54 2012-02-22 02:10:07.000 053 33366.93 379.73 2315.62 32.54 2012-02-22 02:10:08.000 053 33366.95 379.64 2315.75 32.54 2012-02-22 02:10:09.000 053 33366.99 379.67 2315.66 32.54 2012-02-22 02:10:10.000 053 33366.89 379.68 2315.63 32.54 2012-02-22 02:10:11.000 053 33366.93 379.68 2315.69 32.54 2012-02-22 02:10:12.000 053 33366.96 379.72 2315.65 32.54 2012-02-22 02:10:13.000 053 33366.97 379.65 2315.64 32.54 2012-02-22 02:10:14.000 053 33367.00 379.64 2315.67 32.54 2012-02-22 02:10:15.000 053 33367.06 379.71 2315.70 32.54 2012-02-22 02:10:16.000 053 33366.98 379.69 2315.67 32.54 2012-02-22 02:10:17.000 053 33366.99 379.67 2315.72 32.54 2012-02-22 02:10:18.000 053 33366.95 379.69 2315.66 32.54 2012-02-22 02:10:19.000 053 33366.90 379.68 2315.65 32.54 2012-02-22 02:10:20.000 053 33366.90 379.65 2315.71 32.54 2012-02-22 02:10:21.000 053 33367.01 379.66 2315.67 32.54 2012-02-22 02:10:22.000 053 33366.95 379.64 2315.64 32.54 2012-02-22 02:10:23.000 053 33366.97 379.67 2315.65 32.54 2012-02-22 02:10:24.000 053 33366.96 379.66 2315.64 32.54 2012-02-22 02:10:25.000 053 33366.99 379.66 2315.61 32.54 2012-02-22 02:10:26.000 053 33366.92 379.71 2315.66 32.54 2012-02-22 02:10:27.000 053 33366.96 379.71 2315.62 32.54 2012-02-22 02:10:28.000 053 33366.90 379.71 2315.60 32.54 2012-02-22 02:10:29.000 053 33366.98 379.68 2315.68 32.54 2012-02-22 02:10:30.000 053 33366.95 379.66 2315.68 32.54 2012-02-22 02:10:31.000 053 33366.99 379.63 2315.67 32.54 2012-02-22 02:10:32.000 053 33367.02 379.65 2315.68 32.54 2012-02-22 02:10:33.000 053 33367.05 379.62 2315.65 32.54 2012-02-22 02:10:34.000 053 33367.07 379.65 2315.69 32.54 2012-02-22 02:10:35.000 053 33367.05 379.65 2315.73 32.54 2012-02-22 02:10:36.000 053 33367.07 379.68 2315.76 32.54 2012-02-22 02:10:37.000 053 33367.02 379.67 2315.74 32.54 2012-02-22 02:10:38.000 053 33367.05 379.63 2315.73 32.54 2012-02-22 02:10:39.000 053 33366.95 379.64 2315.70 32.54 2012-02-22 02:10:40.000 053 33367.00 379.64 2315.70 32.54 2012-02-22 02:10:41.000 053 33366.95 379.64 2315.69 32.54 2012-02-22 02:10:42.000 053 33366.95 379.65 2315.75 32.54 2012-02-22 02:10:42.000 053 33367.02 379.60 2315.59 32.54 2012-02-22 02:10:44.000 053 33367.01 379.64 2315.67 32.54 2012-02-22 02:10:45.000 053 33367.11 379.64 2315.68 32.54 2012-02-22 02:10:46.000 053 33367.09 379.61 2315.66 32.54 2012-02-22 02:10:47.000 053 33367.07 379.64 2315.76 32.54 2012-02-22 02:10:48.000 053 33367.05 379.61 2315.66 32.54 2012-02-22 02:10:49.000 053 33366.96 379.63 2315.70 32.54 2012-02-22 02:10:50.000 053 33367.02 379.62 2315.74 32.54 2012-02-22 02:10:51.000 053 33366.94 379.60 2315.68 32.54 2012-02-22 02:10:52.000 053 33367.00 379.64 2315.69 32.54 2012-02-22 02:10:53.000 053 33367.00 379.61 2315.67 32.54 2012-02-22 02:10:54.000 053 33367.03 379.61 2315.69 32.54 2012-02-22 02:10:55.000 053 33367.02 379.61 2315.63 32.54 2012-02-22 02:10:55.000 053 33367.04 379.61 2315.69 32.54 2012-02-22 02:10:57.000 053 33367.01 379.61 2315.66 32.54 2012-02-22 02:10:58.000 053 33366.93 379.59 2315.66 32.54 2012-02-22 02:10:59.000 053 33367.08 379.62 2315.63 32.54 2012-02-22 02:11:00.000 053 33367.02 379.62 2315.71 32.54 2012-02-22 02:11:01.000 053 33367.07 379.61 2315.55 32.54 2012-02-22 02:11:02.000 053 33367.01 379.59 2315.67 32.54 2012-02-22 02:11:03.000 053 33366.96 379.61 2315.63 32.54 2012-02-22 02:11:04.000 053 33367.05 379.59 2315.63 32.54 2012-02-22 02:11:05.000 053 33367.01 379.58 2315.66 32.54 2012-02-22 02:11:06.000 053 33366.97 379.58 2315.73 32.54 2012-02-22 02:11:07.000 053 33367.01 379.52 2315.65 32.54 2012-02-22 02:11:08.000 053 33367.07 379.60 2315.63 32.54 2012-02-22 02:11:09.000 053 33367.14 379.57 2315.59 32.54 2012-02-22 02:11:10.000 053 33367.07 379.52 2315.64 32.54 2012-02-22 02:11:11.000 053 33367.08 379.56 2315.64 32.54 2012-02-22 02:11:12.000 053 33367.10 379.60 2315.59 32.54 2012-02-22 02:11:13.000 053 33367.11 379.55 2315.60 32.54 2012-02-22 02:11:14.000 053 33367.15 379.58 2315.70 32.54 2012-02-22 02:11:15.000 053 33367.00 379.57 2315.73 32.54 2012-02-22 02:11:16.000 053 33366.92 379.57 2315.70 32.54 2012-02-22 02:11:17.000 053 33367.08 379.58 2315.64 32.54 2012-02-22 02:11:18.000 053 33367.06 379.54 2315.64 32.54 2012-02-22 02:11:19.000 053 33367.09 379.56 2315.65 32.54 2012-02-22 02:11:20.000 053 33366.98 379.55 2315.61 32.54 2012-02-22 02:11:21.000 053 33367.09 379.58 2315.59 32.54 2012-02-22 02:11:22.000 053 33367.01 379.55 2315.60 32.54 2012-02-22 02:11:23.000 053 33366.98 379.57 2315.65 32.54 2012-02-22 02:11:24.000 053 33367.10 379.60 2315.61 32.54 2012-02-22 02:11:25.000 053 33367.00 379.52 2315.63 32.54 2012-02-22 02:11:26.000 053 33367.01 379.55 2315.64 32.54 2012-02-22 02:11:27.000 053 33367.02 379.58 2315.54 32.54 2012-02-22 02:11:28.000 053 33367.03 379.56 2315.56 32.54 2012-02-22 02:11:29.000 053 33367.01 379.53 2315.61 32.54 2012-02-22 02:11:30.000 053 33367.05 379.51 2315.62 32.54 2012-02-22 02:11:31.000 053 33367.05 379.53 2315.61 32.54 2012-02-22 02:11:32.000 053 33367.07 379.54 2315.65 32.54 2012-02-22 02:11:33.000 053 33367.07 379.50 2315.70 32.54 2012-02-22 02:11:34.000 053 33367.04 379.51 2315.70 32.54 2012-02-22 02:11:35.000 053 33367.10 379.48 2315.68 32.54 2012-02-22 02:11:36.000 053 33367.18 379.49 2315.57 32.54 2012-02-22 02:11:36.000 053 33367.04 379.50 2315.57 32.54 2012-02-22 02:11:38.000 053 33367.04 379.55 2315.51 32.54 2012-02-22 02:11:39.000 053 33367.20 379.51 2315.61 32.54 2012-02-22 02:11:40.000 053 33367.10 379.50 2315.59 32.54 2012-02-22 02:11:41.000 053 33367.14 379.52 2315.64 32.54 2012-02-22 02:11:42.000 053 33367.02 379.54 2315.61 32.54 2012-02-22 02:11:43.000 053 33367.07 379.53 2315.62 32.54 2012-02-22 02:11:44.000 053 33366.98 379.51 2315.64 32.54 2012-02-22 02:11:45.000 053 33367.12 379.47 2315.57 32.54 2012-02-22 02:11:46.000 053 33367.13 379.49 2315.57 32.54 2012-02-22 02:11:47.000 053 33367.13 379.54 2315.56 32.54 2012-02-22 02:11:48.000 053 33367.04 379.52 2315.57 32.54 2012-02-22 02:11:49.000 053 33367.01 379.49 2315.60 32.54 2012-02-22 02:11:49.000 053 33366.99 379.51 2315.56 32.54 2012-02-22 02:11:51.000 053 33367.03 379.47 2315.61 32.54 2012-02-22 02:11:52.000 053 33367.10 379.48 2315.57 32.54 2012-02-22 02:11:53.000 053 33367.11 379.45 2315.58 32.54 2012-02-22 02:11:54.000 053 33367.08 379.44 2315.59 32.54 2012-02-22 02:11:55.000 053 33367.11 379.48 2315.59 32.54 2012-02-22 02:11:56.000 053 33367.17 379.42 2315.60 32.54 2012-02-22 02:11:57.000 053 33367.04 379.47 2315.62 32.54 2012-02-22 02:11:58.000 053 33367.07 379.45 2315.55 32.54 2012-02-22 02:11:59.000 053 33367.08 379.47 2315.57 32.54 2012-02-22 02:12:00.000 053 33367.08 379.45 2315.54 32.54 2012-02-22 02:12:01.000 053 33367.13 379.39 2315.56 32.54 2012-02-22 02:12:02.000 053 33367.10 379.48 2315.56 32.54 2012-02-22 02:12:03.000 053 33367.10 379.42 2315.59 32.54 2012-02-22 02:12:04.000 053 33367.05 379.45 2315.55 32.54 2012-02-22 02:12:05.000 053 33367.08 379.47 2315.51 32.54 2012-02-22 02:12:06.000 053 33367.07 379.45 2315.59 32.54 2012-02-22 02:12:07.000 053 33367.07 379.43 2315.57 32.54 2012-02-22 02:12:08.000 053 33367.08 379.40 2315.59 32.54 2012-02-22 02:12:09.000 053 33367.07 379.42 2315.61 32.54 2012-02-22 02:12:10.000 053 33367.06 379.40 2315.59 32.54 2012-02-22 02:12:11.000 053 33367.07 379.42 2315.63 32.54 2012-02-22 02:12:12.000 053 33367.11 379.48 2315.54 32.54 2012-02-22 02:12:13.000 053 33367.05 379.45 2315.59 32.54 2012-02-22 02:12:14.000 053 33367.05 379.46 2315.63 32.54 2012-02-22 02:12:15.000 053 33367.06 379.44 2315.57 32.54 2012-02-22 02:12:16.000 053 33367.19 379.41 2315.53 32.54 2012-02-22 02:12:17.000 053 33367.13 379.39 2315.60 32.54 2012-02-22 02:12:18.000 053 33367.19 379.40 2315.59 32.54 2012-02-22 02:12:19.000 053 33367.05 379.40 2315.59 32.54 2012-02-22 02:12:20.000 053 33367.05 379.42 2315.64 32.54 2012-02-22 02:12:21.000 053 33367.24 379.38 2315.57 32.54 2012-02-22 02:12:22.000 053 33367.12 379.38 2315.61 32.54 2012-02-22 02:12:23.000 053 33367.12 379.38 2315.63 32.54 2012-02-22 02:12:24.000 053 33367.14 379.39 2315.54 32.54 2012-02-22 02:12:25.000 053 33367.07 379.35 2315.55 32.54 2012-02-22 02:12:26.000 053 33367.08 379.40 2315.58 32.54 2012-02-22 02:12:27.000 053 33367.14 379.41 2315.55 32.54 2012-02-22 02:12:28.000 053 33367.15 379.38 2315.60 32.54 2012-02-22 02:12:29.000 053 33367.14 379.36 2315.64 32.54 2012-02-22 02:12:30.000 053 33367.10 379.36 2315.58 32.54 2012-02-22 02:12:30.000 053 33367.15 379.38 2315.61 32.54 2012-02-22 02:12:32.000 053 33367.20 379.36 2315.61 32.54 2012-02-22 02:12:33.000 053 33367.17 379.41 2315.55 32.54 2012-02-22 02:12:34.000 053 33367.14 379.35 2315.61 32.54 2012-02-22 02:12:35.000 053 33367.10 379.34 2315.60 32.54 2012-02-22 02:12:36.000 053 33367.10 379.38 2315.58 32.54 2012-02-22 02:12:37.000 053 33367.05 379.34 2315.54 32.54 2012-02-22 02:12:38.000 053 33367.04 379.39 2315.59 32.54 2012-02-22 02:12:39.000 053 33367.15 379.34 2315.57 32.54 2012-02-22 02:12:40.000 053 33367.14 379.36 2315.55 32.54 2012-02-22 02:12:41.000 053 33367.17 379.34 2315.61 32.54 2012-02-22 02:12:42.000 053 33367.18 379.31 2315.55 32.54 2012-02-22 02:12:43.000 053 33367.12 379.37 2315.50 32.54 2012-02-22 02:12:43.000 053 33367.13 379.37 2315.58 32.54 2012-02-22 02:12:45.000 053 33367.14 379.34 2315.52 32.54 2012-02-22 02:12:46.000 053 33367.19 379.34 2315.51 32.54 2012-02-22 02:12:47.000 053 33367.17 379.31 2315.50 32.54 2012-02-22 02:12:48.000 053 33367.10 379.33 2315.53 32.54 2012-02-22 02:12:49.000 053 33367.16 379.30 2315.47 32.54 2012-02-22 02:12:50.000 053 33367.07 379.35 2315.51 32.54 2012-02-22 02:12:51.000 053 33367.18 379.34 2315.55 32.54 2012-02-22 02:12:52.000 053 33367.10 379.32 2315.52 32.54 2012-02-22 02:12:53.000 053 33367.11 379.29 2315.50 32.54 2012-02-22 02:12:54.000 053 33367.09 379.30 2315.63 32.54 2012-02-22 02:12:55.000 053 33367.15 379.32 2315.51 32.54 2012-02-22 02:12:56.000 053 33367.10 379.31 2315.50 32.54 2012-02-22 02:12:57.000 053 33367.16 379.34 2315.64 32.54 2012-02-22 02:12:58.000 053 33367.18 379.27 2315.60 32.54 2012-02-22 02:12:59.000 053 33367.13 379.26 2315.64 32.54 2012-02-22 02:13:00.000 053 33367.17 379.30 2315.55 32.54 2012-02-22 02:13:01.000 053 33367.11 379.29 2315.64 32.54 2012-02-22 02:13:02.000 053 33367.06 379.32 2315.58 32.54 2012-02-22 02:13:03.000 053 33367.09 379.26 2315.61 32.54 2012-02-22 02:13:04.000 053 33367.21 379.31 2315.59 32.54 2012-02-22 02:13:05.000 053 33367.13 379.29 2315.60 32.54 2012-02-22 02:13:06.000 053 33367.21 379.30 2315.58 32.54 2012-02-22 02:13:07.000 053 33367.12 379.24 2315.54 32.54 2012-02-22 02:13:08.000 053 33367.12 379.27 2315.56 32.54 2012-02-22 02:13:09.000 053 33367.15 379.25 2315.63 32.54 2012-02-22 02:13:10.000 053 33367.17 379.33 2315.58 32.54 2012-02-22 02:13:11.000 053 33367.14 379.28 2315.53 32.54 2012-02-22 02:13:12.000 053 33367.15 379.28 2315.60 32.54 2012-02-22 02:13:13.000 053 33367.22 379.25 2315.54 32.54 2012-02-22 02:13:14.000 053 33367.28 379.25 2315.52 32.54 2012-02-22 02:13:15.000 053 33367.23 379.26 2315.50 32.54 2012-02-22 02:13:16.000 053 33367.22 379.25 2315.60 32.54 2012-02-22 02:13:17.000 053 33367.11 379.25 2315.50 32.54 2012-02-22 02:13:18.000 053 33367.20 379.25 2315.57 32.54 2012-02-22 02:13:19.000 053 33367.18 379.23 2315.51 32.54 2012-02-22 02:13:20.000 053 33367.20 379.27 2315.53 32.54 2012-02-22 02:13:21.000 053 33367.29 379.25 2315.56 32.54 2012-02-22 02:13:22.000 053 33367.14 379.20 2315.58 32.54 2012-02-22 02:13:23.000 053 33367.18 379.20 2315.54 32.54 2012-02-22 02:13:24.000 053 33367.25 379.27 2315.60 32.54 2012-02-22 02:13:24.000 053 33367.24 379.23 2315.52 32.54 2012-02-22 02:13:26.000 053 33367.26 379.20 2315.56 32.54 2012-02-22 02:13:27.000 053 33367.20 379.22 2315.44 32.54 2012-02-22 02:13:28.000 053 33367.28 379.19 2315.49 32.54 2012-02-22 02:13:29.000 053 33367.18 379.19 2315.51 32.54 2012-02-22 02:13:30.000 053 33367.18 379.19 2315.51 32.54 2012-02-22 02:13:31.000 053 33367.23 379.22 2315.58 32.54 2012-02-22 02:13:32.000 053 33367.23 379.22 2315.50 32.54 2012-02-22 02:13:33.000 053 33367.21 379.25 2315.49 32.54 2012-02-22 02:13:34.000 053 33367.13 379.18 2315.55 32.54 2012-02-22 02:13:35.000 053 33367.15 379.15 2315.48 32.54 2012-02-22 02:13:36.000 053 33367.20 379.18 2315.51 32.54 2012-02-22 02:13:37.000 053 33367.21 379.18 2315.54 32.54 2012-02-22 02:13:37.000 053 33367.13 379.14 2315.50 32.54 2012-02-22 02:13:39.000 053 33367.30 379.18 2315.55 32.54 2012-02-22 02:13:40.000 053 33367.27 379.16 2315.46 32.54 2012-02-22 02:13:41.000 053 33367.21 379.19 2315.44 32.54 2012-02-22 02:13:42.000 053 33367.27 379.12 2315.57 32.54 2012-02-22 02:13:43.000 053 33367.35 379.14 2315.47 32.54 2012-02-22 02:13:44.000 053 33367.40 379.13 2315.55 32.54 2012-02-22 02:13:45.000 053 33367.28 379.14 2315.53 32.54 2012-02-22 02:13:46.000 053 33367.27 379.13 2315.60 32.54 2012-02-22 02:13:47.000 053 33367.23 379.13 2315.59 32.54 2012-02-22 02:13:48.000 053 33367.19 379.18 2315.47 32.54 2012-02-22 02:13:49.000 053 33367.25 379.12 2315.58 32.54 2012-02-22 02:13:50.000 053 33367.23 379.16 2315.51 32.54 2012-02-22 02:13:51.000 053 33367.23 379.15 2315.50 32.54 2012-02-22 02:13:52.000 053 33367.40 379.14 2315.53 32.54 2012-02-22 02:13:53.000 053 33367.26 379.16 2315.52 32.54 2012-02-22 02:13:54.000 053 33367.35 379.15 2315.60 32.54 2012-02-22 02:13:55.000 053 33367.29 379.12 2315.57 32.54 2012-02-22 02:13:56.000 053 33367.21 379.12 2315.61 32.54 2012-02-22 02:13:57.000 053 33367.36 379.13 2315.49 32.54 2012-02-22 02:13:58.000 053 33367.23 379.16 2315.52 32.54 2012-02-22 02:13:59.000 053 33367.30 379.17 2315.44 32.54 2012-02-22 02:14:00.000 053 33367.26 379.16 2315.57 32.54 2012-02-22 02:14:01.000 053 33367.33 379.16 2315.55 32.54 2012-02-22 02:14:02.000 053 33367.36 379.13 2315.48 32.54 2012-02-22 02:14:03.000 053 33367.38 379.18 2315.54 32.54 2012-02-22 02:14:04.000 053 33367.23 379.12 2315.59 32.54 2012-02-22 02:14:05.000 053 33367.33 379.10 2315.55 32.54 2012-02-22 02:14:06.000 053 33367.32 379.14 2315.55 32.54 2012-02-22 02:14:07.000 053 33367.33 379.14 2315.51 32.54 2012-02-22 02:14:08.000 053 33367.35 379.13 2315.54 32.54 2012-02-22 02:14:09.000 053 33367.40 379.10 2315.55 32.54 2012-02-22 02:14:10.000 053 33367.32 379.19 2315.51 32.54 2012-02-22 02:14:11.000 053 33367.34 379.13 2315.51 32.54 2012-02-22 02:14:12.000 053 33367.34 379.15 2315.52 32.54 2012-02-22 02:14:13.000 053 33367.42 379.19 2315.47 32.54 2012-02-22 02:14:14.000 053 33367.41 379.14 2315.50 32.54 2012-02-22 02:14:15.000 053 33367.50 379.14 2315.45 32.54 2012-02-22 02:14:16.000 053 33367.35 379.12 2315.57 32.54 2012-02-22 02:14:17.000 053 33367.33 379.10 2315.54 32.54 2012-02-22 02:14:18.000 053 33367.40 379.18 2315.50 32.54 2012-02-22 02:14:18.000 053 33367.33 379.13 2315.50 32.54 2012-02-22 02:14:20.000 053 33367.36 379.16 2315.56 32.54 2012-02-22 02:14:21.000 053 33367.38 379.17 2315.49 32.54 2012-02-22 02:14:22.000 053 33367.36 379.13 2315.43 32.54 2012-02-22 02:14:23.000 053 33367.34 379.13 2315.40 32.54 2012-02-22 02:14:24.000 053 33367.37 379.11 2315.51 32.54 2012-02-22 02:14:25.000 053 33367.35 379.09 2315.54 32.54 2012-02-22 02:14:26.000 053 33367.35 379.15 2315.51 32.54 2012-02-22 02:14:27.000 053 33367.36 379.18 2315.49 32.54 2012-02-22 02:14:28.000 053 33367.51 379.14 2315.50 32.54 2012-02-22 02:14:29.000 053 33367.38 379.14 2315.58 32.54 2012-02-22 02:14:30.000 053 33367.42 379.15 2315.52 32.54 2012-02-22 02:14:31.000 053 33367.48 379.16 2315.43 32.54 2012-02-22 02:14:31.000 053 33367.46 379.13 2315.49 32.54 2012-02-22 02:14:33.000 053 33367.35 379.14 2315.47 32.54 2012-02-22 02:14:34.000 053 33367.47 379.12 2315.45 32.53 2012-02-22 02:14:35.000 053 33367.39 379.13 2315.44 32.54 2012-02-22 02:14:36.000 053 33367.43 379.18 2315.46 32.54 2012-02-22 02:14:37.000 053 33367.43 379.12 2315.50 32.54 2012-02-22 02:14:38.000 053 33367.43 379.14 2315.50 32.54 2012-02-22 02:14:39.000 053 33367.49 379.12 2315.51 32.54 2012-02-22 02:14:40.000 053 33367.40 379.13 2315.63 32.54 2012-02-22 02:14:41.000 053 33367.38 379.17 2315.64 32.54 2012-02-22 02:14:42.000 053 33367.49 379.14 2315.50 32.54 2012-02-22 02:14:43.000 053 33367.46 379.12 2315.51 32.54 2012-02-22 02:14:44.000 053 33367.54 379.15 2315.59 32.54 2012-02-22 02:14:45.000 053 33367.45 379.13 2315.54 32.53 2012-02-22 02:14:46.000 053 33367.50 379.18 2315.48 32.54 2012-02-22 02:14:47.000 053 33367.40 379.13 2315.49 32.54 2012-02-22 02:14:48.000 053 33367.45 379.14 2315.45 32.53 2012-02-22 02:14:49.000 053 33367.47 379.15 2315.50 32.53 2012-02-22 02:14:50.000 053 33367.49 379.10 2315.50 32.53 2012-02-22 02:14:51.000 053 33367.50 379.14 2315.47 32.53 2012-02-22 02:14:52.000 053 33367.60 379.14 2315.54 32.53 2012-02-22 02:14:53.000 053 33367.54 379.12 2315.54 32.53 2012-02-22 02:14:54.000 053 33367.47 379.16 2315.46 32.53 2012-02-22 02:14:55.000 053 33367.57 379.16 2315.50 32.53 2012-02-22 02:14:56.000 053 33367.58 379.17 2315.41 32.54 2012-02-22 02:14:57.000 053 33367.50 379.15 2315.50 32.54 2012-02-22 02:14:58.000 053 33367.51 379.20 2315.48 32.53 2012-02-22 02:14:59.000 053 33367.51 379.16 2315.45 32.53 2012-02-22 02:15:00.000 053 33367.51 379.11 2315.47 32.53 2012-02-22 02:15:01.000 053 33367.54 379.13 2315.52 32.53 2012-02-22 02:15:02.000 053 33367.62 379.16 2315.51 32.54 2012-02-22 02:15:03.000 053 33367.58 379.15 2315.44 32.54 2012-02-22 02:15:04.000 053 33367.57 379.20 2315.48 32.53 2012-02-22 02:15:05.000 053 33367.64 379.18 2315.47 32.53 2012-02-22 02:15:06.000 053 33367.70 379.16 2315.47 32.53 2012-02-22 02:15:07.000 053 33367.78 379.17 2315.51 32.53 2012-02-22 02:15:08.000 053 33367.74 379.17 2315.38 32.53 2012-02-22 02:15:09.000 053 33367.63 379.14 2315.53 32.53 2012-02-22 02:15:10.000 053 33367.75 379.17 2315.48 32.54 2012-02-22 02:15:11.000 053 33367.85 379.16 2315.44 32.53 2012-02-22 02:15:12.000 053 33367.83 379.17 2315.42 32.53 2012-02-22 02:15:12.000 053 33367.83 379.17 2315.56 32.53 2012-02-22 02:15:14.000 053 33367.85 379.15 2315.45 32.53 2012-02-22 02:15:15.000 053 33367.87 379.17 2315.54 32.53 2012-02-22 02:15:16.000 053 33367.73 379.17 2315.45 32.53 2012-02-22 02:15:17.000 053 33367.79 379.14 2315.41 32.53 2012-02-22 02:15:18.000 053 33367.97 379.18 2315.42 32.53 2012-02-22 02:15:19.000 053 33368.00 379.17 2315.40 32.53 2012-02-22 02:15:20.000 053 33367.99 379.19 2315.45 32.53 2012-02-22 02:15:21.000 053 33368.03 379.20 2315.31 32.53 2012-02-22 02:15:22.000 053 33368.01 379.18 2315.39 32.53 2012-02-22 02:15:23.000 053 33367.97 379.16 2315.35 32.53 2012-02-22 02:15:24.000 053 33368.04 379.17 2315.36 32.53 2012-02-22 02:15:25.000 053 33368.00 379.18 2315.34 32.53 2012-02-22 02:15:25.000 053 33368.16 379.14 2315.39 32.53 2012-02-22 02:15:27.000 053 33368.04 379.19 2315.41 32.53 2012-02-22 02:15:28.000 053 33368.13 379.17 2315.34 32.53 2012-02-22 02:15:29.000 053 33368.09 379.16 2315.36 32.53 2012-02-22 02:15:30.000 053 33368.18 379.21 2315.41 32.53 2012-02-22 02:15:31.000 053 33368.26 379.19 2315.43 32.53 2012-02-22 02:15:32.000 053 33368.22 379.12 2315.41 32.53 2012-02-22 02:15:33.000 053 33368.28 379.15 2315.35 32.53 2012-02-22 02:15:34.000 053 33368.32 379.12 2315.32 32.53 2012-02-22 02:15:35.000 053 33368.23 379.16 2315.32 32.53 2012-02-22 02:15:36.000 053 33368.34 379.16 2315.34 32.53 2012-02-22 02:15:37.000 053 33368.27 379.20 2315.35 32.53 2012-02-22 02:15:38.000 053 33368.36 379.22 2315.39 32.53 2012-02-22 02:15:39.000 053 33368.29 379.17 2315.32 32.53 2012-02-22 02:15:40.000 053 33368.36 379.20 2315.31 32.53 2012-02-22 02:15:41.000 053 33368.41 379.20 2315.32 32.53 2012-02-22 02:15:42.000 053 33368.43 379.19 2315.24 32.53 2012-02-22 02:15:43.000 053 33368.44 379.17 2315.29 32.53 2012-02-22 02:15:44.000 053 33368.40 379.19 2315.35 32.53 2012-02-22 02:15:45.000 053 33368.43 379.17 2315.38 32.53 2012-02-22 02:15:46.000 053 33368.63 379.17 2315.34 32.53 2012-02-22 02:15:47.000 053 33368.62 379.14 2315.30 32.54 2012-02-22 02:15:48.000 053 33368.64 379.24 2315.29 32.53 2012-02-22 02:15:49.000 053 33368.72 379.15 2315.26 32.53 2012-02-22 02:15:50.000 053 33368.77 379.19 2315.29 32.53 2012-02-22 02:15:51.000 053 33368.61 379.21 2315.28 32.53 2012-02-22 02:15:52.000 053 33368.79 379.17 2315.26 32.53 2012-02-22 02:15:53.000 053 33368.82 379.18 2315.28 32.53 2012-02-22 02:15:54.000 053 33368.84 379.19 2315.22 32.53 2012-02-22 02:15:55.000 053 33368.81 379.19 2315.30 32.53 2012-02-22 02:15:56.000 053 33368.96 379.14 2315.24 32.54 2012-02-22 02:15:57.000 053 33368.97 379.17 2315.26 32.54 2012-02-22 02:15:58.000 053 33369.00 379.17 2315.20 32.53 2012-02-22 02:15:59.000 053 33369.01 379.14 2315.31 32.53 2012-02-22 02:16:00.000 053 33369.05 379.15 2315.14 32.53 2012-02-22 02:16:01.000 053 33369.05 379.08 2315.20 32.53 2012-02-22 02:16:02.000 053 33369.09 379.11 2315.18 32.53 2012-02-22 02:16:03.000 053 33369.17 379.12 2315.17 32.53 2012-02-22 02:16:04.000 053 33369.28 379.10 2315.19 32.53 2012-02-22 02:16:05.000 053 33369.22 379.09 2315.20 32.53 2012-02-22 02:16:06.000 053 33369.30 379.07 2315.05 32.53 2012-02-22 02:16:06.000 053 33369.39 379.08 2315.15 32.53 2012-02-22 02:16:08.000 053 33369.46 379.06 2315.13 32.53 2012-02-22 02:16:09.000 053 33369.41 379.04 2315.10 32.53 2012-02-22 02:16:10.000 053 33369.40 379.02 2315.11 32.53 2012-02-22 02:16:11.000 053 33369.43 379.01 2315.07 32.53 2012-02-22 02:16:12.000 053 33369.59 379.04 2315.09 32.53 2012-02-22 02:16:13.000 053 33369.63 378.97 2315.17 32.53 2012-02-22 02:16:14.000 053 33369.66 379.03 2315.08 32.53 2012-02-22 02:16:15.000 053 33369.59 379.00 2315.09 32.53 2012-02-22 02:16:16.000 053 33369.81 379.00 2315.03 32.53 2012-02-22 02:16:17.000 053 33369.72 378.99 2315.07 32.53 2012-02-22 02:16:18.000 053 33369.88 378.96 2315.06 32.53 2012-02-22 02:16:19.000 053 33369.91 378.94 2314.93 32.53 2012-02-22 02:16:19.000 053 33369.93 378.95 2314.99 32.53 2012-02-22 02:16:21.000 053 33369.90 378.92 2315.09 32.53 2012-02-22 02:16:22.000 053 33370.00 378.88 2315.01 32.53 2012-02-22 02:16:23.000 053 33370.03 378.87 2314.95 32.53 2012-02-22 02:16:24.000 053 33370.16 378.89 2314.98 32.53 2012-02-22 02:16:25.000 053 33370.18 378.91 2314.94 32.53 2012-02-22 02:16:26.000 053 33370.18 378.87 2314.95 32.53 2012-02-22 02:16:27.000 053 33370.23 378.89 2314.96 32.53 2012-02-22 02:16:28.000 053 33370.31 378.88 2314.94 32.53 2012-02-22 02:16:29.000 053 33370.31 378.85 2314.94 32.53 2012-02-22 02:16:30.000 053 33370.42 378.80 2314.85 32.53 2012-02-22 02:16:31.000 053 33370.45 378.81 2314.91 32.53 2012-02-22 02:16:32.000 053 33370.50 378.79 2314.85 32.53 2012-02-22 02:16:33.000 053 33370.60 378.76 2314.82 32.53 2012-02-22 02:16:34.000 053 33370.62 378.77 2314.85 32.53 2012-02-22 02:16:35.000 053 33370.65 378.74 2314.79 32.53 2012-02-22 02:16:36.000 053 33370.77 378.70 2314.80 32.53 2012-02-22 02:16:37.000 053 33370.78 378.70 2314.82 32.53 2012-02-22 02:16:38.000 053 33370.67 378.69 2314.83 32.53 2012-02-22 02:16:39.000 053 33370.84 378.68 2314.85 32.53 2012-02-22 02:16:40.000 053 33370.88 378.67 2314.80 32.53 2012-02-22 02:16:41.000 053 33370.91 378.63 2314.74 32.53 2012-02-22 02:16:42.000 053 33371.05 378.61 2314.71 32.53 2012-02-22 02:16:43.000 053 33371.02 378.56 2314.76 32.53 2012-02-22 02:16:44.000 053 33371.08 378.56 2314.68 32.53 2012-02-22 02:16:45.000 053 33371.10 378.54 2314.76 32.53 2012-02-22 02:16:46.000 053 33371.46 378.57 2314.67 32.53 2012-02-22 02:16:47.000 053 33371.35 378.52 2314.71 32.53 2012-02-22 02:16:48.000 053 33371.41 378.52 2314.74 32.53 2012-02-22 02:16:49.000 053 33371.55 378.46 2314.75 32.53 2012-02-22 02:16:50.000 053 33371.60 378.48 2314.73 32.53 2012-02-22 02:16:51.000 053 33371.71 378.44 2314.65 32.53 2012-02-22 02:16:52.000 053 33371.80 378.44 2314.78 32.53 2012-02-22 02:16:53.000 053 33371.75 378.37 2314.68 32.53 2012-02-22 02:16:54.000 053 33371.95 378.37 2314.65 32.53 2012-02-22 02:16:55.000 053 33372.02 378.34 2314.65 32.53 2012-02-22 02:16:56.000 053 33372.04 378.38 2314.58 32.54 2012-02-22 02:16:57.000 053 33372.07 378.30 2314.55 32.53 2012-02-22 02:16:58.000 053 33372.25 378.28 2314.55 32.53 2012-02-22 02:16:59.000 053 33372.28 378.27 2314.48 32.53 2012-02-22 02:17:00.000 053 33372.29 378.28 2314.56 32.53 2012-02-22 02:17:00.000 053 33372.45 378.23 2314.55 32.53 2012-02-22 02:17:02.000 053 33372.47 378.23 2314.49 32.53 2012-02-22 02:17:03.000 053 33372.67 378.15 2314.43 32.53 2012-02-22 02:17:04.000 053 33372.75 378.12 2314.40 32.53 2012-02-22 02:17:05.000 053 33372.72 378.08 2314.43 32.53 2012-02-22 02:17:06.000 053 33372.94 378.10 2314.36 32.53 2012-02-22 02:17:07.000 053 33372.93 378.08 2314.29 32.53 2012-02-22 02:17:08.000 053 33373.05 378.03 2314.41 32.53 2012-02-22 02:17:09.000 053 33373.02 378.05 2314.32 32.53 2012-02-22 02:17:10.000 053 33373.14 378.01 2314.38 32.53 2012-02-22 02:17:11.000 053 33373.16 378.01 2314.37 32.53 2012-02-22 02:17:12.000 053 33373.22 377.95 2314.32 32.53 2012-02-22 02:17:13.000 053 33373.34 377.93 2314.17 32.53 2012-02-22 02:17:13.000 053 33373.37 377.94 2314.21 32.53 2012-02-22 02:17:15.000 053 33373.55 377.90 2314.25 32.53 2012-02-22 02:17:16.000 053 33373.61 377.90 2314.23 32.53 2012-02-22 02:17:17.000 053 33373.64 377.88 2314.29 32.53 2012-02-22 02:17:18.000 053 33373.68 377.89 2314.23 32.53 2012-02-22 02:17:19.000 053 33373.88 377.84 2314.14 32.53 2012-02-22 02:17:20.000 053 33373.93 377.83 2314.08 32.53 2012-02-22 02:17:21.000 053 33373.99 377.79 2314.13 32.53 2012-02-22 02:17:22.000 053 33374.07 377.79 2314.04 32.53 2012-02-22 02:17:23.000 053 33374.07 377.79 2314.07 32.53 2012-02-22 02:17:24.000 053 33374.13 377.73 2314.07 32.53 2012-02-22 02:17:25.000 053 33374.28 377.72 2314.07 32.53 2012-02-22 02:17:26.000 053 33374.43 377.74 2314.12 32.53 2012-02-22 02:17:27.000 053 33374.30 377.67 2314.04 32.53 2012-02-22 02:17:28.000 053 33374.52 377.66 2314.02 32.53 2012-02-22 02:17:29.000 053 33374.51 377.70 2313.91 32.53 2012-02-22 02:17:30.000 053 33374.62 377.64 2313.96 32.53 2012-02-22 02:17:31.000 053 33374.67 377.63 2313.95 32.53 2012-02-22 02:17:32.000 053 33374.72 377.63 2313.94 32.53 2012-02-22 02:17:33.000 053 33374.80 377.64 2313.90 32.53 2012-02-22 02:17:34.000 053 33374.81 377.63 2313.98 32.53 2012-02-22 02:17:35.000 053 33374.81 377.59 2313.90 32.53 2012-02-22 02:17:36.000 053 33375.02 377.59 2313.89 32.53 2012-02-22 02:17:37.000 053 33375.03 377.52 2313.93 32.53 2012-02-22 02:17:38.000 053 33375.02 377.51 2313.89 32.53 2012-02-22 02:17:39.000 053 33375.27 377.55 2313.83 32.53 2012-02-22 02:17:40.000 053 33375.25 377.51 2313.84 32.53 2012-02-22 02:17:41.000 053 33375.33 377.47 2313.86 32.53 2012-02-22 02:17:42.000 053 33375.39 377.53 2313.86 32.53 2012-02-22 02:17:43.000 053 33375.48 377.46 2313.81 32.53 2012-02-22 02:17:44.000 053 33375.57 377.44 2313.70 32.53 2012-02-22 02:17:45.000 053 33375.65 377.44 2313.80 32.53 2012-02-22 02:17:46.000 053 33375.64 377.43 2313.74 32.53 2012-02-22 02:17:47.000 053 33375.75 377.40 2313.76 32.53 2012-02-22 02:17:48.000 053 33375.86 377.41 2313.83 32.53 2012-02-22 02:17:49.000 053 33375.84 377.34 2313.78 32.53 2012-02-22 02:17:50.000 053 33376.04 377.33 2313.84 32.53 2012-02-22 02:17:51.000 053 33375.96 377.31 2313.76 32.53 2012-02-22 02:17:52.000 053 33376.20 377.30 2313.78 32.53 2012-02-22 02:17:53.000 053 33376.14 377.31 2313.72 32.53 2012-02-22 02:17:54.000 053 33376.24 377.29 2313.71 32.53 2012-02-22 02:17:54.000 053 33376.36 377.28 2313.67 32.53 2012-02-22 02:17:56.000 053 33376.40 377.26 2313.65 32.53 2012-02-22 02:17:57.000 053 33376.36 377.21 2313.68 32.53 2012-02-22 02:17:58.000 053 33376.52 377.24 2313.71 32.53 2012-02-22 02:17:59.000 053 33376.57 377.21 2313.67 32.53 2012-02-22 02:18:00.000 053 33376.57 377.16 2313.59 32.53 2012-02-22 02:18:01.000 053 33376.78 377.18 2313.67 32.53 2012-02-22 02:18:02.000 053 33376.67 377.14 2313.66 32.53 2012-02-22 02:18:03.000 053 33376.96 377.15 2313.62 32.53 2012-02-22 02:18:04.000 053 33376.87 377.15 2313.57 32.53 2012-02-22 02:18:05.000 053 33377.03 377.11 2313.59 32.53 2012-02-22 02:18:06.000 053 33377.07 377.07 2313.62 32.53 2012-02-22 02:18:07.000 053 33377.18 377.08 2313.62 32.53 2012-02-22 02:18:07.000 053 33377.18 377.08 2313.62 32.53 2012-02-22 02:18:09.000 053 33377.26 377.02 2313.53 32.53 2012-02-22 02:18:10.000 053 33377.37 377.04 2313.49 32.53 2012-02-22 02:18:11.000 053 33377.45 377.04 2313.55 32.53 2012-02-22 02:18:12.000 053 33377.51 377.03 2313.59 32.53 2012-02-22 02:18:13.000 053 33377.60 377.04 2313.55 32.53 2012-02-22 02:18:14.000 053 33377.54 376.99 2313.59 32.53 2012-02-22 02:18:15.000 053 33377.79 376.97 2313.61 32.53 2012-02-22 02:18:16.000 053 33377.76 376.97 2313.53 32.53 2012-02-22 02:18:17.000 053 33377.79 376.96 2313.56 32.53 2012-02-22 02:18:18.000 053 33377.84 376.93 2313.45 32.53 2012-02-22 02:18:19.000 053 33377.94 376.94 2313.54 32.53 2012-02-22 02:18:20.000 053 33378.03 376.95 2313.48 32.53 2012-02-22 02:18:21.000 053 33378.04 376.89 2313.49 32.53 2012-02-22 02:18:22.000 053 33378.12 376.92 2313.53 32.53 2012-02-22 02:18:23.000 053 33378.16 376.89 2313.53 32.53 2012-02-22 02:18:24.000 053 33378.28 376.81 2313.51 32.53 2012-02-22 02:18:25.000 053 33378.36 376.86 2313.46 32.53 2012-02-22 02:18:26.000 053 33378.37 376.80 2313.52 32.53 2012-02-22 02:18:27.000 053 33378.46 376.81 2313.45 32.53 2012-02-22 02:18:28.000 053 33378.66 376.78 2313.51 32.53 2012-02-22 02:18:29.000 053 33378.56 376.79 2313.43 32.53 2012-02-22 02:18:30.000 053 33378.62 376.74 2313.44 32.53 2012-02-22 02:18:31.000 053 33378.70 376.74 2313.35 32.53 2012-02-22 02:18:32.000 053 33378.68 376.69 2313.43 32.53 2012-02-22 02:18:33.000 053 33378.82 376.71 2313.45 32.53 2012-02-22 02:18:34.000 053 33378.91 376.69 2313.40 32.53 2012-02-22 02:18:35.000 053 33378.90 376.70 2313.42 32.53 2012-02-22 02:18:36.000 053 33379.06 376.70 2313.44 32.53 2012-02-22 02:18:37.000 053 33379.09 376.67 2313.47 32.53 2012-02-22 02:18:38.000 053 33379.15 376.65 2313.42 32.53 2012-02-22 02:18:39.000 053 33379.17 376.67 2313.35 32.53 2012-02-22 02:18:40.000 053 33379.34 376.62 2313.43 32.53 2012-02-22 02:18:41.000 053 33379.27 376.59 2313.49 32.53 2012-02-22 02:18:42.000 053 33379.42 376.58 2313.44 32.53 2012-02-22 02:18:43.000 053 33379.47 376.55 2313.46 32.53 2012-02-22 02:18:44.000 053 33379.49 376.53 2313.43 32.53 2012-02-22 02:18:45.000 053 33379.46 376.55 2313.45 32.53 2012-02-22 02:18:46.000 053 33379.67 376.55 2313.40 32.53 2012-02-22 02:18:47.000 053 33379.65 376.56 2313.43 32.53 2012-02-22 02:18:48.000 053 33379.78 376.49 2313.45 32.53 2012-02-22 02:18:48.000 053 33379.96 376.51 2313.39 32.53 2012-02-22 02:18:50.000 053 33379.93 376.50 2313.46 32.53 2012-02-22 02:18:51.000 053 33379.89 376.44 2313.35 32.53 2012-02-22 02:18:52.000 053 33380.00 376.42 2313.45 32.53 2012-02-22 02:18:53.000 053 33380.02 376.43 2313.40 32.53 2012-02-22 02:18:54.000 053 33380.12 376.39 2313.43 32.53 2012-02-22 02:18:55.000 053 33380.18 376.42 2313.44 32.53 2012-02-22 02:18:56.000 053 33380.19 376.46 2313.44 32.53 2012-02-22 02:18:57.000 053 33380.20 376.43 2313.46 32.53 2012-02-22 02:18:58.000 053 33380.41 376.34 2313.34 32.53 2012-02-22 02:18:59.000 053 33380.45 376.34 2313.44 32.53 2012-02-22 02:19:00.000 053 33380.54 376.35 2313.45 32.53 2012-02-22 02:19:01.000 053 33380.61 376.30 2313.39 32.53 2012-02-22 02:19:01.000 053 33380.64 376.27 2313.42 32.53 2012-02-22 02:19:03.000 053 33380.67 376.31 2313.34 32.53 2012-02-22 02:19:04.000 053 33380.70 376.27 2313.42 32.53 2012-02-22 02:19:05.000 053 33380.77 376.25 2313.35 32.53 2012-02-22 02:19:06.000 053 33380.76 376.24 2313.40 32.53 2012-02-22 02:19:07.000 053 33380.90 376.25 2313.44 32.53 2012-02-22 02:19:08.000 053 33380.96 376.24 2313.40 32.53 2012-02-22 02:19:09.000 053 33381.07 376.23 2313.44 32.53 2012-02-22 02:19:10.000 053 33381.07 376.22 2313.43 32.53 2012-02-22 02:19:11.000 053 33381.14 376.19 2313.40 32.53 2012-02-22 02:19:12.000 053 33381.15 376.18 2313.28 32.53 2012-02-22 02:19:13.000 053 33381.18 376.13 2313.42 32.53 2012-02-22 02:19:14.000 053 33381.27 376.15 2313.42 32.53 2012-02-22 02:19:15.000 053 33381.25 376.14 2313.40 32.53 2012-02-22 02:19:16.000 053 33381.32 376.14 2313.38 32.53 2012-02-22 02:19:17.000 053 33381.31 376.12 2313.31 32.53 2012-02-22 02:19:18.000 053 33381.39 376.12 2313.36 32.53 2012-02-22 02:19:19.000 053 33381.43 376.09 2313.37 32.53 2012-02-22 02:19:20.000 053 33381.53 376.11 2313.40 32.53 2012-02-22 02:19:21.000 053 33381.53 376.10 2313.36 32.53 2012-02-22 02:19:22.000 053 33381.60 376.05 2313.33 32.53 2012-02-22 02:19:23.000 053 33381.61 376.03 2313.32 32.53 2012-02-22 02:19:24.000 053 33381.64 376.05 2313.39 32.53 2012-02-22 02:19:25.000 053 33381.79 376.06 2313.40 32.53 2012-02-22 02:19:26.000 053 33381.68 375.96 2313.45 32.53 2012-02-22 02:19:27.000 053 33381.88 375.96 2313.36 32.53 2012-02-22 02:19:28.000 053 33381.91 375.96 2313.34 32.53 2012-02-22 02:19:29.000 053 33381.92 375.95 2313.33 32.53 2012-02-22 02:19:30.000 053 33381.91 375.96 2313.36 32.53 2012-02-22 02:19:31.000 053 33382.10 375.92 2313.31 32.53 2012-02-22 02:19:32.000 053 33382.06 375.94 2313.42 32.53 2012-02-22 02:19:33.000 053 33382.18 375.92 2313.35 32.53 2012-02-22 02:19:34.000 053 33382.19 375.88 2313.42 32.53 2012-02-22 02:19:35.000 053 33382.14 375.89 2313.40 32.53 2012-02-22 02:19:36.000 053 33382.30 375.83 2313.40 32.53 2012-02-22 02:19:37.000 053 33382.23 375.88 2313.48 32.53 2012-02-22 02:19:38.000 053 33382.26 375.85 2313.47 32.53 2012-02-22 02:19:39.000 053 33382.28 375.79 2313.55 32.53 2012-02-22 02:19:40.000 053 33382.37 375.82 2313.51 32.53 2012-02-22 02:19:41.000 053 33382.39 375.80 2313.50 32.53 2012-02-22 02:19:42.000 053 33382.45 375.83 2313.49 32.53 2012-02-22 02:19:42.000 053 33382.46 375.77 2313.52 32.53 2012-02-22 02:19:44.000 053 33382.56 375.76 2313.51 32.53 2012-02-22 02:19:45.000 053 33382.65 375.73 2313.47 32.53 2012-02-22 02:19:46.000 053 33382.75 375.76 2313.40 32.53 2012-02-22 02:19:47.000 053 33382.71 375.74 2313.45 32.53 2012-02-22 02:19:48.000 053 33382.70 375.74 2313.48 32.53 2012-02-22 02:19:49.000 053 33382.83 375.73 2313.49 32.53 2012-02-22 02:19:50.000 053 33382.91 375.71 2313.52 32.53 2012-02-22 02:19:51.000 053 33382.83 375.72 2313.53 32.53 2012-02-22 02:19:52.000 053 33383.04 375.69 2313.51 32.53 2012-02-22 02:19:53.000 053 33382.92 375.67 2313.52 32.53 2012-02-22 02:19:54.000 053 33383.04 375.67 2313.52 32.53 2012-02-22 02:19:55.000 053 33383.08 375.72 2313.60 32.53 2012-02-22 02:19:55.000 053 33383.04 375.68 2313.42 32.53 2012-02-22 02:19:57.000 053 33383.06 375.66 2313.55 32.53 2012-02-22 02:19:58.000 053 33383.26 375.67 2313.51 32.53 2012-02-22 02:19:59.000 053 33383.16 375.63 2313.49 32.53 2012-02-22 02:20:00.000 053 33383.23 375.66 2313.54 32.53 2012-02-22 02:20:01.000 053 33383.31 375.63 2313.56 32.53 2012-02-22 02:20:02.000 053 33383.37 375.63 2313.57 32.53 2012-02-22 02:20:03.000 053 33383.27 375.63 2313.54 32.53 2012-02-22 02:20:04.000 053 33383.53 375.59 2313.57 32.53 2012-02-22 02:20:05.000 053 33383.43 375.60 2313.57 32.53 2012-02-22 02:20:06.000 053 33383.43 375.58 2313.54 32.53 2012-02-22 02:20:07.000 053 33383.47 375.57 2313.49 32.53 2012-02-22 02:20:08.000 053 33383.46 375.56 2313.52 32.53 2012-02-22 02:20:09.000 053 33383.49 375.60 2313.62 32.53 2012-02-22 02:20:10.000 053 33383.65 375.55 2313.61 32.53 2012-02-22 02:20:11.000 053 33383.60 375.54 2313.58 32.53 2012-02-22 02:20:12.000 053 33383.69 375.55 2313.64 32.53 2012-02-22 02:20:13.000 053 33383.59 375.58 2313.64 32.53 2012-02-22 02:20:14.000 053 33383.64 375.57 2313.59 32.53 2012-02-22 02:20:15.000 053 33383.72 375.54 2313.63 32.53 2012-02-22 02:20:16.000 053 33383.82 375.57 2313.71 32.53 2012-02-22 02:20:17.000 053 33383.74 375.53 2313.76 32.53 2012-02-22 02:20:18.000 053 33383.82 375.53 2313.74 32.53 2012-02-22 02:20:19.000 053 33383.80 375.53 2313.67 32.53 2012-02-22 02:20:20.000 053 33383.82 375.50 2313.73 32.53 2012-02-22 02:20:21.000 053 33383.77 375.46 2313.76 32.53 2012-02-22 02:20:22.000 053 33383.86 375.50 2313.79 32.53 2012-02-22 02:20:23.000 053 33383.87 375.53 2313.77 32.53 2012-02-22 02:20:24.000 053 33383.97 375.53 2313.76 32.53 2012-02-22 02:20:25.000 053 33383.95 375.47 2313.75 32.53 2012-02-22 02:20:26.000 053 33384.01 375.43 2313.71 32.53 2012-02-22 02:20:27.000 053 33383.99 375.51 2313.72 32.53 2012-02-22 02:20:28.000 053 33384.12 375.47 2313.73 32.53 2012-02-22 02:20:29.000 053 33384.03 375.47 2313.73 32.53 2012-02-22 02:20:30.000 053 33384.05 375.52 2313.80 32.53 2012-02-22 02:20:31.000 053 33384.14 375.44 2313.81 32.53 2012-02-22 02:20:32.000 053 33384.09 375.43 2313.80 32.53 2012-02-22 02:20:33.000 053 33384.15 375.46 2313.86 32.53 2012-02-22 02:20:34.000 053 33384.15 375.45 2313.83 32.53 2012-02-22 02:20:35.000 053 33384.16 375.45 2313.79 32.53 2012-02-22 02:20:36.000 053 33384.27 375.43 2313.87 32.53 2012-02-22 02:20:36.000 053 33384.31 375.45 2313.82 32.53 2012-02-22 02:20:38.000 053 33384.25 375.42 2313.82 32.53 2012-02-22 02:20:39.000 053 33384.24 375.44 2313.80 32.53 2012-02-22 02:20:40.000 053 33384.22 375.46 2313.88 32.53 2012-02-22 02:20:41.000 053 33384.20 375.45 2313.84 32.53 2012-02-22 02:20:42.000 053 33384.37 375.42 2313.83 32.53 2012-02-22 02:20:43.000 053 33384.22 375.44 2313.90 32.53 2012-02-22 02:20:44.000 053 33384.27 375.44 2313.91 32.53 2012-02-22 02:20:45.000 053 33384.42 375.43 2313.95 32.53 2012-02-22 02:20:46.000 053 33384.34 375.43 2314.02 32.53 2012-02-22 02:20:47.000 053 33384.40 375.42 2313.96 32.53 2012-02-22 02:20:48.000 053 33384.38 375.45 2313.95 32.53 2012-02-22 02:20:49.000 053 33384.46 375.45 2314.04 32.53 2012-02-22 02:20:49.000 053 33384.43 375.41 2314.04 32.53 2012-02-22 02:20:51.000 053 33384.37 375.41 2314.00 32.53 2012-02-22 02:20:52.000 053 33384.49 375.41 2314.04 32.53 2012-02-22 02:20:53.000 053 33384.43 375.40 2314.04 32.53 2012-02-22 02:20:54.000 053 33384.49 375.42 2314.04 32.53 2012-02-22 02:20:55.000 053 33384.53 375.44 2314.03 32.53 2012-02-22 02:20:56.000 053 33384.50 375.37 2314.13 32.53 2012-02-22 02:20:57.000 053 33384.58 375.45 2314.08 32.53 2012-02-22 02:20:58.000 053 33384.65 375.40 2314.18 32.53 2012-02-22 02:20:59.000 053 33384.70 375.36 2314.25 32.53 2012-02-22 02:21:00.000 053 33384.65 375.43 2314.11 32.53 2012-02-22 02:21:01.000 053 33384.67 375.43 2314.11 32.53 2012-02-22 02:21:02.000 053 33384.68 375.41 2314.18 32.53 2012-02-22 02:21:03.000 053 33384.61 375.40 2314.18 32.53 2012-02-22 02:21:04.000 053 33384.67 375.42 2314.25 32.53 2012-02-22 02:21:05.000 053 33384.70 375.43 2314.14 32.53 2012-02-22 02:21:06.000 053 33384.63 375.40 2314.18 32.53 2012-02-22 02:21:07.000 053 33384.65 375.38 2314.20 32.53 2012-02-22 02:21:08.000 053 33384.68 375.47 2314.18 32.53 2012-02-22 02:21:09.000 053 33384.81 375.42 2314.16 32.53 2012-02-22 02:21:10.000 053 33384.65 375.41 2314.25 32.53 2012-02-22 02:21:11.000 053 33384.70 375.42 2314.26 32.53 2012-02-22 02:21:12.000 053 33384.80 375.44 2314.21 32.53 2012-02-22 02:21:13.000 053 33384.78 375.44 2314.27 32.53 2012-02-22 02:21:14.000 053 33384.75 375.42 2314.16 32.53 2012-02-22 02:21:15.000 053 33384.79 375.42 2314.36 32.53 2012-02-22 02:21:16.000 053 33384.84 375.44 2314.30 32.53 2012-02-22 02:21:17.000 053 33384.83 375.39 2314.39 32.53 2012-02-22 02:21:18.000 053 33384.87 375.44 2314.36 32.53 2012-02-22 02:21:19.000 053 33384.83 375.44 2314.40 32.53 2012-02-22 02:21:20.000 053 33384.89 375.44 2314.38 32.53 2012-02-22 02:21:21.000 053 33384.89 375.41 2314.42 32.53 2012-02-22 02:21:22.000 053 33384.96 375.42 2314.40 32.53 2012-02-22 02:21:23.000 053 33384.87 375.38 2314.41 32.53 2012-02-22 02:21:24.000 053 33384.93 375.43 2314.43 32.53 2012-02-22 02:21:25.000 053 33384.88 375.40 2314.33 32.53 2012-02-22 02:21:26.000 053 33384.90 375.41 2314.43 32.53 2012-02-22 02:21:27.000 053 33384.99 375.44 2314.48 32.53 2012-02-22 02:21:28.000 053 33384.97 375.44 2314.49 32.53 2012-02-22 02:21:29.000 053 33384.95 375.42 2314.45 32.53 2012-02-22 02:21:30.000 053 33384.96 375.39 2314.53 32.53 2012-02-22 02:21:30.000 053 33384.92 375.39 2314.48 32.53 2012-02-22 02:21:32.000 053 33384.80 375.44 2314.54 32.53 2012-02-22 02:21:33.000 053 33384.96 375.39 2314.55 32.53 2012-02-22 02:21:34.000 053 33385.08 375.43 2314.56 32.53 2012-02-22 02:21:35.000 053 33384.95 375.38 2314.65 32.53 2012-02-22 02:21:36.000 053 33384.98 375.42 2314.57 32.53 2012-02-22 02:21:37.000 053 33384.97 375.42 2314.64 32.53 2012-02-22 02:21:38.000 053 33384.98 375.43 2314.57 32.53 2012-02-22 02:21:39.000 053 33385.05 375.44 2314.67 32.53 2012-02-22 02:21:40.000 053 33384.96 375.43 2314.64 32.53 2012-02-22 02:21:41.000 053 33385.01 375.40 2314.63 32.53 2012-02-22 02:21:42.000 053 33384.99 375.46 2314.70 32.53 2012-02-22 02:21:43.000 053 33385.04 375.40 2314.70 32.53 2012-02-22 02:21:43.000 053 33384.96 375.44 2314.66 32.53 2012-02-22 02:21:45.000 053 33384.95 375.46 2314.67 32.53 2012-02-22 02:21:46.000 053 33384.96 375.41 2314.59 32.53 2012-02-22 02:21:47.000 053 33385.02 375.41 2314.59 32.53 2012-02-22 02:21:48.000 053 33385.00 375.43 2314.64 32.53 2012-02-22 02:21:49.000 053 33385.00 375.44 2314.74 32.53 2012-02-22 02:21:50.000 053 33384.87 375.40 2314.76 32.53 2012-02-22 02:21:51.000 053 33385.02 375.43 2314.71 32.53 2012-02-22 02:21:52.000 053 33384.96 375.44 2314.74 32.53 2012-02-22 02:21:53.000 053 33384.93 375.42 2314.78 32.53 2012-02-22 02:21:54.000 053 33385.01 375.45 2314.80 32.53 2012-02-22 02:21:55.000 053 33384.99 375.46 2314.88 32.53 2012-02-22 02:21:56.000 053 33384.98 375.46 2314.79 32.53 2012-02-22 02:21:57.000 053 33384.95 375.48 2314.90 32.53 2012-02-22 02:21:58.000 053 33384.94 375.47 2314.82 32.53 2012-02-22 02:21:59.000 053 33384.96 375.49 2314.79 32.53 2012-02-22 02:22:00.000 053 33385.06 375.50 2314.86 32.53 2012-02-22 02:22:01.000 053 33385.13 375.50 2315.01 32.53 2012-02-22 02:22:02.000 053 33385.07 375.47 2314.95 32.53 2012-02-22 02:22:03.000 053 33385.04 375.44 2314.91 32.53 2012-02-22 02:22:04.000 053 33384.99 375.52 2315.03 32.53 2012-02-22 02:22:05.000 053 33384.96 375.50 2314.95 32.53 2012-02-22 02:22:06.000 053 33385.04 375.45 2315.01 32.53 2012-02-22 02:22:07.000 053 33385.03 375.52 2314.95 32.53 2012-02-22 02:22:08.000 053 33384.96 375.50 2314.99 32.53 2012-02-22 02:22:09.000 053 33385.00 375.48 2314.99 32.53 2012-02-22 02:22:10.000 053 33385.06 375.50 2315.05 32.53 2012-02-22 02:22:11.000 053 33385.04 375.49 2314.98 32.53 2012-02-22 02:22:12.000 053 33385.12 375.51 2315.03 32.53 2012-02-22 02:22:13.000 053 33385.05 375.53 2315.05 32.53 2012-02-22 02:22:14.000 053 33385.06 375.53 2315.06 32.53 2012-02-22 02:22:15.000 053 33385.07 375.54 2315.10 32.53 2012-02-22 02:22:16.000 053 33385.03 375.51 2315.04 32.53 2012-02-22 02:22:17.000 053 33385.03 375.53 2315.03 32.53 2012-02-22 02:22:18.000 053 33385.03 375.52 2315.12 32.53 2012-02-22 02:22:19.000 053 33385.04 375.49 2315.15 32.53 2012-02-22 02:22:20.000 053 33385.08 375.54 2315.19 32.53 2012-02-22 02:22:21.000 053 33384.96 375.57 2315.26 32.53 2012-02-22 02:22:22.000 053 33385.15 375.61 2315.19 32.53 2012-02-22 02:22:23.000 053 33385.03 375.57 2315.17 32.53 2012-02-22 02:22:24.000 053 33385.05 375.58 2315.19 32.53 2012-02-22 02:22:24.000 053 33385.10 375.56 2315.12 32.53 2012-02-22 02:22:26.000 053 33385.05 375.57 2315.19 32.53 2012-02-22 02:22:27.000 053 33385.06 375.59 2315.25 32.53 2012-02-22 02:22:28.000 053 33384.96 375.65 2315.23 32.53 2012-02-22 02:22:29.000 053 33385.00 375.63 2315.24 32.53 2012-02-22 02:22:30.000 053 33385.02 375.61 2315.22 32.53 2012-02-22 02:22:31.000 053 33385.01 375.64 2315.30 32.53 2012-02-22 02:22:32.000 053 33384.96 375.59 2315.32 32.53 2012-02-22 02:22:33.000 053 33385.01 375.63 2315.33 32.53 2012-02-22 02:22:34.000 053 33385.05 375.61 2315.42 32.53 2012-02-22 02:22:35.000 053 33385.04 375.60 2315.34 32.53 2012-02-22 02:22:36.000 053 33384.98 375.60 2315.39 32.53 2012-02-22 02:22:37.000 053 33384.96 375.65 2315.39 32.53 2012-02-22 02:22:37.000 053 33384.96 375.65 2315.35 32.53 2012-02-22 02:22:39.000 053 33385.05 375.66 2315.35 32.53 2012-02-22 02:22:40.000 053 33385.02 375.67 2315.45 32.53 2012-02-22 02:22:41.000 053 33384.96 375.62 2315.36 32.53 2012-02-22 02:22:42.000 053 33384.93 375.65 2315.37 32.53 2012-02-22 02:22:43.000 053 33384.95 375.67 2315.45 32.53 2012-02-22 02:22:44.000 053 33385.00 375.68 2315.50 32.53 2012-02-22 02:22:45.000 053 33384.94 375.70 2315.42 32.53 2012-02-22 02:22:46.000 053 33384.96 375.74 2315.35 32.53 2012-02-22 02:22:47.000 053 33384.90 375.69 2315.43 32.53 2012-02-22 02:22:48.000 053 33384.98 375.73 2315.42 32.53 2012-02-22 02:22:49.000 053 33384.96 375.69 2315.42 32.53 2012-02-22 02:22:50.000 053 33384.85 375.69 2315.45 32.53 2012-02-22 02:22:51.000 053 33385.02 375.75 2315.51 32.53 2012-02-22 02:22:52.000 053 33384.89 375.71 2315.54 32.53 2012-02-22 02:22:53.000 053 33384.89 375.71 2315.60 32.53 2012-02-22 02:22:54.000 053 33384.95 375.75 2315.57 32.53 2012-02-22 02:22:55.000 053 33384.87 375.76 2315.54 32.53 2012-02-22 02:22:56.000 053 33384.93 375.72 2315.59 32.53 2012-02-22 02:22:57.000 053 33384.90 375.75 2315.54 32.53 2012-02-22 02:22:58.000 053 33384.89 375.72 2315.65 32.53 2012-02-22 02:22:59.000 053 33384.82 375.70 2315.63 32.53 2012-02-22 02:23:00.000 053 33384.97 375.73 2315.60 32.53 2012-02-22 02:23:01.000 053 33384.89 375.76 2315.66 32.53 2012-02-22 02:23:02.000 053 33384.77 375.75 2315.72 32.53 2012-02-22 02:23:03.000 053 33384.90 375.77 2315.62 32.53 2012-02-22 02:23:04.000 053 33384.85 375.71 2315.68 32.53 2012-02-22 02:23:05.000 053 33384.82 375.67 2315.68 32.53 2012-02-22 02:23:06.000 053 33384.87 375.75 2315.75 32.53 2012-02-22 02:23:07.000 053 33384.86 375.79 2315.73 32.53 2012-02-22 02:23:08.000 053 33384.86 375.78 2315.66 32.53 2012-02-22 02:23:09.000 053 33384.80 375.77 2315.72 32.53 2012-02-22 02:23:10.000 053 33384.71 375.81 2315.76 32.53 2012-02-22 02:23:11.000 053 33384.70 375.81 2315.73 32.53 2012-02-22 02:23:12.000 053 33384.79 375.78 2315.76 32.53 2012-02-22 02:23:13.000 053 33384.79 375.78 2315.81 32.53 2012-02-22 02:23:14.000 053 33384.78 375.79 2315.81 32.53 2012-02-22 02:23:15.000 053 33384.72 375.77 2315.78 32.53 2012-02-22 02:23:16.000 053 33384.56 375.83 2315.88 32.53 2012-02-22 02:23:17.000 053 33384.65 375.84 2315.86 32.53 2012-02-22 02:23:18.000 053 33384.66 375.81 2315.87 32.53 2012-02-22 02:23:18.000 053 33384.64 375.80 2315.85 32.53 2012-02-22 02:23:20.000 053 33384.66 375.77 2315.79 32.53 2012-02-22 02:23:21.000 053 33384.74 375.85 2315.95 32.53 2012-02-22 02:23:22.000 053 33384.68 375.82 2315.95 32.53 2012-02-22 02:23:23.000 053 33384.71 375.80 2315.89 32.53 2012-02-22 02:23:24.000 053 33384.68 375.79 2315.89 32.53 2012-02-22 02:23:25.000 053 33384.72 375.81 2315.91 32.53 2012-02-22 02:23:26.000 053 33384.66 375.82 2315.91 32.53 2012-02-22 02:23:27.000 053 33384.58 375.85 2315.95 32.53 2012-02-22 02:23:28.000 053 33384.74 375.78 2315.97 32.53 2012-02-22 02:23:29.000 053 33384.59 375.81 2315.91 32.53 2012-02-22 02:23:30.000 053 33384.71 375.83 2315.92 32.53 2012-02-22 02:23:31.000 053 33384.76 375.88 2315.93 32.53 2012-02-22 02:23:31.000 053 33384.70 375.86 2315.91 32.53 2012-02-22 02:23:33.000 053 33384.67 375.82 2315.93 32.53 2012-02-22 02:23:34.000 053 33384.71 375.86 2315.95 32.53 2012-02-22 02:23:35.000 053 33384.70 375.86 2315.94 32.53 2012-02-22 02:23:36.000 053 33384.75 375.86 2315.98 32.53 2012-02-22 02:23:37.000 053 33384.70 375.85 2316.00 32.53 2012-02-22 02:23:38.000 053 33384.77 375.88 2315.97 32.53 2012-02-22 02:23:39.000 053 33384.71 375.84 2316.06 32.53 2012-02-22 02:23:40.000 053 33384.68 375.86 2315.97 32.53 2012-02-22 02:23:41.000 053 33384.70 375.85 2315.95 32.53 2012-02-22 02:23:42.000 053 33384.59 375.83 2315.96 32.53 2012-02-22 02:23:43.000 053 33384.65 375.89 2315.98 32.53 2012-02-22 02:23:44.000 053 33384.76 375.91 2315.95 32.53 2012-02-22 02:23:45.000 053 33384.61 375.87 2316.01 32.53 2012-02-22 02:23:46.000 053 33384.78 375.85 2315.98 32.53 2012-02-22 02:23:47.000 053 33384.71 375.88 2316.05 32.53 2012-02-22 02:23:48.000 053 33384.68 375.90 2316.11 32.53 2012-02-22 02:23:49.000 053 33384.65 375.88 2315.98 32.53 2012-02-22 02:23:50.000 053 33384.75 375.81 2316.02 32.53 2012-02-22 02:23:51.000 053 33384.54 375.87 2316.04 32.53 2012-02-22 02:23:52.000 053 33384.50 375.86 2316.03 32.53 2012-02-22 02:23:53.000 053 33384.56 375.88 2316.06 32.53 2012-02-22 02:23:54.000 053 33384.55 375.92 2316.10 32.53 2012-02-22 02:23:55.000 053 33384.58 375.88 2316.03 32.53 2012-02-22 02:23:56.000 053 33384.61 375.93 2316.06 32.53 2012-02-22 02:23:57.000 053 33384.65 375.92 2316.13 32.53 2012-02-22 02:23:58.000 053 33384.57 375.87 2316.07 32.53 2012-02-22 02:23:59.000 053 33384.54 375.90 2316.11 32.53 2012-02-22 02:24:00.000 053 33384.61 375.90 2316.22 32.53 2012-02-22 02:24:01.000 053 33384.49 375.94 2316.11 32.53 2012-02-22 02:24:02.000 053 33384.49 375.93 2316.13 32.53 2012-02-22 02:24:03.000 053 33384.50 375.89 2316.13 32.53 2012-02-22 02:24:04.000 053 33384.46 375.92 2316.18 32.53 2012-02-22 02:24:05.000 053 33384.43 375.92 2316.12 32.53 2012-02-22 02:24:06.000 053 33384.43 375.97 2316.14 32.53 2012-02-22 02:24:07.000 053 33384.47 375.92 2316.21 32.53 2012-02-22 02:24:08.000 053 33384.48 375.99 2316.25 32.53 2012-02-22 02:24:09.000 053 33384.36 375.95 2316.25 32.53 2012-02-22 02:24:10.000 053 33384.41 375.97 2316.16 32.53 2012-02-22 02:24:11.000 053 33384.29 375.96 2316.24 32.53 2012-02-22 02:24:12.000 053 33384.34 375.98 2316.21 32.53 2012-02-22 02:24:12.000 053 33384.31 376.00 2316.22 32.53 2012-02-22 02:24:14.000 053 33384.27 375.96 2316.26 32.53 2012-02-22 02:24:15.000 053 33384.31 375.98 2316.35 32.53 2012-02-22 02:24:16.000 053 33384.28 376.04 2316.19 32.53 2012-02-22 02:24:17.000 053 33384.20 376.04 2316.24 32.53 2012-02-22 02:24:18.000 053 33384.25 376.00 2316.26 32.53 2012-02-22 02:24:19.000 053 33384.21 376.01 2316.34 32.53 2012-02-22 02:24:20.000 053 33384.14 376.08 2316.27 32.53 2012-02-22 02:24:21.000 053 33384.23 376.00 2316.27 32.53 2012-02-22 02:24:22.000 053 33384.21 376.02 2316.27 32.53 2012-02-22 02:24:23.000 053 33384.09 376.06 2316.24 32.53 2012-02-22 02:24:24.000 053 33384.12 376.06 2316.37 32.53 2012-02-22 02:24:25.000 053 33384.13 376.07 2316.34 32.53 2012-02-22 02:24:25.000 053 33384.08 376.05 2316.32 32.53 2012-02-22 02:24:27.000 053 33384.03 376.08 2316.32 32.53 2012-02-22 02:24:28.000 053 33384.05 376.06 2316.44 32.53 2012-02-22 02:24:29.000 053 33384.03 376.06 2316.37 32.53 2012-02-22 02:24:30.000 053 33384.03 376.08 2316.38 32.53 2012-02-22 02:24:31.000 053 33384.02 376.08 2316.41 32.53 2012-02-22 02:24:32.000 053 33383.96 376.06 2316.37 32.53 2012-02-22 02:24:33.000 053 33384.02 376.12 2316.39 32.53 2012-02-22 02:24:34.000 053 33384.00 376.17 2316.52 32.53 2012-02-22 02:24:35.000 053 33383.89 376.15 2316.51 32.53 2012-02-22 02:24:36.000 053 33383.92 376.14 2316.47 32.53 2012-02-22 02:24:37.000 053 33383.85 376.16 2316.39 32.53 2012-02-22 02:24:38.000 053 33383.77 376.15 2316.51 32.53 2012-02-22 02:24:39.000 053 33383.80 376.15 2316.50 32.53 2012-02-22 02:24:40.000 053 33383.95 376.20 2316.44 32.53 2012-02-22 02:24:41.000 053 33383.78 376.17 2316.51 32.53 2012-02-22 02:24:42.000 053 33383.80 376.21 2316.58 32.53 2012-02-22 02:24:43.000 053 33383.85 376.23 2316.59 32.53 2012-02-22 02:24:44.000 053 33383.82 376.22 2316.58 32.53 2012-02-22 02:24:45.000 053 33383.88 376.18 2316.59 32.53 2012-02-22 02:24:46.000 053 33383.67 376.19 2316.55 32.53 2012-02-22 02:24:47.000 053 33383.67 376.17 2316.60 32.53 2012-02-22 02:24:48.000 053 33383.77 376.21 2316.47 32.53 2012-02-22 02:24:49.000 053 33383.86 376.26 2316.56 32.53 2012-02-22 02:24:50.000 053 33383.75 376.19 2316.52 32.53 2012-02-22 02:24:51.000 053 33383.80 376.26 2316.65 32.53 2012-02-22 02:24:52.000 053 33383.81 376.26 2316.59 32.53 2012-02-22 02:24:53.000 053 33383.75 376.27 2316.58 32.53 2012-02-22 02:24:54.000 053 33383.84 376.21 2316.62 32.53 2012-02-22 02:24:55.000 053 33383.78 376.20 2316.60 32.53 2012-02-22 02:24:56.000 053 33383.77 376.23 2316.54 32.53 2012-02-22 02:24:57.000 053 33383.80 376.22 2316.60 32.53 2012-02-22 02:24:58.000 053 33383.74 376.23 2316.65 32.53 2012-02-22 02:24:59.000 053 33383.78 376.23 2316.58 32.53 2012-02-22 02:25:00.000 053 33383.82 376.17 2316.65 32.53 2012-02-22 02:25:01.000 053 33383.78 376.21 2316.64 32.53 2012-02-22 02:25:02.000 053 33383.72 376.21 2316.60 32.53 2012-02-22 02:25:03.000 053 33383.71 376.21 2316.68 32.53 2012-02-22 02:25:04.000 053 33383.89 376.23 2316.65 32.53 2012-02-22 02:25:05.000 053 33383.74 376.23 2316.62 32.53 2012-02-22 02:25:06.000 053 33383.84 376.21 2316.59 32.53 2012-02-22 02:25:06.000 053 33383.79 376.21 2316.65 32.53 2012-02-22 02:25:08.000 053 33383.76 376.26 2316.60 32.53 2012-02-22 02:25:09.000 053 33383.83 376.26 2316.62 32.53 2012-02-22 02:25:10.000 053 33383.82 376.25 2316.62 32.53 2012-02-22 02:25:11.000 053 33383.71 376.25 2316.65 32.53 2012-02-22 02:25:12.000 053 33383.80 376.24 2316.75 32.53 2012-02-22 02:25:13.000 053 33383.77 376.27 2316.68 32.53 2012-02-22 02:25:14.000 053 33383.72 376.26 2316.65 32.53 2012-02-22 02:25:15.000 053 33383.69 376.27 2316.66 32.53 2012-02-22 02:25:16.000 053 33383.82 376.25 2316.60 32.53 2012-02-22 02:25:17.000 053 33383.80 376.27 2316.60 32.53 2012-02-22 02:25:18.000 053 33383.79 376.29 2316.69 32.53 2012-02-22 02:25:19.000 053 33383.69 376.26 2316.65 32.53 2012-02-22 02:25:19.000 053 33383.62 376.25 2316.63 32.53 2012-02-22 02:25:21.000 053 33383.73 376.27 2316.65 32.53 2012-02-22 02:25:22.000 053 33383.66 376.31 2316.69 32.53 2012-02-22 02:25:23.000 053 33383.60 376.32 2316.63 32.53 2012-02-22 02:25:24.000 053 33383.65 376.31 2316.72 32.53 2012-02-22 02:25:25.000 053 33383.71 376.26 2316.64 32.53 2012-02-22 02:25:26.000 053 33383.65 376.29 2316.76 32.53 2012-02-22 02:25:27.000 053 33383.56 376.32 2316.66 32.53 2012-02-22 02:25:28.000 053 33383.61 376.29 2316.76 32.53 2012-02-22 02:25:29.000 053 33383.57 376.30 2316.74 32.53 2012-02-22 02:25:30.000 053 33383.65 376.29 2316.72 32.53 2012-02-22 02:25:31.000 053 33383.57 376.30 2316.69 32.53 2012-02-22 02:25:32.000 053 33383.65 376.31 2316.69 32.53 2012-02-22 02:25:33.000 053 33383.49 376.33 2316.74 32.53 2012-02-22 02:25:34.000 053 33383.57 376.32 2316.75 32.53 2012-02-22 02:25:35.000 053 33383.63 376.33 2316.72 32.53 2012-02-22 02:25:36.000 053 33383.50 376.34 2316.67 32.53 2012-02-22 02:25:37.000 053 33383.53 376.33 2316.77 32.53 2012-02-22 02:25:38.000 053 33383.50 376.30 2316.75 32.53 2012-02-22 02:25:39.000 053 33383.44 376.35 2316.69 32.53 2012-02-22 02:25:40.000 053 33383.56 376.30 2316.69 32.53 2012-02-22 02:25:41.000 053 33383.53 376.33 2316.76 32.53 2012-02-22 02:25:42.000 053 33383.46 376.32 2316.76 32.53 2012-02-22 02:25:43.000 053 33383.54 376.32 2316.75 32.53 2012-02-22 02:25:44.000 053 33383.50 376.36 2316.76 32.53 2012-02-22 02:25:45.000 053 33383.50 376.34 2316.74 32.53 2012-02-22 02:25:46.000 053 33383.62 376.33 2316.79 32.53 2012-02-22 02:25:47.000 053 33383.46 376.33 2316.67 32.53 2012-02-22 02:25:48.000 053 33383.40 376.37 2316.67 32.53 2012-02-22 02:25:49.000 053 33383.49 376.33 2316.73 32.53 2012-02-22 02:25:50.000 053 33383.56 376.39 2316.64 32.53 2012-02-22 02:25:51.000 053 33383.38 376.38 2316.76 32.53 2012-02-22 02:25:52.000 053 33383.55 376.38 2316.74 32.53 2012-02-22 02:25:53.000 053 33383.53 376.42 2316.67 32.53 2012-02-22 02:25:54.000 053 33383.36 376.39 2316.67 32.53 2012-02-22 02:25:55.000 053 33383.45 376.35 2316.78 32.53 2012-02-22 02:25:56.000 053 33383.50 376.40 2316.71 32.53 2012-02-22 02:25:57.000 053 33383.54 376.33 2316.74 32.53 2012-02-22 02:25:58.000 053 33383.50 376.38 2316.72 32.53 2012-02-22 02:25:59.000 053 33383.49 376.42 2316.85 32.53 2012-02-22 02:26:00.000 053 33383.38 376.42 2316.78 32.53 2012-02-22 02:26:00.000 053 33383.40 376.41 2316.76 32.53 2012-02-22 02:26:02.000 053 33383.43 376.43 2316.77 32.53 2012-02-22 02:26:03.000 053 33383.41 376.44 2316.78 32.53 2012-02-22 02:26:04.000 053 33383.46 376.43 2316.79 32.53 2012-02-22 02:26:05.000 053 33383.41 376.42 2316.83 32.53 2012-02-22 02:26:06.000 053 33383.45 376.39 2316.85 32.53 2012-02-22 02:26:07.000 053 33383.45 376.41 2316.84 32.53 2012-02-22 02:26:08.000 053 33383.38 376.40 2316.82 32.53 2012-02-22 02:26:09.000 053 33383.37 376.45 2316.88 32.53 2012-02-22 02:26:10.000 053 33383.47 376.47 2316.78 32.53 2012-02-22 02:26:11.000 053 33383.41 376.43 2316.72 32.53 2012-02-22 02:26:12.000 053 33383.33 376.45 2316.76 32.53 2012-02-22 02:26:13.000 053 33383.38 376.43 2316.82 32.53 2012-02-22 02:26:13.000 053 33383.43 376.49 2316.81 32.53 2012-02-22 02:26:15.000 053 33383.37 376.48 2316.81 32.53 2012-02-22 02:26:16.000 053 33383.38 376.51 2316.82 32.53 2012-02-22 02:26:17.000 053 33383.44 376.51 2316.88 32.53 2012-02-22 02:26:18.000 053 33383.37 376.49 2316.75 32.53 2012-02-22 02:26:19.000 053 33383.37 376.51 2316.81 32.53 2012-02-22 02:26:20.000 053 33383.36 376.52 2316.87 32.53 2012-02-22 02:26:21.000 053 33383.37 376.51 2316.86 32.53 2012-02-22 02:26:22.000 053 33383.22 376.53 2316.81 32.53 2012-02-22 02:26:23.000 053 33383.39 376.54 2316.85 32.53 2012-02-22 02:26:24.000 053 33383.37 376.55 2316.88 32.53 2012-02-22 02:26:25.000 053 33383.28 376.57 2316.93 32.53 2012-02-22 02:26:26.000 053 33383.28 376.56 2316.84 32.53 2012-02-22 02:26:27.000 053 33383.25 376.54 2316.91 32.53 2012-02-22 02:26:28.000 053 33383.32 376.58 2316.80 32.53 2012-02-22 02:26:29.000 053 33383.23 376.55 2316.82 32.53 2012-02-22 02:26:30.000 053 33383.22 376.57 2316.80 32.53 2012-02-22 02:26:31.000 053 33383.18 376.61 2316.89 32.53 2012-02-22 02:26:32.000 053 33383.25 376.60 2316.84 32.53 2012-02-22 02:26:33.000 053 33383.21 376.60 2316.90 32.53 2012-02-22 02:26:34.000 053 33383.26 376.64 2316.83 32.53 2012-02-22 02:26:35.000 053 33383.18 376.61 2316.84 32.53 2012-02-22 02:26:36.000 053 33383.27 376.57 2316.87 32.53 2012-02-22 02:26:37.000 053 33383.21 376.61 2316.91 32.53 2012-02-22 02:26:38.000 053 33383.18 376.63 2316.84 32.53 2012-02-22 02:26:39.000 053 33383.29 376.64 2316.89 32.53 2012-02-22 02:26:40.000 053 33383.21 376.67 2316.89 32.53 2012-02-22 02:26:41.000 053 33383.30 376.65 2316.97 32.53 2012-02-22 02:26:42.000 053 33383.17 376.62 2316.93 32.53 2012-02-22 02:26:43.000 053 33383.07 376.63 2316.93 32.53 2012-02-22 02:26:44.000 053 33383.24 376.65 2316.84 32.53 2012-02-22 02:26:45.000 053 33383.24 376.65 2316.92 32.53 2012-02-22 02:26:46.000 053 33383.18 376.64 2316.91 32.53 2012-02-22 02:26:47.000 053 33383.21 376.68 2316.91 32.53 2012-02-22 02:26:48.000 053 33383.13 376.66 2316.96 32.53 2012-02-22 02:26:49.000 053 33383.16 376.68 2316.92 32.53 2012-02-22 02:26:50.000 053 33383.16 376.72 2316.93 32.53 2012-02-22 02:26:51.000 053 33383.19 376.70 2317.05 32.53 2012-02-22 02:26:52.000 053 33383.17 376.67 2316.96 32.53 2012-02-22 02:26:53.000 053 33383.14 376.72 2316.99 32.53 2012-02-22 02:26:54.000 053 33383.10 376.70 2316.92 32.53 2012-02-22 02:26:54.000 053 33383.18 376.73 2316.99 32.53 2012-02-22 02:26:56.000 053 33383.09 376.73 2317.02 32.53 2012-02-22 02:26:57.000 053 33383.12 376.74 2316.96 32.53 2012-02-22 02:26:58.000 053 33383.14 376.73 2316.91 32.53 2012-02-22 02:26:59.000 053 33383.08 376.76 2316.96 32.53 2012-02-22 02:27:00.000 053 33383.14 376.75 2316.91 32.53 2012-02-22 02:27:01.000 053 33383.04 376.77 2316.94 32.53 2012-02-22 02:27:02.000 053 33383.05 376.74 2316.94 32.53 2012-02-22 02:27:03.000 053 33383.12 376.78 2316.96 32.53 2012-02-22 02:27:04.000 053 33383.18 376.78 2317.05 32.53 2012-02-22 02:27:05.000 053 33383.13 376.79 2316.97 32.53 2012-02-22 02:27:06.000 053 33383.21 376.80 2316.97 32.53 2012-02-22 02:27:07.000 053 33383.14 376.81 2316.99 32.53 2012-02-22 02:27:07.000 053 33383.15 376.82 2317.00 32.53 2012-02-22 02:27:09.000 053 33383.04 376.84 2316.97 32.53 2012-02-22 02:27:10.000 053 33383.09 376.84 2316.90 32.53 2012-02-22 02:27:11.000 053 33383.07 376.84 2316.90 32.53 2012-02-22 02:27:12.000 053 33383.07 376.81 2316.94 32.53 2012-02-22 02:27:13.000 053 33383.04 376.82 2316.98 32.53 2012-02-22 02:27:14.000 053 33383.08 376.86 2316.93 32.53 2012-02-22 02:27:15.000 053 33383.09 376.84 2317.00 32.53 2012-02-22 02:27:16.000 053 33383.06 376.85 2316.94 32.53 2012-02-22 02:27:17.000 053 33383.07 376.92 2317.01 32.53 2012-02-22 02:27:18.000 053 33383.09 376.86 2317.00 32.53 2012-02-22 02:27:19.000 053 33383.00 376.86 2316.96 32.53 2012-02-22 02:27:20.000 053 33383.03 376.92 2316.94 32.53 2012-02-22 02:27:21.000 053 33383.01 376.90 2316.99 32.53 2012-02-22 02:27:22.000 053 33383.10 376.93 2317.00 32.53 2012-02-22 02:27:23.000 053 33383.04 376.94 2316.97 32.53 2012-02-22 02:27:24.000 053 33383.04 376.93 2316.97 32.53 2012-02-22 02:27:25.000 053 33383.09 376.95 2317.02 32.53 2012-02-22 02:27:26.000 053 33382.97 376.98 2317.03 32.53 2012-02-22 02:27:27.000 053 33382.92 376.91 2317.06 32.53 2012-02-22 02:27:28.000 053 33382.93 376.94 2317.03 32.53 2012-02-22 02:27:29.000 053 33382.94 376.95 2317.03 32.53 2012-02-22 02:27:30.000 053 33382.92 376.98 2316.98 32.53 2012-02-22 02:27:31.000 053 33382.99 377.03 2317.08 32.53 2012-02-22 02:27:32.000 053 33382.93 376.97 2316.95 32.53 2012-02-22 02:27:33.000 053 33382.91 376.98 2317.00 32.53 2012-02-22 02:27:34.000 053 33383.01 376.99 2317.04 32.53 2012-02-22 02:27:35.000 053 33382.82 377.00 2317.03 32.53 2012-02-22 02:27:36.000 053 33382.90 377.01 2317.02 32.53 2012-02-22 02:27:37.000 053 33382.90 376.99 2316.96 32.53 2012-02-22 02:27:38.000 053 33382.91 377.01 2317.04 32.53 2012-02-22 02:27:39.000 053 33382.83 377.01 2317.03 32.53 2012-02-22 02:27:40.000 053 33382.93 376.97 2317.00 32.53 2012-02-22 02:27:41.000 053 33382.90 377.03 2317.03 32.53 2012-02-22 02:27:42.000 053 33382.84 377.00 2317.03 32.53 2012-02-22 02:27:43.000 053 33382.92 377.01 2317.05 32.53 2012-02-22 02:27:44.000 053 33382.85 377.03 2317.05 32.53 2012-02-22 02:27:45.000 053 33382.79 377.03 2316.97 32.53 2012-02-22 02:27:46.000 053 33382.79 377.04 2316.99 32.53 2012-02-22 02:27:47.000 053 33382.90 377.02 2317.01 32.53 2012-02-22 02:27:48.000 053 33382.78 377.01 2317.02 32.53 2012-02-22 02:27:48.000 053 33382.82 377.02 2317.00 32.53 2012-02-22 02:27:50.000 053 33382.81 376.98 2317.01 32.53 2012-02-22 02:27:51.000 053 33382.84 377.02 2317.05 32.53 2012-02-22 02:27:52.000 053 33382.84 377.00 2317.03 32.53 2012-02-22 02:27:53.000 053 33382.79 377.03 2317.05 32.53 2012-02-22 02:27:54.000 053 33382.80 377.04 2317.06 32.53 2012-02-22 02:27:55.000 053 33382.84 377.06 2317.10 32.53 2012-02-22 02:27:56.000 053 33382.85 377.06 2317.09 32.53 2012-02-22 02:27:57.000 053 33382.77 377.08 2317.06 32.53 2012-02-22 02:27:58.000 053 33382.79 377.07 2317.05 32.53 2012-02-22 02:27:59.000 053 33382.75 377.08 2317.04 32.53 2012-02-22 02:28:00.000 053 33382.81 377.04 2316.96 32.53 2012-02-22 02:28:01.000 053 33382.78 377.08 2317.05 32.53 2012-02-22 02:28:01.000 053 33382.82 377.06 2316.99 32.53 2012-02-22 02:28:03.000 053 33382.87 377.07 2316.99 32.53 2012-02-22 02:28:04.000 053 33382.78 377.07 2317.09 32.53 2012-02-22 02:28:05.000 053 33382.79 377.10 2317.18 32.53 2012-02-22 02:28:06.000 053 33382.79 377.05 2317.15 32.53 2012-02-22 02:28:07.000 053 33382.81 377.09 2317.04 32.53 2012-02-22 02:28:08.000 053 33382.73 377.11 2317.13 32.53 2012-02-22 02:28:09.000 053 33382.75 377.12 2317.14 32.53 2012-02-22 02:28:10.000 053 33382.76 377.10 2317.09 32.53 2012-02-22 02:28:11.000 053 33382.72 377.09 2317.15 32.53 2012-02-22 02:28:12.000 053 33382.75 377.07 2317.12 32.53 2012-02-22 02:28:13.000 053 33382.71 377.09 2317.06 32.53 2012-02-22 02:28:14.000 053 33382.69 377.11 2317.16 32.53 2012-02-22 02:28:15.000 053 33382.60 377.12 2317.10 32.53 2012-02-22 02:28:16.000 053 33382.64 377.06 2317.09 32.53 2012-02-22 02:28:17.000 053 33382.70 377.12 2317.06 32.53 2012-02-22 02:28:18.000 053 33382.66 377.12 2317.07 32.53 2012-02-22 02:28:19.000 053 33382.71 377.11 2317.15 32.53 2012-02-22 02:28:20.000 053 33382.62 377.12 2317.08 32.53 2012-02-22 02:28:21.000 053 33382.76 377.12 2317.15 32.53 2012-02-22 02:28:22.000 053 33382.56 377.13 2317.03 32.53 2012-02-22 02:28:23.000 053 33382.61 377.11 2317.11 32.53 2012-02-22 02:28:24.000 053 33382.59 377.06 2317.14 32.53 2012-02-22 02:28:25.000 053 33382.65 377.14 2317.05 32.53 2012-02-22 02:28:26.000 053 33382.61 377.12 2317.07 32.53 2012-02-22 02:28:27.000 053 33382.57 377.16 2317.03 32.53 2012-02-22 02:28:28.000 053 33382.64 377.10 2317.14 32.53 2012-02-22 02:28:29.000 053 33382.48 377.10 2317.03 32.53 2012-02-22 02:28:30.000 053 33382.57 377.11 2317.01 32.53 2012-02-22 02:28:31.000 053 33382.59 377.15 2317.14 32.53 2012-02-22 02:28:32.000 053 33382.66 377.12 2317.07 32.53 2012-02-22 02:28:33.000 053 33382.60 377.12 2317.09 32.53 2012-02-22 02:28:34.000 053 33382.61 377.12 2317.12 32.53 2012-02-22 02:28:35.000 053 33382.55 377.12 2317.09 32.53 2012-02-22 02:28:36.000 053 33382.57 377.09 2317.02 32.53 2012-02-22 02:28:37.000 053 33382.60 377.12 2317.08 32.53 2012-02-22 02:28:38.000 053 33382.68 377.12 2317.05 32.53 2012-02-22 02:28:39.000 053 33382.59 377.13 2317.09 32.53 2012-02-22 02:28:40.000 053 33382.56 377.12 2317.12 32.53 2012-02-22 02:28:41.000 053 33382.52 377.10 2317.22 32.53 2012-02-22 02:28:42.000 053 33382.56 377.06 2317.18 32.53 2012-02-22 02:28:42.000 053 33382.53 377.07 2317.06 32.53 2012-02-22 02:28:44.000 053 33382.60 377.12 2317.09 32.53 2012-02-22 02:28:45.000 053 33382.59 377.13 2317.10 32.53 2012-02-22 02:28:46.000 053 33382.58 377.11 2317.02 32.53 2012-02-22 02:28:47.000 053 33382.64 377.06 2317.07 32.53 2012-02-22 02:28:48.000 053 33382.58 377.05 2317.11 32.53 2012-02-22 02:28:49.000 053 33382.53 377.07 2317.04 32.53 2012-02-22 02:28:50.000 053 33382.47 377.08 2317.07 32.53 2012-02-22 02:28:51.000 053 33382.47 377.06 2317.08 32.53 2012-02-22 02:28:52.000 053 33382.56 377.06 2317.03 32.53 2012-02-22 02:28:53.000 053 33382.61 377.07 2317.03 32.53 2012-02-22 02:28:54.000 053 33382.50 377.08 2317.00 32.53 2012-02-22 02:28:55.000 053 33382.54 377.05 2317.07 32.53 2012-02-22 02:28:55.000 053 33382.51 377.08 2317.13 32.53 2012-02-22 02:28:57.000 053 33382.46 377.06 2317.05 32.53 2012-02-22 02:28:58.000 053 33382.50 377.09 2317.07 32.53 2012-02-22 02:28:59.000 053 33382.51 377.05 2316.98 32.53 2012-02-22 02:29:00.000 053 33382.49 377.05 2316.95 32.53 2012-02-22 02:29:01.000 053 33382.58 377.07 2316.94 32.53 2012-02-22 02:29:02.000 053 33382.50 377.08 2317.07 32.53 2012-02-22 02:29:03.000 053 33382.50 377.06 2317.05 32.53 2012-02-22 02:29:04.000 053 33382.52 377.06 2317.00 32.53 2012-02-22 02:29:05.000 053 33382.59 377.03 2317.06 32.53 2012-02-22 02:29:06.000 053 33382.51 377.03 2317.09 32.53 2012-02-22 02:29:07.000 053 33382.47 377.05 2316.97 32.53 2012-02-22 02:29:08.000 053 33382.48 377.08 2317.07 32.53 2012-02-22 02:29:09.000 053 33382.47 377.05 2317.00 32.53 2012-02-22 02:29:10.000 053 33382.45 377.07 2317.06 32.53 2012-02-22 02:29:11.000 053 33382.44 377.05 2316.97 32.53 2012-02-22 02:29:12.000 053 33382.39 377.05 2317.03 32.53 2012-02-22 02:29:13.000 053 33382.47 377.08 2316.98 32.53 2012-02-22 02:29:14.000 053 33382.47 377.06 2316.96 32.53 2012-02-22 02:29:15.000 053 33382.38 377.00 2317.02 32.53 2012-02-22 02:29:16.000 053 33382.32 377.04 2316.97 32.53 2012-02-22 02:29:17.000 053 33382.38 377.05 2316.97 32.53 2012-02-22 02:29:18.000 053 33382.43 377.08 2317.02 32.53 2012-02-22 02:29:19.000 053 33382.49 377.06 2317.02 32.53 2012-02-22 02:29:20.000 053 33382.35 377.04 2317.01 32.53 2012-02-22 02:29:21.000 053 33382.50 377.03 2317.05 32.53 2012-02-22 02:29:22.000 053 33382.42 377.06 2317.00 32.53 2012-02-22 02:29:23.000 053 33382.51 377.07 2317.02 32.53 2012-02-22 02:29:24.000 053 33382.44 377.02 2317.02 32.53 2012-02-22 02:29:25.000 053 33382.41 377.06 2316.97 32.53 2012-02-22 02:29:26.000 053 33382.38 377.05 2316.93 32.53 2012-02-22 02:29:27.000 053 33382.44 377.05 2316.94 32.53 2012-02-22 02:29:28.000 053 33382.32 377.08 2317.13 32.53 2012-02-22 02:29:29.000 053 33382.32 377.04 2316.97 32.53 2012-02-22 02:29:30.000 053 33382.23 377.05 2316.97 32.53 2012-02-22 02:29:31.000 053 33382.33 377.07 2316.96 32.53 2012-02-22 02:29:32.000 053 33382.36 377.05 2316.94 32.53 2012-02-22 02:29:33.000 053 33382.43 377.08 2316.97 32.53 2012-02-22 02:29:34.000 053 33382.26 377.11 2317.03 32.53 2012-02-22 02:29:35.000 053 33382.18 377.07 2317.00 32.53 2012-02-22 02:29:36.000 053 33382.31 377.06 2317.03 32.53 2012-02-22 02:29:36.000 053 33382.31 377.10 2316.97 32.53 2012-02-22 02:29:38.000 053 33382.35 377.05 2317.06 32.53 2012-02-22 02:29:39.000 053 33382.29 377.05 2316.99 32.53 2012-02-22 02:29:40.000 053 33382.17 377.10 2316.97 32.53 2012-02-22 02:29:41.000 053 33382.36 377.09 2317.00 32.53 2012-02-22 02:29:42.000 053 33382.28 377.08 2316.96 32.53 2012-02-22 02:29:43.000 053 33382.28 377.03 2316.99 32.53 2012-02-22 02:29:44.000 053 33382.37 377.08 2316.94 32.53 2012-02-22 02:29:45.000 053 33382.20 377.06 2317.06 32.53 2012-02-22 02:29:46.000 053 33382.16 377.07 2317.02 32.53 2012-02-22 02:29:47.000 053 33382.27 377.07 2316.96 32.53 2012-02-22 02:29:48.000 053 33382.15 377.10 2317.00 32.53 2012-02-22 02:29:49.000 053 33382.22 377.11 2317.02 32.53 2012-02-22 02:29:49.000 053 33382.26 377.13 2317.02 32.53 2012-02-22 02:29:51.000 053 33382.26 377.15 2317.10 32.53 2012-02-22 02:29:52.000 053 33382.16 377.12 2317.04 32.53 2012-02-22 02:29:53.000 053 33382.26 377.10 2317.00 32.53 2012-02-22 02:29:54.000 053 33382.17 377.11 2317.06 32.53 2012-02-22 02:29:55.000 053 33382.25 377.15 2316.98 32.53 2012-02-22 02:29:56.000 053 33382.20 377.11 2317.03 32.53 2012-02-22 02:29:57.000 053 33382.35 377.14 2316.99 32.53 2012-02-22 02:29:58.000 053 33382.18 377.16 2316.99 32.53 2012-02-22 02:29:59.000 053 33382.22 377.10 2317.00 32.53 2012-02-22 02:30:00.000 053 33382.22 377.11 2316.99 32.53 2012-02-22 02:30:01.000 053 33382.23 377.16 2317.02 32.53 2012-02-22 02:30:02.000 053 33382.23 377.13 2317.02 32.53 2012-02-22 02:30:03.000 053 33382.10 377.13 2316.99 32.53 2012-02-22 02:30:04.000 053 33382.35 377.10 2316.99 32.53 2012-02-22 02:30:05.000 053 33382.15 377.17 2316.96 32.52 2012-02-22 02:30:06.000 053 33382.19 377.15 2316.93 32.53 2012-02-22 02:30:07.000 053 33382.28 377.19 2317.02 32.53 2012-02-22 02:30:08.000 053 33382.29 377.16 2316.98 32.53 2012-02-22 02:30:09.000 053 33382.16 377.19 2316.95 32.52 2012-02-22 02:30:10.000 053 33382.15 377.17 2316.96 32.53 2012-02-22 02:30:11.000 053 33382.23 377.18 2316.94 32.53 2012-02-22 02:30:12.000 053 33382.12 377.18 2316.95 32.53 2012-02-22 02:30:13.000 053 33382.25 377.19 2316.94 32.53 2012-02-22 02:30:14.000 053 33382.20 377.17 2316.95 32.53 2012-02-22 02:30:15.000 053 33382.25 377.18 2316.91 32.53 2012-02-22 02:30:16.000 053 33382.19 377.18 2316.94 32.53 2012-02-22 02:30:17.000 053 33382.18 377.20 2316.99 32.53 2012-02-22 02:30:18.000 053 33382.20 377.17 2316.88 32.53 2012-02-22 02:30:19.000 053 33382.23 377.20 2317.04 32.53 2012-02-22 02:30:20.000 053 33382.27 377.18 2316.97 32.53 2012-02-22 02:30:21.000 053 33382.23 377.18 2316.90 32.53 2012-02-22 02:30:22.000 053 33382.25 377.20 2316.90 32.53 2012-02-22 02:30:23.000 053 33382.15 377.24 2316.99 32.53 2012-02-22 02:30:24.000 053 33382.19 377.23 2316.95 32.53 2012-02-22 02:30:25.000 053 33382.22 377.25 2316.88 32.53 2012-02-22 02:30:26.000 053 33382.21 377.20 2316.86 32.53 2012-02-22 02:30:27.000 053 33382.25 377.26 2316.91 32.53 2012-02-22 02:30:28.000 053 33382.24 377.24 2317.00 32.53 2012-02-22 02:30:29.000 053 33382.20 377.20 2316.96 32.53 2012-02-22 02:30:30.000 053 33382.19 377.22 2316.97 32.53 2012-02-22 02:30:30.000 053 33382.14 377.25 2317.01 32.53 2012-02-22 02:30:32.000 053 33382.15 377.26 2316.93 32.53 2012-02-22 02:30:33.000 053 33382.09 377.24 2316.92 32.53 2012-02-22 02:30:34.000 053 33382.23 377.29 2316.92 32.53 2012-02-22 02:30:35.000 053 33382.10 377.26 2317.05 32.53 2012-02-22 02:30:36.000 053 33382.06 377.29 2316.93 32.53 2012-02-22 02:30:37.000 053 33382.10 377.26 2316.94 32.53 2012-02-22 02:30:38.000 053 33382.17 377.26 2316.94 32.53 2012-02-22 02:30:39.000 053 33382.13 377.31 2316.92 32.53 2012-02-22 02:30:40.000 053 33382.09 377.30 2316.96 32.53 2012-02-22 02:30:41.000 053 33382.17 377.32 2316.93 32.53 2012-02-22 02:30:42.000 053 33382.15 377.31 2316.99 32.53 2012-02-22 02:30:43.000 053 33382.14 377.33 2317.00 32.53 2012-02-22 02:30:43.000 053 33382.10 377.35 2316.97 32.53 2012-02-22 02:30:45.000 053 33382.09 377.37 2316.99 32.53 2012-02-22 02:30:46.000 053 33382.09 377.37 2317.00 32.53 2012-02-22 02:30:47.000 053 33382.11 377.30 2316.96 32.53 2012-02-22 02:30:48.000 053 33382.17 377.31 2316.86 32.53 2012-02-22 02:30:49.000 053 33382.16 377.38 2316.94 32.53 2012-02-22 02:30:50.000 053 33382.10 377.35 2316.89 32.53 2012-02-22 02:30:51.000 053 33382.06 377.37 2316.94 32.53 2012-02-22 02:30:52.000 053 33382.13 377.34 2316.97 32.53 2012-02-22 02:30:53.000 053 33382.06 377.37 2316.88 32.53 2012-02-22 02:30:54.000 053 33382.04 377.41 2316.93 32.53 2012-02-22 02:30:55.000 053 33382.16 377.40 2316.90 32.53 2012-02-22 02:30:56.000 053 33382.06 377.39 2316.84 32.53 2012-02-22 02:30:57.000 053 33381.92 377.40 2316.94 32.53 2012-02-22 02:30:58.000 053 33382.10 377.43 2316.86 32.53 2012-02-22 02:30:59.000 053 33382.11 377.44 2316.97 32.53 2012-02-22 02:31:00.000 053 33382.06 377.40 2316.98 32.53 2012-02-22 02:31:01.000 053 33382.09 377.39 2316.91 32.53 2012-02-22 02:31:02.000 053 33382.10 377.39 2317.06 32.53 2012-02-22 02:31:03.000 053 33382.04 377.40 2316.96 32.53 2012-02-22 02:31:04.000 053 33382.01 377.46 2316.95 32.53 2012-02-22 02:31:05.000 053 33382.07 377.43 2317.02 32.53 2012-02-22 02:31:06.000 053 33382.04 377.43 2316.96 32.53 2012-02-22 02:31:07.000 053 33382.20 377.48 2316.99 32.53 2012-02-22 02:31:08.000 053 33382.07 377.45 2316.93 32.53 2012-02-22 02:31:09.000 053 33382.06 377.43 2317.03 32.53 2012-02-22 02:31:10.000 053 33382.13 377.46 2317.03 32.53 2012-02-22 02:31:11.000 053 33382.10 377.51 2316.93 32.53 2012-02-22 02:31:12.000 053 33382.07 377.51 2316.87 32.53 2012-02-22 02:31:13.000 053 33382.11 377.50 2316.96 32.53 2012-02-22 02:31:14.000 053 33382.10 377.49 2316.91 32.53 2012-02-22 02:31:15.000 053 33382.04 377.55 2316.87 32.53 2012-02-22 02:31:16.000 053 33382.16 377.49 2316.88 32.53 2012-02-22 02:31:17.000 053 33382.07 377.50 2316.90 32.53 2012-02-22 02:31:18.000 053 33382.06 377.53 2316.90 32.53 2012-02-22 02:31:19.000 053 33382.00 377.54 2316.94 32.53 2012-02-22 02:31:20.000 053 33382.07 377.56 2316.89 32.53 2012-02-22 02:31:21.000 053 33381.98 377.54 2316.93 32.53 2012-02-22 02:31:22.000 053 33382.10 377.60 2316.96 32.53 2012-02-22 02:31:23.000 053 33382.18 377.61 2316.92 32.53 2012-02-22 02:31:24.000 053 33382.04 377.61 2316.94 32.53 2012-02-22 02:31:24.000 053 33381.97 377.60 2316.94 32.53 2012-02-22 02:31:26.000 053 33382.03 377.61 2317.02 32.53 2012-02-22 02:31:27.000 053 33381.98 377.62 2316.97 32.53 2012-02-22 02:31:28.000 053 33382.01 377.63 2316.90 32.53 2012-02-22 02:31:29.000 053 33381.90 377.62 2316.97 32.53 2012-02-22 02:31:30.000 053 33381.93 377.62 2316.93 32.53 2012-02-22 02:31:31.000 053 33381.96 377.66 2316.94 32.52 2012-02-22 02:31:32.000 053 33381.84 377.63 2316.91 32.53 2012-02-22 02:31:33.000 053 33381.89 377.67 2316.94 32.52 2012-02-22 02:31:34.000 053 33381.83 377.68 2316.95 32.53 2012-02-22 02:31:35.000 053 33381.76 377.71 2316.99 32.53 2012-02-22 02:31:36.000 053 33381.76 377.71 2316.99 32.53 2012-02-22 02:31:37.000 053 33381.81 377.67 2317.03 32.53 2012-02-22 02:31:37.000 053 33381.73 377.71 2316.95 32.53 2012-02-22 02:31:39.000 053 33381.72 377.74 2316.96 32.53 2012-02-22 02:31:40.000 053 33381.81 377.71 2316.90 32.53 2012-02-22 02:31:41.000 053 33381.63 377.70 2317.01 32.53 2012-02-22 02:31:42.000 053 33381.65 377.73 2316.98 32.53 2012-02-22 02:31:43.000 053 33381.65 377.76 2317.05 32.53 2012-02-22 02:31:44.000 053 33381.59 377.75 2317.06 32.53 2012-02-22 02:31:45.000 053 33381.57 377.78 2317.03 32.53 2012-02-22 02:31:46.000 053 33381.53 377.78 2317.02 32.53 2012-02-22 02:31:47.000 053 33381.62 377.85 2317.03 32.53 2012-02-22 02:31:48.000 053 33381.53 377.84 2316.99 32.53 2012-02-22 02:31:49.000 053 33381.50 377.84 2317.00 32.53 2012-02-22 02:31:50.000 053 33381.60 377.84 2317.05 32.53 2012-02-22 02:31:51.000 053 33381.53 377.83 2317.05 32.53 2012-02-22 02:31:52.000 053 33381.51 377.82 2317.07 32.53 2012-02-22 02:31:53.000 053 33381.54 377.86 2317.05 32.53 2012-02-22 02:31:54.000 053 33381.46 377.86 2317.09 32.53 2012-02-22 02:31:55.000 053 33381.51 377.83 2317.05 32.53 2012-02-22 02:31:56.000 053 33381.51 377.88 2317.07 32.53 2012-02-22 02:31:57.000 053 33381.53 377.90 2317.14 32.53 2012-02-22 02:31:58.000 053 33381.51 377.93 2317.04 32.53 2012-02-22 02:31:59.000 053 33381.44 377.94 2317.11 32.53 2012-02-22 02:32:00.000 053 33381.46 377.90 2317.11 32.53 2012-02-22 02:32:01.000 053 33381.45 377.91 2317.09 32.53 2012-02-22 02:32:02.000 053 33381.36 377.94 2317.04 32.53 2012-02-22 02:32:03.000 053 33381.46 377.95 2317.13 32.53 2012-02-22 02:32:04.000 053 33381.53 377.95 2317.06 32.52 2012-02-22 02:32:05.000 053 33381.41 377.93 2317.09 32.53 2012-02-22 02:32:06.000 053 33381.32 377.96 2317.08 32.53 2012-02-22 02:32:07.000 053 33381.37 377.98 2317.14 32.53 2012-02-22 02:32:08.000 053 33381.33 377.97 2317.06 32.53 2012-02-22 02:32:09.000 053 33381.32 377.96 2317.15 32.53 2012-02-22 02:32:10.000 053 33381.38 377.99 2317.07 32.53 2012-02-22 02:32:11.000 053 33381.29 378.01 2317.16 32.53 2012-02-22 02:32:12.000 053 33381.36 378.01 2317.14 32.53 2012-02-22 02:32:13.000 053 33381.36 378.00 2317.09 32.53 2012-02-22 02:32:14.000 053 33381.33 378.02 2317.06 32.52 2012-02-22 02:32:15.000 053 33381.29 378.04 2317.05 32.53 2012-02-22 02:32:16.000 053 33381.39 378.02 2317.05 32.53 2012-02-22 02:32:17.000 053 33381.43 378.04 2317.16 32.53 2012-02-22 02:32:18.000 053 33381.32 378.03 2317.14 32.53 2012-02-22 02:32:18.000 053 33381.35 378.02 2317.09 32.53 2012-02-22 02:32:20.000 053 33381.27 378.02 2317.09 32.53 2012-02-22 02:32:21.000 053 33381.36 378.02 2317.11 32.53 2012-02-22 02:32:22.000 053 33381.30 378.02 2317.11 32.52 2012-02-22 02:32:23.000 053 33381.32 378.06 2317.15 32.52 2012-02-22 02:32:24.000 053 33381.30 378.03 2317.14 32.52 2012-02-22 02:32:25.000 053 33381.26 378.04 2317.16 32.53 2012-02-22 02:32:26.000 053 33381.31 378.03 2317.16 32.52 2012-02-22 02:32:27.000 053 33381.36 378.05 2317.14 32.53 2012-02-22 02:32:28.000 053 33381.18 378.06 2317.18 32.53 2012-02-22 02:32:29.000 053 33381.20 378.06 2317.15 32.52 2012-02-22 02:32:30.000 053 33381.21 378.06 2317.18 32.52 2012-02-22 02:32:31.000 053 33381.20 378.06 2317.07 32.52 2012-02-22 02:32:31.000 053 33381.23 378.02 2317.21 32.52 2012-02-22 02:32:33.000 053 33381.21 378.02 2317.18 32.52 2012-02-22 02:32:34.000 053 33381.22 378.08 2317.12 32.52 2012-02-22 02:32:35.000 053 33381.26 378.06 2317.18 32.53 2012-02-22 02:32:36.000 053 33381.14 378.03 2317.17 32.53 2012-02-22 02:32:37.000 053 33381.20 378.01 2317.08 32.53 2012-02-22 02:32:38.000 053 33381.20 378.11 2317.11 32.52 2012-02-22 02:32:39.000 053 33381.18 378.06 2317.17 32.52 2012-02-22 02:32:40.000 053 33381.21 378.02 2317.09 32.53 2012-02-22 02:32:41.000 053 33381.18 378.05 2317.09 32.53 2012-02-22 02:32:42.000 053 33381.27 378.02 2317.07 32.53 2012-02-22 02:32:43.000 053 33381.21 378.04 2317.03 32.53 2012-02-22 02:32:44.000 053 33381.21 378.06 2317.06 32.53 2012-02-22 02:32:45.000 053 33381.30 378.06 2317.09 32.53 2012-02-22 02:32:46.000 053 33381.20 378.08 2317.11 32.52 2012-02-22 02:32:47.000 053 33381.26 378.08 2317.10 32.52 2012-02-22 02:32:48.000 053 33381.12 378.05 2317.11 32.52 2012-02-22 02:32:49.000 053 33381.17 378.06 2317.15 32.53 2012-02-22 02:32:50.000 053 33381.11 378.08 2317.05 32.52 2012-02-22 02:32:51.000 053 33381.08 378.10 2317.13 32.53 2012-02-22 02:32:52.000 053 33381.05 378.12 2317.12 32.52 2012-02-22 02:32:53.000 053 33381.14 378.08 2317.09 32.53 2012-02-22 02:32:54.000 053 33381.10 378.05 2317.12 32.53 2012-02-22 02:32:55.000 053 33381.13 378.11 2317.02 32.52 2012-02-22 02:32:56.000 053 33381.03 378.09 2317.06 32.52 2012-02-22 02:32:57.000 053 33381.02 378.08 2317.11 32.52 2012-02-22 02:32:58.000 053 33381.05 378.14 2317.10 32.52 2012-02-22 02:32:59.000 053 33381.04 378.11 2317.07 32.52 2012-02-22 02:33:00.000 053 33381.00 378.08 2317.15 32.52 2012-02-22 02:33:01.000 053 33381.07 378.11 2317.10 32.53 2012-02-22 02:33:02.000 053 33380.96 378.14 2317.05 32.53 2012-02-22 02:33:03.000 053 33380.97 378.16 2317.12 32.53 2012-02-22 02:33:04.000 053 33381.01 378.14 2317.09 32.53 2012-02-22 02:33:05.000 053 33381.01 378.16 2317.07 32.53 2012-02-22 02:33:06.000 053 33380.93 378.15 2317.07 32.53 2012-02-22 02:33:07.000 053 33380.89 378.17 2317.03 32.53 2012-02-22 02:33:08.000 053 33381.04 378.19 2317.12 32.53 2012-02-22 02:33:09.000 053 33381.01 378.19 2317.15 32.52 2012-02-22 02:33:10.000 053 33381.01 378.16 2317.06 32.53 2012-02-22 02:33:11.000 053 33380.96 378.13 2317.20 32.53 2012-02-22 02:33:12.000 053 33381.00 378.17 2317.19 32.53 2012-02-22 02:33:12.000 053 33380.97 378.20 2317.07 32.53 2012-02-22 02:33:14.000 053 33381.01 378.19 2317.07 32.53 2012-02-22 02:33:15.000 053 33381.04 378.20 2317.15 32.53 2012-02-22 02:33:16.000 053 33381.05 378.20 2317.17 32.53 2012-02-22 02:33:17.000 053 33380.96 378.21 2317.14 32.52 2012-02-22 02:33:18.000 053 33380.95 378.21 2317.13 32.53 2012-02-22 02:33:19.000 053 33380.92 378.19 2317.12 32.52 2012-02-22 02:33:20.000 053 33380.93 378.21 2317.04 32.53 2012-02-22 02:33:21.000 053 33380.91 378.21 2317.03 32.53 2012-02-22 02:33:22.000 053 33381.02 378.24 2317.03 32.52 2012-02-22 02:33:23.000 053 33380.96 378.26 2317.11 32.53 2012-02-22 02:33:24.000 053 33380.95 378.24 2317.15 32.53 2012-02-22 02:33:25.000 053 33380.89 378.20 2317.05 32.53 2012-02-22 02:33:25.000 053 33380.90 378.24 2317.10 32.52 2012-02-22 02:33:27.000 053 33380.82 378.23 2317.04 32.53 2012-02-22 02:33:28.000 053 33380.89 378.21 2317.07 32.52 2012-02-22 02:33:29.000 053 33380.88 378.26 2317.00 32.53 2012-02-22 02:33:30.000 053 33380.88 378.25 2317.13 32.53 2012-02-22 02:33:31.000 053 33380.86 378.29 2317.05 32.52 2012-02-22 02:33:32.000 053 33380.85 378.25 2317.10 32.53 2012-02-22 02:33:33.000 053 33380.77 378.22 2317.09 32.53 2012-02-22 02:33:34.000 053 33380.79 378.25 2317.12 32.53 2012-02-22 02:33:35.000 053 33380.76 378.27 2317.27 32.53 2012-02-22 02:33:36.000 053 33380.77 378.26 2317.20 32.53 2012-02-22 02:33:37.000 053 33380.70 378.29 2317.15 32.53 2012-02-22 02:33:38.000 053 33380.77 378.28 2317.05 32.53 2012-02-22 02:33:39.000 053 33380.79 378.27 2317.13 32.53 2012-02-22 02:33:40.000 053 33380.70 378.27 2317.14 32.53 2012-02-22 02:33:41.000 053 33380.76 378.27 2317.12 32.53 2012-02-22 02:33:42.000 053 33380.76 378.30 2317.09 32.53 2012-02-22 02:33:43.000 053 33380.72 378.32 2317.10 32.53 2012-02-22 02:33:44.000 053 33380.76 378.32 2317.09 32.53 2012-02-22 02:33:45.000 053 33380.70 378.28 2317.18 32.53 2012-02-22 02:33:46.000 053 33380.65 378.31 2317.12 32.52 2012-02-22 02:33:47.000 053 33380.70 378.34 2317.13 32.52 2012-02-22 02:33:48.000 053 33380.71 378.32 2317.08 32.52 2012-02-22 02:33:49.000 053 33380.64 378.33 2317.12 32.53 2012-02-22 02:33:50.000 053 33380.71 378.33 2317.18 32.53 2012-02-22 02:33:51.000 053 33380.67 378.33 2317.20 32.53 2012-02-22 02:33:52.000 053 33380.58 378.30 2317.11 32.53 2012-02-22 02:33:53.000 053 33380.67 378.31 2317.13 32.53 2012-02-22 02:33:54.000 053 33380.70 378.28 2317.11 32.53 2012-02-22 02:33:55.000 053 33380.68 378.33 2317.14 32.53 2012-02-22 02:33:56.000 053 33380.72 378.31 2317.12 32.53 2012-02-22 02:33:57.000 053 33380.64 378.37 2317.06 32.53 2012-02-22 02:33:58.000 053 33380.65 378.29 2317.05 32.52 2012-02-22 02:33:59.000 053 33380.58 378.31 2317.15 32.53 2012-02-22 02:34:00.000 053 33380.60 378.30 2317.16 32.53 2012-02-22 02:34:01.000 053 33380.60 378.33 2317.06 32.53 2012-02-22 02:34:02.000 053 33380.63 378.32 2317.15 32.52 2012-02-22 02:34:03.000 053 33380.58 378.33 2317.15 32.53 2012-02-22 02:34:04.000 053 33380.62 378.37 2317.09 32.53 2012-02-22 02:34:05.000 053 33380.54 378.32 2317.23 32.53 2012-02-22 02:34:06.000 053 33380.61 378.36 2317.12 32.52 2012-02-22 02:34:06.000 053 33380.57 378.36 2317.03 32.53 2012-02-22 02:34:08.000 053 33380.52 378.33 2317.12 32.53 2012-02-22 02:34:09.000 053 33380.54 378.33 2317.13 32.52 2012-02-22 02:34:10.000 053 33380.54 378.33 2317.13 32.53 2012-02-22 02:34:11.000 053 33380.57 378.32 2317.11 32.52 2012-02-22 02:34:12.000 053 33380.56 378.32 2317.08 32.52 2012-02-22 02:34:13.000 053 33380.55 378.34 2317.15 32.53 2012-02-22 02:34:14.000 053 33380.49 378.37 2317.03 32.53 2012-02-22 02:34:15.000 053 33380.56 378.38 2317.12 32.53 2012-02-22 02:34:16.000 053 33380.55 378.36 2316.98 32.52 2012-02-22 02:34:17.000 053 33380.50 378.39 2317.09 32.52 2012-02-22 02:34:18.000 053 33380.51 378.37 2317.11 32.52 2012-02-22 02:34:19.000 053 33380.47 378.41 2317.11 32.52 2012-02-22 02:34:19.000 053 33380.52 378.38 2317.07 32.53 2012-02-22 02:34:21.000 053 33380.47 378.41 2317.11 32.53 2012-02-22 02:34:22.000 053 33380.40 378.39 2317.16 32.53 2012-02-22 02:34:23.000 053 33380.39 378.34 2317.14 32.53 2012-02-22 02:34:24.000 053 33380.31 378.34 2317.12 32.52 2012-02-22 02:34:25.000 053 33380.33 378.39 2317.13 32.53 2012-02-22 02:34:26.000 053 33380.38 378.43 2317.09 32.53 2012-02-22 02:34:27.000 053 33380.25 378.34 2317.13 32.53 2012-02-22 02:34:28.000 053 33380.32 378.39 2317.10 32.53 2012-02-22 02:34:29.000 053 33380.33 378.40 2317.19 32.53 2012-02-22 02:34:30.000 053 33380.29 378.39 2317.21 32.53 2012-02-22 02:34:31.000 053 33380.41 378.41 2317.09 32.53 2012-02-22 02:34:32.000 053 33380.30 378.40 2317.19 32.53 2012-02-22 02:34:33.000 053 33380.33 378.43 2317.13 32.53 2012-02-22 02:34:34.000 053 33380.28 378.38 2317.13 32.52 2012-02-22 02:34:35.000 053 33380.27 378.39 2317.06 32.52 2012-02-22 02:34:36.000 053 33380.27 378.39 2317.04 32.52 2012-02-22 02:34:37.000 053 33380.21 378.37 2317.09 32.52 2012-02-22 02:34:38.000 053 33380.30 378.41 2317.09 32.52 2012-02-22 02:34:39.000 053 33380.21 378.36 2317.16 32.52 2012-02-22 02:34:40.000 053 33380.23 378.40 2317.03 32.52 2012-02-22 02:34:41.000 053 33380.18 378.37 2317.25 32.52 2012-02-22 02:34:42.000 053 33380.23 378.37 2317.18 32.52 2012-02-22 02:34:43.000 053 33380.27 378.40 2317.18 32.53 2012-02-22 02:34:44.000 053 33380.31 378.37 2317.12 32.52 2012-02-22 02:34:45.000 053 33380.16 378.38 2317.14 32.52 2012-02-22 02:34:46.000 053 33380.19 378.41 2317.09 32.52 2012-02-22 02:34:47.000 053 33380.24 378.40 2317.12 32.53 2012-02-22 02:34:48.000 053 33380.19 378.37 2317.15 32.53 2012-02-22 02:34:49.000 053 33380.20 378.41 2317.22 32.52 2012-02-22 02:34:50.000 053 33380.19 378.42 2317.16 32.52 2012-02-22 02:34:51.000 053 33380.12 378.42 2317.10 32.53 2012-02-22 02:34:52.000 053 33380.22 378.42 2317.06 32.52 2012-02-22 02:34:53.000 053 33380.19 378.38 2317.14 32.53 2012-02-22 02:34:54.000 053 33380.08 378.40 2317.11 32.53 2012-02-22 02:34:55.000 053 33380.08 378.41 2317.09 32.53 2012-02-22 02:34:56.000 053 33379.96 378.48 2317.19 32.52 2012-02-22 02:34:57.000 053 33380.06 378.42 2317.11 32.52 2012-02-22 02:34:58.000 053 33380.03 378.45 2317.14 32.52 2012-02-22 02:34:59.000 053 33379.92 378.43 2317.17 32.52 2012-02-22 02:35:00.000 053 33379.96 378.46 2317.22 32.52 2012-02-22 02:35:00.000 053 33380.00 378.45 2317.16 32.52 2012-02-22 02:35:02.000 053 33379.94 378.43 2317.18 32.52 2012-02-22 02:35:03.000 053 33380.00 378.49 2317.11 32.52 2012-02-22 02:35:04.000 053 33379.96 378.47 2317.19 32.52 2012-02-22 02:35:05.000 053 33379.92 378.48 2317.16 32.52 2012-02-22 02:35:06.000 053 33379.96 378.49 2317.16 32.52 2012-02-22 02:35:07.000 053 33379.99 378.47 2317.24 32.52 2012-02-22 02:35:08.000 053 33379.91 378.46 2317.22 32.52 2012-02-22 02:35:09.000 053 33379.89 378.47 2317.22 32.52 2012-02-22 02:35:10.000 053 33379.89 378.51 2317.09 32.52 2012-02-22 02:35:11.000 053 33379.91 378.53 2317.16 32.52 2012-02-22 02:35:12.000 053 33379.95 378.53 2317.19 32.52 2012-02-22 02:35:13.000 053 33380.00 378.55 2317.17 32.52 2012-02-22 02:35:13.000 053 33379.93 378.52 2317.18 32.52 2012-02-22 02:35:15.000 053 33379.87 378.48 2317.18 32.52 2012-02-22 02:35:16.000 053 33379.90 378.52 2317.18 32.52 2012-02-22 02:35:17.000 053 33379.89 378.55 2317.16 32.52 2012-02-22 02:35:18.000 053 33379.93 378.53 2317.15 32.52 2012-02-22 02:35:19.000 053 33379.86 378.50 2317.14 32.52 2012-02-22 02:35:20.000 053 33379.82 378.51 2317.18 32.52 2012-02-22 02:35:21.000 053 33379.83 378.51 2317.18 32.52 2012-02-22 02:35:22.000 053 33379.87 378.50 2317.22 32.52 2012-02-22 02:35:23.000 053 33379.91 378.50 2317.17 32.52 2012-02-22 02:35:24.000 053 33379.80 378.48 2317.12 32.52 2012-02-22 02:35:25.000 053 33379.84 378.48 2317.15 32.52 2012-02-22 02:35:26.000 053 33379.81 378.50 2317.20 32.52 2012-02-22 02:35:27.000 053 33379.80 378.52 2317.16 32.52 2012-02-22 02:35:28.000 053 33379.80 378.52 2317.16 32.52 2012-02-22 02:35:29.000 053 33379.78 378.57 2317.17 32.52 2012-02-22 02:35:30.000 053 33379.75 378.55 2317.14 32.52 2012-02-22 02:35:31.000 053 33379.81 378.53 2317.21 32.52 2012-02-22 02:35:32.000 053 33379.75 378.55 2317.13 32.52 2012-02-22 02:35:33.000 053 33379.72 378.53 2317.18 32.52 2012-02-22 02:35:34.000 053 33379.72 378.55 2317.24 32.52 2012-02-22 02:35:35.000 053 33379.69 378.53 2317.07 32.52 2012-02-22 02:35:36.000 053 33379.68 378.56 2317.15 32.52 2012-02-22 02:35:37.000 053 33379.68 378.54 2317.22 32.52 2012-02-22 02:35:38.000 053 33379.68 378.54 2317.19 32.52 2012-02-22 02:35:39.000 053 33379.68 378.55 2317.15 32.52 2012-02-22 02:35:40.000 053 33379.60 378.57 2317.12 32.52 2012-02-22 02:35:41.000 053 33379.71 378.60 2317.14 32.52 2012-02-22 02:35:42.000 053 33379.65 378.58 2317.14 32.52 2012-02-22 02:35:43.000 053 33379.62 378.59 2317.11 32.52 2012-02-22 02:35:44.000 053 33379.55 378.58 2317.18 32.52 2012-02-22 02:35:45.000 053 33379.59 378.58 2317.22 32.53 2012-02-22 02:35:46.000 053 33379.52 378.62 2317.22 32.53 2012-02-22 02:35:47.000 053 33379.53 378.61 2317.15 32.53 2012-02-22 02:35:48.000 053 33379.40 378.59 2317.15 32.53 2012-02-22 02:35:49.000 053 33379.44 378.59 2317.15 32.53 2012-02-22 02:35:50.000 053 33379.47 378.61 2317.24 32.53 2012-02-22 02:35:51.000 053 33379.48 378.56 2317.22 32.52 2012-02-22 02:35:52.000 053 33379.51 378.57 2317.18 32.52 2012-02-22 02:35:53.000 053 33379.49 378.56 2317.22 32.52 2012-02-22 02:35:54.000 053 33379.47 378.57 2317.20 32.53 2012-02-22 02:35:54.000 053 33379.49 378.64 2317.23 32.52 2012-02-22 02:35:56.000 053 33379.39 378.69 2317.28 32.52 2012-02-22 02:35:57.000 053 33379.44 378.64 2317.19 32.52 2012-02-22 02:35:58.000 053 33379.48 378.61 2317.19 32.52 2012-02-22 02:35:59.000 053 33379.62 378.60 2317.21 32.52 2012-02-22 02:36:00.000 053 33379.43 378.64 2317.24 32.53 2012-02-22 02:36:01.000 053 33379.40 378.68 2317.22 32.52 2012-02-22 02:36:02.000 053 33379.45 378.64 2317.21 32.52 2012-02-22 02:36:03.000 053 33379.40 378.61 2317.22 32.52 2012-02-22 02:36:04.000 053 33379.37 378.64 2317.24 32.52 2012-02-22 02:36:05.000 053 33379.40 378.64 2317.30 32.52 2012-02-22 02:36:06.000 053 33379.47 378.64 2317.24 32.52 2012-02-22 02:36:07.000 053 33379.52 378.66 2317.18 32.52 2012-02-22 02:36:07.000 053 33379.41 378.68 2317.21 32.52 2012-02-22 02:36:09.000 053 33379.37 378.67 2317.22 32.52 2012-02-22 02:36:10.000 053 33379.36 378.66 2317.21 32.52 2012-02-22 02:36:11.000 053 33379.45 378.63 2317.26 32.52 2012-02-22 02:36:12.000 053 33379.37 378.66 2317.25 32.53 2012-02-22 02:36:13.000 053 33379.40 378.72 2317.14 32.52 2012-02-22 02:36:14.000 053 33379.42 378.73 2317.14 32.52 2012-02-22 02:36:15.000 053 33379.38 378.73 2317.16 32.52 2012-02-22 02:36:16.000 053 33379.43 378.76 2317.23 32.52 2012-02-22 02:36:17.000 053 33379.37 378.70 2317.18 32.52 2012-02-22 02:36:18.000 053 33379.39 378.69 2317.16 32.52 2012-02-22 02:36:19.000 053 33379.41 378.74 2317.29 32.52 2012-02-22 02:36:20.000 053 33379.37 378.72 2317.12 32.52 2012-02-22 02:36:21.000 053 33379.34 378.73 2317.21 32.53 2012-02-22 02:36:22.000 053 33379.32 378.73 2317.20 32.52 2012-02-22 02:36:23.000 053 33379.22 378.79 2317.25 32.52 2012-02-22 02:36:24.000 053 33379.30 378.81 2317.22 32.52 2012-02-22 02:36:25.000 053 33379.32 378.81 2317.31 32.52 2012-02-22 02:36:26.000 053 33379.27 378.75 2317.25 32.52 2012-02-22 02:36:27.000 053 33379.25 378.77 2317.20 32.52 2012-02-22 02:36:28.000 053 33379.22 378.80 2317.23 32.52 2012-02-22 02:36:29.000 053 33379.33 378.79 2317.21 32.52 2012-02-22 02:36:30.000 053 33379.22 378.83 2317.19 32.52 2012-02-22 02:36:31.000 053 33379.19 378.83 2317.18 32.52 2012-02-22 02:36:32.000 053 33379.24 378.89 2317.31 32.52 2012-02-22 02:36:33.000 053 33379.24 378.85 2317.22 32.52 2012-02-22 02:36:34.000 053 33379.20 378.86 2317.19 32.52 2012-02-22 02:36:35.000 053 33379.12 378.86 2317.25 32.52 2012-02-22 02:36:36.000 053 33379.14 378.86 2317.27 32.52 2012-02-22 02:36:37.000 053 33379.22 378.85 2317.22 32.52 2012-02-22 02:36:38.000 053 33379.11 378.90 2317.19 32.52 2012-02-22 02:36:39.000 053 33379.14 378.88 2317.19 32.52 2012-02-22 02:36:40.000 053 33379.11 378.90 2317.25 32.52 2012-02-22 02:36:41.000 053 33379.11 378.95 2317.21 32.52 2012-02-22 02:36:42.000 053 33379.11 378.89 2317.29 32.52 2012-02-22 02:36:43.000 053 33379.06 378.93 2317.28 32.52 2012-02-22 02:36:44.000 053 33379.09 378.94 2317.15 32.52 2012-02-22 02:36:45.000 053 33379.00 378.90 2317.24 32.52 2012-02-22 02:36:46.000 053 33378.90 378.96 2317.30 32.52 2012-02-22 02:36:47.000 053 33378.98 378.96 2317.22 32.52 2012-02-22 02:36:48.000 053 33379.00 378.93 2317.22 32.52 2012-02-22 02:36:48.000 053 33378.97 378.99 2317.19 32.52 2012-02-22 02:36:50.000 053 33378.99 378.99 2317.27 32.52 2012-02-22 02:36:51.000 053 33378.92 378.99 2317.28 32.52 2012-02-22 02:36:52.000 053 33379.02 379.05 2317.24 32.52 2012-02-22 02:36:53.000 053 33378.98 378.99 2317.25 32.52 2012-02-22 02:36:54.000 053 33378.99 378.99 2317.26 32.52 2012-02-22 02:36:55.000 053 33378.89 379.03 2317.31 32.52 2012-02-22 02:36:56.000 053 33378.90 379.05 2317.22 32.52 2012-02-22 02:36:57.000 053 33378.89 379.01 2317.22 32.52 2012-02-22 02:36:58.000 053 33378.93 379.05 2317.25 32.52 2012-02-22 02:36:59.000 053 33378.78 379.05 2317.31 32.52 2012-02-22 02:37:00.000 053 33378.83 379.06 2317.28 32.52 2012-02-22 02:37:01.000 053 33378.76 379.09 2317.32 32.52 2012-02-22 02:37:01.000 053 33378.82 379.08 2317.29 32.52 2012-02-22 02:37:03.000 053 33378.73 379.08 2317.19 32.52 2012-02-22 02:37:04.000 053 33378.87 379.11 2317.25 32.52 2012-02-22 02:37:05.000 053 33378.72 379.11 2317.30 32.52 2012-02-22 02:37:06.000 053 33378.71 379.12 2317.22 32.52 2012-02-22 02:37:07.000 053 33378.69 379.14 2317.34 32.52 2012-02-22 02:37:08.000 053 33378.69 379.14 2317.29 32.52 2012-02-22 02:37:09.000 053 33378.74 379.12 2317.34 32.52 2012-02-22 02:37:10.000 053 33378.69 379.13 2317.22 32.52 2012-02-22 02:37:11.000 053 33378.68 379.11 2317.33 32.52 2012-02-22 02:37:12.000 053 33378.66 379.12 2317.31 32.52 2012-02-22 02:37:13.000 053 33378.69 379.11 2317.36 32.52 2012-02-22 02:37:14.000 053 33378.57 379.14 2317.34 32.52 2012-02-22 02:37:15.000 053 33378.59 379.16 2317.34 32.52 2012-02-22 02:37:16.000 053 33378.76 379.19 2317.31 32.52 2012-02-22 02:37:17.000 053 33378.69 379.15 2317.36 32.52 2012-02-22 02:37:18.000 053 33378.61 379.17 2317.33 32.52 2012-02-22 02:37:19.000 053 33378.60 379.17 2317.36 32.52 2012-02-22 02:37:20.000 053 33378.63 379.18 2317.38 32.52 2012-02-22 02:37:21.000 053 33378.57 379.20 2317.30 32.52 2012-02-22 02:37:22.000 053 33378.66 379.21 2317.41 32.52 2012-02-22 02:37:23.000 053 33378.52 379.24 2317.36 32.52 2012-02-22 02:37:24.000 053 33378.50 379.22 2317.42 32.52 2012-02-22 02:37:25.000 053 33378.58 379.23 2317.37 32.52 2012-02-22 02:37:26.000 053 33378.59 379.26 2317.35 32.52 2012-02-22 02:37:27.000 053 33378.50 379.28 2317.41 32.52 2012-02-22 02:37:28.000 053 33378.50 379.28 2317.31 32.52 2012-02-22 02:37:29.000 053 33378.52 379.24 2317.33 32.52 2012-02-22 02:37:30.000 053 33378.46 379.28 2317.40 32.52 2012-02-22 02:37:31.000 053 33378.48 379.24 2317.32 32.52 2012-02-22 02:37:32.000 053 33378.47 379.32 2317.31 32.52 2012-02-22 02:37:33.000 053 33378.41 379.27 2317.31 32.52 2012-02-22 02:37:34.000 053 33378.41 379.32 2317.32 32.52 2012-02-22 02:37:35.000 053 33378.44 379.32 2317.34 32.52 2012-02-22 02:37:36.000 053 33378.42 379.33 2317.34 32.52 2012-02-22 02:37:37.000 053 33378.46 379.36 2317.37 32.52 2012-02-22 02:37:38.000 053 33378.46 379.34 2317.32 32.52 2012-02-22 02:37:39.000 053 33378.39 379.35 2317.37 32.52 2012-02-22 02:37:40.000 053 33378.38 379.37 2317.36 32.52 2012-02-22 02:37:41.000 053 33378.49 379.41 2317.38 32.52 2012-02-22 02:37:42.000 053 33378.40 379.38 2317.37 32.52 2012-02-22 02:37:42.000 053 33378.35 379.43 2317.32 32.52 2012-02-22 02:37:44.000 053 33378.43 379.39 2317.34 32.52 2012-02-22 02:37:45.000 053 33378.41 379.40 2317.39 32.52 2012-02-22 02:37:46.000 053 33378.30 379.41 2317.35 32.52 2012-02-22 02:37:47.000 053 33378.33 379.43 2317.36 32.52 2012-02-22 02:37:48.000 053 33378.28 379.45 2317.36 32.52 2012-02-22 02:37:49.000 053 33378.37 379.45 2317.33 32.52 2012-02-22 02:37:50.000 053 33378.34 379.49 2317.47 32.52 2012-02-22 02:37:51.000 053 33378.31 379.45 2317.35 32.52 2012-02-22 02:37:52.000 053 33378.34 379.47 2317.42 32.52 2012-02-22 02:37:53.000 053 33378.31 379.49 2317.37 32.52 2012-02-22 02:37:54.000 053 33378.36 379.52 2317.34 32.52 2012-02-22 02:37:55.000 053 33378.25 379.53 2317.41 32.52 2012-02-22 02:37:55.000 053 33378.31 379.53 2317.39 32.52 2012-02-22 02:37:57.000 053 33378.33 379.48 2317.31 32.52 2012-02-22 02:37:58.000 053 33378.29 379.51 2317.43 32.52 2012-02-22 02:37:59.000 053 33378.27 379.54 2317.38 32.52 2012-02-22 02:38:00.000 053 33378.22 379.54 2317.36 32.52 2012-02-22 02:38:01.000 053 33378.28 379.58 2317.41 32.52 2012-02-22 02:38:02.000 053 33378.25 379.55 2317.47 32.52 2012-02-22 02:38:03.000 053 33378.19 379.55 2317.40 32.52 2012-02-22 02:38:04.000 053 33378.20 379.59 2317.41 32.52 2012-02-22 02:38:05.000 053 33378.24 379.56 2317.39 32.52 2012-02-22 02:38:06.000 053 33378.24 379.58 2317.39 32.52 2012-02-22 02:38:07.000 053 33378.22 379.58 2317.38 32.52 2012-02-22 02:38:08.000 053 33378.19 379.58 2317.40 32.52 2012-02-22 02:38:09.000 053 33378.19 379.60 2317.43 32.52 2012-02-22 02:38:10.000 053 33378.13 379.61 2317.31 32.52 2012-02-22 02:38:11.000 053 33378.16 379.67 2317.36 32.52 2012-02-22 02:38:12.000 053 33378.10 379.65 2317.37 32.52 2012-02-22 02:38:13.000 053 33378.18 379.68 2317.44 32.52 2012-02-22 02:38:14.000 053 33378.12 379.64 2317.37 32.52 2012-02-22 02:38:15.000 053 33378.10 379.70 2317.41 32.52 2012-02-22 02:38:16.000 053 33378.16 379.65 2317.39 32.52 2012-02-22 02:38:17.000 053 33378.10 379.68 2317.43 32.52 2012-02-22 02:38:18.000 053 33378.03 379.70 2317.34 32.52 2012-02-22 02:38:19.000 053 33378.09 379.69 2317.34 32.52 2012-02-22 02:38:20.000 053 33378.09 379.72 2317.33 32.52 2012-02-22 02:38:21.000 053 33378.11 379.72 2317.38 32.52 2012-02-22 02:38:22.000 053 33378.03 379.75 2317.37 32.52 2012-02-22 02:38:23.000 053 33378.09 379.80 2317.32 32.52 2012-02-22 02:38:24.000 053 33378.10 379.77 2317.34 32.52 2012-02-22 02:38:25.000 053 33378.01 379.80 2317.43 32.52 2012-02-22 02:38:26.000 053 33378.04 379.81 2317.38 32.52 2012-02-22 02:38:27.000 053 33378.00 379.77 2317.50 32.52 2012-02-22 02:38:28.000 053 33378.00 379.80 2317.40 32.52 2012-02-22 02:38:29.000 053 33378.03 379.86 2317.34 32.52 2012-02-22 02:38:30.000 053 33378.00 379.86 2317.36 32.52 2012-02-22 02:38:31.000 053 33377.96 379.84 2317.36 32.52 2012-02-22 02:38:32.000 053 33377.99 379.86 2317.37 32.52 2012-02-22 02:38:33.000 053 33378.02 379.89 2317.43 32.52 2012-02-22 02:38:34.000 053 33377.96 379.89 2317.38 32.52 2012-02-22 02:38:35.000 053 33377.84 379.88 2317.46 32.52 2012-02-22 02:38:36.000 053 33377.93 379.93 2317.45 32.52 2012-02-22 02:38:36.000 053 33377.94 379.93 2317.49 32.52 2012-02-22 02:38:38.000 053 33377.94 379.89 2317.32 32.52 2012-02-22 02:38:39.000 053 33377.88 379.93 2317.50 32.52 2012-02-22 02:38:40.000 053 33377.82 379.96 2317.41 32.52 2012-02-22 02:38:41.000 053 33377.85 379.97 2317.43 32.52 2012-02-22 02:38:42.000 053 33377.76 379.94 2317.43 32.52 2012-02-22 02:38:43.000 053 33377.79 380.00 2317.42 32.52 2012-02-22 02:38:44.000 053 33377.86 379.95 2317.40 32.52 2012-02-22 02:38:45.000 053 33377.77 379.97 2317.46 32.52 2012-02-22 02:38:46.000 053 33377.93 380.00 2317.52 32.52 2012-02-22 02:38:47.000 053 33377.81 380.01 2317.42 32.52 2012-02-22 02:38:48.000 053 33377.73 380.02 2317.42 32.52 2012-02-22 02:38:49.000 053 33377.77 380.04 2317.55 32.52 2012-02-22 02:38:49.000 053 33377.69 380.07 2317.49 32.52 2012-02-22 02:38:51.000 053 33377.70 380.01 2317.46 32.52 2012-02-22 02:38:52.000 053 33377.77 380.06 2317.45 32.52 2012-02-22 02:38:53.000 053 33377.75 380.11 2317.47 32.52 2012-02-22 02:38:54.000 053 33377.69 380.10 2317.43 32.52 2012-02-22 02:38:55.000 053 33377.78 380.18 2317.46 32.52 2012-02-22 02:38:56.000 053 33377.71 380.09 2317.47 32.52 2012-02-22 02:38:57.000 053 33377.73 380.14 2317.41 32.52 2012-02-22 02:38:58.000 053 33377.73 380.15 2317.53 32.52 2012-02-22 02:38:59.000 053 33377.78 380.15 2317.43 32.52 2012-02-22 02:39:00.000 053 33377.75 380.13 2317.39 32.52 2012-02-22 02:39:01.000 053 33377.68 380.12 2317.47 32.52 2012-02-22 02:39:02.000 053 33377.71 380.14 2317.49 32.52 2012-02-22 02:39:03.000 053 33377.80 380.14 2317.53 32.52 2012-02-22 02:39:04.000 053 33377.66 380.17 2317.50 32.52 2012-02-22 02:39:05.000 053 33377.79 380.22 2317.51 32.52 2012-02-22 02:39:06.000 053 33377.69 380.22 2317.49 32.52 2012-02-22 02:39:07.000 053 33377.68 380.24 2317.50 32.52 2012-02-22 02:39:08.000 053 33377.72 380.19 2317.52 32.52 2012-02-22 02:39:09.000 053 33377.65 380.19 2317.43 32.52 2012-02-22 02:39:10.000 053 33377.71 380.24 2317.39 32.52 2012-02-22 02:39:11.000 053 33377.61 380.23 2317.50 32.52 2012-02-22 02:39:12.000 053 33377.59 380.21 2317.47 32.52 2012-02-22 02:39:13.000 053 33377.66 380.24 2317.53 32.52 2012-02-22 02:39:14.000 053 33377.66 380.24 2317.49 32.52 2012-02-22 02:39:15.000 053 33377.68 380.23 2317.51 32.52 2012-02-22 02:39:16.000 053 33377.64 380.28 2317.48 32.52 2012-02-22 02:39:17.000 053 33377.66 380.28 2317.50 32.52 2012-02-22 02:39:18.000 053 33377.56 380.28 2317.48 32.52 2012-02-22 02:39:19.000 053 33377.63 380.29 2317.42 32.52 2012-02-22 02:39:20.000 053 33377.66 380.32 2317.50 32.52 2012-02-22 02:39:21.000 053 33377.60 380.29 2317.53 32.52 2012-02-22 02:39:22.000 053 33377.63 380.30 2317.49 32.52 2012-02-22 02:39:23.000 053 33377.56 380.29 2317.53 32.52 2012-02-22 02:39:24.000 053 33377.68 380.31 2317.49 32.52 2012-02-22 02:39:25.000 053 33377.57 380.34 2317.42 32.52 2012-02-22 02:39:26.000 053 33377.57 380.33 2317.60 32.52 2012-02-22 02:39:27.000 053 33377.50 380.38 2317.49 32.52 2012-02-22 02:39:28.000 053 33377.59 380.31 2317.49 32.52 2012-02-22 02:39:29.000 053 33377.45 380.34 2317.52 32.52 2012-02-22 02:39:30.000 053 33377.66 380.36 2317.52 32.52 2012-02-22 02:39:30.000 053 33377.55 380.34 2317.50 32.52 2012-02-22 02:39:32.000 053 33377.59 380.34 2317.40 32.52 2012-02-22 02:39:33.000 053 33377.55 380.38 2317.51 32.52 2012-02-22 02:39:34.000 053 33377.53 380.38 2317.48 32.52 2012-02-22 02:39:35.000 053 33377.59 380.40 2317.45 32.52 2012-02-22 02:39:36.000 053 33377.58 380.42 2317.48 32.52 2012-02-22 02:39:37.000 053 33377.50 380.40 2317.49 32.52 2012-02-22 02:39:38.000 053 33377.55 380.41 2317.49 32.52 2012-02-22 02:39:39.000 053 33377.57 380.48 2317.53 32.52 2012-02-22 02:39:40.000 053 33377.57 380.39 2317.42 32.52 2012-02-22 02:39:41.000 053 33377.48 380.40 2317.45 32.52 2012-02-22 02:39:42.000 053 33377.54 380.41 2317.49 32.52 2012-02-22 02:39:43.000 053 33377.57 380.44 2317.46 32.52 2012-02-22 02:39:43.000 053 33377.61 380.44 2317.48 32.52 2012-02-22 02:39:45.000 053 33377.62 380.46 2317.49 32.52 2012-02-22 02:39:46.000 053 33377.50 380.44 2317.46 32.52 2012-02-22 02:39:47.000 053 33377.51 380.46 2317.43 32.52 2012-02-22 02:39:48.000 053 33377.52 380.48 2317.41 32.52 2012-02-22 02:39:49.000 053 33377.49 380.50 2317.42 32.52 2012-02-22 02:39:50.000 053 33377.57 380.51 2317.36 32.52 2012-02-22 02:39:51.000 053 33377.52 380.49 2317.53 32.52 2012-02-22 02:39:52.000 053 33377.47 380.49 2317.37 32.52 2012-02-22 02:39:53.000 053 33377.48 380.54 2317.47 32.52 2012-02-22 02:39:54.000 053 33377.53 380.49 2317.34 32.52 2012-02-22 02:39:55.000 053 33377.48 380.46 2317.40 32.52 2012-02-22 02:39:56.000 053 33377.49 380.50 2317.38 32.52 2012-02-22 02:39:57.000 053 33377.48 380.52 2317.48 32.52 2012-02-22 02:39:58.000 053 33377.58 380.54 2317.49 32.52 2012-02-22 02:39:59.000 053 33377.45 380.54 2317.39 32.52 2012-02-22 02:40:00.000 053 33377.45 380.54 2317.51 32.52 2012-02-22 02:40:01.000 053 33377.41 380.56 2317.45 32.52 2012-02-22 02:40:02.000 053 33377.44 380.56 2317.40 32.52 2012-02-22 02:40:03.000 053 33377.36 380.58 2317.46 32.52 2012-02-22 02:40:04.000 053 33377.44 380.52 2317.37 32.52 2012-02-22 02:40:05.000 053 33377.40 380.55 2317.28 32.52 2012-02-22 02:40:06.000 053 33377.44 380.56 2317.40 32.52 2012-02-22 02:40:07.000 053 33377.45 380.59 2317.31 32.52 2012-02-22 02:40:08.000 053 33377.38 380.55 2317.45 32.52 2012-02-22 02:40:09.000 053 33377.39 380.59 2317.50 32.52 2012-02-22 02:40:10.000 053 33377.36 380.59 2317.45 32.52 2012-02-22 02:40:11.000 053 33377.42 380.60 2317.45 32.52 2012-02-22 02:40:12.000 053 33377.32 380.59 2317.39 32.52 2012-02-22 02:40:13.000 053 33377.36 380.60 2317.43 32.52 2012-02-22 02:40:14.000 053 33377.35 380.62 2317.36 32.52 2012-02-22 02:40:15.000 053 33377.41 380.62 2317.41 32.52 2012-02-22 02:40:16.000 053 33377.47 380.62 2317.46 32.52 2012-02-22 02:40:17.000 053 33377.31 380.62 2317.41 32.52 2012-02-22 02:40:18.000 053 33377.38 380.62 2317.36 32.52 2012-02-22 02:40:19.000 053 33377.39 380.67 2317.39 32.52 2012-02-22 02:40:20.000 053 33377.38 380.63 2317.49 32.52 2012-02-22 02:40:21.000 053 33377.33 380.68 2317.51 32.52 2012-02-22 02:40:22.000 053 33377.37 380.67 2317.37 32.52 2012-02-22 02:40:23.000 053 33377.40 380.69 2317.40 32.52 2012-02-22 02:40:24.000 053 33377.40 380.70 2317.45 32.52 2012-02-22 02:40:24.000 053 33377.40 380.71 2317.37 32.52 2012-02-22 02:40:26.000 053 33377.33 380.70 2317.45 32.52 2012-02-22 02:40:27.000 053 33377.37 380.69 2317.43 32.52 2012-02-22 02:40:28.000 053 33377.35 380.74 2317.41 32.52 2012-02-22 02:40:29.000 053 33377.28 380.69 2317.43 32.52 2012-02-22 02:40:30.000 053 33377.32 380.73 2317.41 32.52 2012-02-22 02:40:31.000 053 33377.28 380.68 2317.43 32.52 2012-02-22 02:40:32.000 053 33377.32 380.74 2317.40 32.52 2012-02-22 02:40:33.000 053 33377.38 380.73 2317.36 32.52 2012-02-22 02:40:34.000 053 33377.30 380.76 2317.29 32.52 2012-02-22 02:40:35.000 053 33377.36 380.77 2317.37 32.52 2012-02-22 02:40:36.000 053 33377.27 380.80 2317.26 32.52 2012-02-22 02:40:37.000 053 33377.20 380.77 2317.27 32.52 2012-02-22 02:40:37.000 053 33377.39 380.80 2317.45 32.52 2012-02-22 02:40:39.000 053 33377.32 380.83 2317.40 32.52 2012-02-22 02:40:40.000 053 33377.14 380.79 2317.36 32.52 2012-02-22 02:40:41.000 053 33377.31 380.83 2317.35 32.52 2012-02-22 02:40:42.000 053 33377.22 380.79 2317.40 32.52 2012-02-22 02:40:43.000 053 33377.21 380.81 2317.32 32.52 2012-02-22 02:40:44.000 053 33377.26 380.83 2317.39 32.52 2012-02-22 02:40:45.000 053 33377.25 380.83 2317.43 32.52 2012-02-22 02:40:46.000 053 33377.23 380.87 2317.40 32.52 2012-02-22 02:40:47.000 053 33377.22 380.86 2317.34 32.52 2012-02-22 02:40:48.000 053 33377.22 380.87 2317.36 32.52 2012-02-22 02:40:49.000 053 33377.21 380.89 2317.35 32.52 2012-02-22 02:40:50.000 053 33377.22 380.88 2317.35 32.52 2012-02-22 02:40:51.000 053 33377.17 380.87 2317.39 32.52 2012-02-22 02:40:52.000 053 33377.10 380.88 2317.50 32.52 2012-02-22 02:40:53.000 053 33377.24 380.92 2317.35 32.52 2012-02-22 02:40:54.000 053 33377.22 380.89 2317.40 32.52 2012-02-22 02:40:55.000 053 33377.12 380.90 2317.41 32.52 2012-02-22 02:40:56.000 053 33377.25 380.94 2317.36 32.52 2012-02-22 02:40:57.000 053 33377.16 380.90 2317.38 32.52 2012-02-22 02:40:58.000 053 33377.15 380.96 2317.32 32.52 2012-02-22 02:40:59.000 053 33377.19 380.99 2317.42 32.52 2012-02-22 02:41:00.000 053 33377.21 380.95 2317.41 32.52 2012-02-22 02:41:01.000 053 33377.19 380.96 2317.34 32.52 2012-02-22 02:41:02.000 053 33377.25 381.00 2317.50 32.52 2012-02-22 02:41:03.000 053 33377.16 381.06 2317.39 32.52 2012-02-22 02:41:04.000 053 33377.17 380.98 2317.45 32.52 2012-02-22 02:41:05.000 053 33377.14 380.98 2317.42 32.52 2012-02-22 02:41:06.000 053 33377.19 380.97 2317.36 32.52 2012-02-22 02:41:07.000 053 33377.15 381.00 2317.36 32.52 2012-02-22 02:41:08.000 053 33377.19 380.97 2317.34 32.52 2012-02-22 02:41:09.000 053 33377.23 381.01 2317.28 32.52 2012-02-22 02:41:10.000 053 33377.22 380.99 2317.32 32.52 2012-02-22 02:41:11.000 053 33377.21 380.99 2317.40 32.52 2012-02-22 02:41:12.000 053 33377.27 381.06 2317.34 32.52 2012-02-22 02:41:13.000 053 33377.17 381.03 2317.27 32.52 2012-02-22 02:41:14.000 053 33377.14 381.03 2317.33 32.52 2012-02-22 02:41:15.000 053 33377.17 381.05 2317.40 32.52 2012-02-22 02:41:16.000 053 33377.07 381.05 2317.31 32.52 2012-02-22 02:41:17.000 053 33377.28 381.05 2317.34 32.52 2012-02-22 02:41:18.000 053 33377.15 381.09 2317.47 32.52 2012-02-22 02:41:18.000 053 33377.20 381.07 2317.43 32.52 2012-02-22 02:41:20.000 053 33377.15 381.10 2317.39 32.52 2012-02-22 02:41:21.000 053 33377.17 381.12 2317.39 32.52 2012-02-22 02:41:22.000 053 33377.23 381.11 2317.49 32.52 2012-02-22 02:41:23.000 053 33377.05 381.14 2317.40 32.52 2012-02-22 02:41:24.000 053 33377.18 381.12 2317.40 32.52 2012-02-22 02:41:25.000 053 33377.17 381.14 2317.43 32.52 2012-02-22 02:41:26.000 053 33377.06 381.14 2317.41 32.52 2012-02-22 02:41:27.000 053 33377.02 381.16 2317.36 32.52 2012-02-22 02:41:28.000 053 33377.09 381.14 2317.36 32.52 2012-02-22 02:41:29.000 053 33377.06 381.16 2317.38 32.52 2012-02-22 02:41:30.000 053 33377.06 381.18 2317.36 32.52 2012-02-22 02:41:31.000 053 33377.07 381.16 2317.34 32.52 2012-02-22 02:41:31.000 053 33377.07 381.17 2317.33 32.52 2012-02-22 02:41:33.000 053 33377.06 381.23 2317.41 32.52 2012-02-22 02:41:34.000 053 33376.99 381.19 2317.37 32.52 2012-02-22 02:41:35.000 053 33377.14 381.17 2317.36 32.52 2012-02-22 02:41:36.000 053 33377.08 381.21 2317.38 32.52 2012-02-22 02:41:37.000 053 33377.03 381.19 2317.42 32.52 2012-02-22 02:41:38.000 053 33377.10 381.26 2317.34 32.52 2012-02-22 02:41:39.000 053 33377.03 381.24 2317.43 32.52 2012-02-22 02:41:40.000 053 33376.98 381.23 2317.33 32.52 2012-02-22 02:41:41.000 053 33377.06 381.25 2317.40 32.52 2012-02-22 02:41:42.000 053 33377.08 381.24 2317.33 32.52 2012-02-22 02:41:43.000 053 33377.00 381.23 2317.37 32.52 2012-02-22 02:41:44.000 053 33377.04 381.24 2317.37 32.52 2012-02-22 02:41:45.000 053 33377.08 381.25 2317.37 32.52 2012-02-22 02:41:46.000 053 33377.03 381.28 2317.38 32.52 2012-02-22 02:41:47.000 053 33377.06 381.24 2317.43 32.52 2012-02-22 02:41:48.000 053 33377.01 381.28 2317.36 32.52 2012-02-22 02:41:49.000 053 33377.00 381.30 2317.43 32.52 2012-02-22 02:41:50.000 053 33377.06 381.31 2317.34 32.52 2012-02-22 02:41:51.000 053 33377.04 381.29 2317.37 32.52 2012-02-22 02:41:52.000 053 33377.00 381.25 2317.37 32.52 2012-02-22 02:41:53.000 053 33377.02 381.26 2317.39 32.52 2012-02-22 02:41:54.000 053 33377.13 381.29 2317.31 32.52 2012-02-22 02:41:55.000 053 33377.14 381.31 2317.35 32.52 2012-02-22 02:41:56.000 053 33377.07 381.33 2317.40 32.52 2012-02-22 02:41:57.000 053 33377.11 381.32 2317.38 32.52 2012-02-22 02:41:58.000 053 33377.01 381.31 2317.34 32.52 2012-02-22 02:41:59.000 053 33377.11 381.34 2317.33 32.52 2012-02-22 02:42:00.000 053 33377.07 381.35 2317.37 32.52 2012-02-22 02:42:01.000 053 33376.95 381.35 2317.34 32.52 2012-02-22 02:42:02.000 053 33377.00 381.41 2317.45 32.52 2012-02-22 02:42:03.000 053 33377.01 381.36 2317.28 32.52 2012-02-22 02:42:04.000 053 33376.97 381.34 2317.36 32.52 2012-02-22 02:42:05.000 053 33376.97 381.36 2317.37 32.52 2012-02-22 02:42:06.000 053 33377.08 381.40 2317.41 32.52 2012-02-22 02:42:07.000 053 33376.99 381.37 2317.37 32.52 2012-02-22 02:42:08.000 053 33377.04 381.41 2317.39 32.52 2012-02-22 02:42:09.000 053 33377.10 381.39 2317.46 32.52 2012-02-22 02:42:10.000 053 33377.15 381.44 2317.42 32.52 2012-02-22 02:42:11.000 053 33376.98 381.49 2317.28 32.52 2012-02-22 02:42:12.000 053 33376.96 381.44 2317.32 32.52 2012-02-22 02:42:12.000 053 33376.95 381.44 2317.32 32.52 2012-02-22 02:42:14.000 053 33376.98 381.41 2317.37 32.52 2012-02-22 02:42:15.000 053 33377.01 381.47 2317.39 32.52 2012-02-22 02:42:16.000 053 33376.92 381.44 2317.40 32.52 2012-02-22 02:42:17.000 053 33377.01 381.45 2317.40 32.52 2012-02-22 02:42:18.000 053 33376.97 381.51 2317.32 32.52 2012-02-22 02:42:19.000 053 33377.02 381.53 2317.32 32.52 2012-02-22 02:42:20.000 053 33376.99 381.55 2317.30 32.52 2012-02-22 02:42:21.000 053 33377.02 381.51 2317.31 32.52 2012-02-22 02:42:22.000 053 33377.04 381.53 2317.35 32.52 2012-02-22 02:42:23.000 053 33376.91 381.51 2317.31 32.52 2012-02-22 02:42:24.000 053 33376.94 381.51 2317.34 32.52 2012-02-22 02:42:25.000 053 33376.91 381.51 2317.34 32.52 2012-02-22 02:42:25.000 053 33377.00 381.55 2317.28 32.52 2012-02-22 02:42:27.000 053 33376.91 381.54 2317.32 32.52 2012-02-22 02:42:28.000 053 33376.91 381.55 2317.33 32.52 2012-02-22 02:42:29.000 053 33376.95 381.54 2317.40 32.52 2012-02-22 02:42:30.000 053 33376.92 381.63 2317.45 32.52 2012-02-22 02:42:31.000 053 33376.91 381.60 2317.41 32.52 2012-02-22 02:42:32.000 053 33376.92 381.64 2317.31 32.52 2012-02-22 02:42:33.000 053 33376.90 381.62 2317.37 32.52 2012-02-22 02:42:34.000 053 33377.02 381.64 2317.36 32.52 2012-02-22 02:42:35.000 053 33376.92 381.61 2317.39 32.52 2012-02-22 02:42:36.000 053 33376.95 381.65 2317.40 32.52 2012-02-22 02:42:37.000 053 33376.89 381.65 2317.36 32.52 2012-02-22 02:42:38.000 053 33376.88 381.60 2317.37 32.52 2012-02-22 02:42:39.000 053 33376.83 381.66 2317.36 32.52 2012-02-22 02:42:40.000 053 33376.78 381.62 2317.43 32.52 2012-02-22 02:42:41.000 053 33376.82 381.68 2317.32 32.52 2012-02-22 02:42:42.000 053 33376.79 381.63 2317.40 32.52 2012-02-22 02:42:43.000 053 33376.83 381.67 2317.37 32.52 2012-02-22 02:42:44.000 053 33376.88 381.68 2317.30 32.52 2012-02-22 02:42:45.000 053 33376.83 381.70 2317.36 32.52 2012-02-22 02:42:46.000 053 33376.84 381.73 2317.41 32.52 2012-02-22 02:42:47.000 053 33376.75 381.71 2317.36 32.52 2012-02-22 02:42:48.000 053 33376.81 381.76 2317.36 32.52 2012-02-22 02:42:49.000 053 33376.89 381.73 2317.32 32.52 2012-02-22 02:42:50.000 053 33376.83 381.71 2317.31 32.52 2012-02-22 02:42:51.000 053 33376.79 381.75 2317.37 32.52 2012-02-22 02:42:52.000 053 33376.75 381.71 2317.40 32.52 2012-02-22 02:42:53.000 053 33376.69 381.71 2317.40 32.52 2012-02-22 02:42:54.000 053 33376.75 381.75 2317.40 32.52 2012-02-22 02:42:55.000 053 33376.76 381.73 2317.43 32.52 2012-02-22 02:42:56.000 053 33376.75 381.76 2317.40 32.52 2012-02-22 02:42:57.000 053 33376.76 381.83 2317.38 32.52 2012-02-22 02:42:58.000 053 33376.67 381.75 2317.28 32.52 2012-02-22 02:42:59.000 053 33376.83 381.76 2317.33 32.52 2012-02-22 02:43:00.000 053 33376.77 381.77 2317.41 32.52 2012-02-22 02:43:01.000 053 33376.82 381.79 2317.37 32.52 2012-02-22 02:43:02.000 053 33376.74 381.76 2317.40 32.52 2012-02-22 02:43:03.000 053 33376.81 381.74 2317.33 32.52 2012-02-22 02:43:04.000 053 33376.84 381.80 2317.45 32.52 2012-02-22 02:43:05.000 053 33376.80 381.81 2317.38 32.52 2012-02-22 02:43:06.000 053 33376.76 381.77 2317.39 32.52 2012-02-22 02:43:06.000 053 33376.83 381.84 2317.35 32.52 2012-02-22 02:43:08.000 053 33376.76 381.81 2317.30 32.52 2012-02-22 02:43:09.000 053 33376.82 381.82 2317.38 32.52 2012-02-22 02:43:10.000 053 33376.69 381.81 2317.37 32.52 2012-02-22 02:43:11.000 053 33376.79 381.84 2317.43 32.52 2012-02-22 02:43:12.000 053 33376.82 381.81 2317.37 32.52 2012-02-22 02:43:13.000 053 33376.82 381.81 2317.43 32.52 2012-02-22 02:43:14.000 053 33376.79 381.86 2317.32 32.52 2012-02-22 02:43:15.000 053 33376.75 381.86 2317.26 32.52 2012-02-22 02:43:16.000 053 33376.75 381.86 2317.41 32.52 2012-02-22 02:43:17.000 053 33376.76 381.88 2317.48 32.52 2012-02-22 02:43:18.000 053 33376.80 381.87 2317.30 32.52 2012-02-22 02:43:19.000 053 33376.73 381.87 2317.27 32.52 2012-02-22 02:43:19.000 053 33376.85 381.88 2317.32 32.52 2012-02-22 02:43:21.000 053 33376.76 381.91 2317.36 32.52 2012-02-22 02:43:22.000 053 33376.68 381.90 2317.36 32.52 2012-02-22 02:43:23.000 053 33376.80 381.88 2317.31 32.52 2012-02-22 02:43:24.000 053 33376.78 381.88 2317.36 32.52 2012-02-22 02:43:25.000 053 33376.80 381.85 2317.34 32.52 2012-02-22 02:43:26.000 053 33376.81 381.95 2317.34 32.52 2012-02-22 02:43:27.000 053 33376.71 381.90 2317.32 32.52 2012-02-22 02:43:28.000 053 33376.76 381.93 2317.34 32.52 2012-02-22 02:43:29.000 053 33376.83 381.94 2317.28 32.52 2012-02-22 02:43:30.000 053 33376.76 381.95 2317.34 32.52 2012-02-22 02:43:31.000 053 33376.68 381.96 2317.39 32.52 2012-02-22 02:43:32.000 053 33376.76 381.95 2317.35 32.52 2012-02-22 02:43:33.000 053 33376.78 381.94 2317.32 32.52 2012-02-22 02:43:34.000 053 33376.79 381.97 2317.36 32.52 2012-02-22 02:43:35.000 053 33376.70 381.96 2317.31 32.52 2012-02-22 02:43:36.000 053 33376.80 381.99 2317.40 32.52 2012-02-22 02:43:37.000 053 33376.71 382.00 2317.36 32.52 2012-02-22 02:43:38.000 053 33376.80 381.99 2317.33 32.52 2012-02-22 02:43:39.000 053 33376.68 382.03 2317.36 32.52 2012-02-22 02:43:40.000 053 33376.79 382.02 2317.31 32.52 2012-02-22 02:43:41.000 053 33376.79 382.06 2317.32 32.52 2012-02-22 02:43:42.000 053 33376.70 382.05 2317.39 32.52 2012-02-22 02:43:43.000 053 33376.77 382.03 2317.41 32.52 2012-02-22 02:43:44.000 053 33376.67 382.04 2317.25 32.52 2012-02-22 02:43:45.000 053 33376.73 382.04 2317.28 32.52 2012-02-22 02:43:46.000 053 33376.69 382.03 2317.21 32.52 2012-02-22 02:43:47.000 053 33376.69 382.08 2317.34 32.52 2012-02-22 02:43:48.000 053 33376.65 382.08 2317.29 32.52 2012-02-22 02:43:49.000 053 33376.68 382.07 2317.31 32.52 2012-02-22 02:43:50.000 053 33376.75 382.05 2317.32 32.52 2012-02-22 02:43:51.000 053 33376.70 382.08 2317.32 32.52 2012-02-22 02:43:52.000 053 33376.73 382.07 2317.30 32.52 2012-02-22 02:43:53.000 053 33376.73 382.08 2317.37 32.52 2012-02-22 02:43:54.000 053 33376.67 382.06 2317.37 32.52 2012-02-22 02:43:55.000 053 33376.64 382.07 2317.32 32.52 2012-02-22 02:43:56.000 053 33376.73 382.10 2317.37 32.52 2012-02-22 02:43:57.000 053 33376.70 382.12 2317.28 32.52 2012-02-22 02:43:58.000 053 33376.65 382.09 2317.36 32.52 2012-02-22 02:43:59.000 053 33376.74 382.10 2317.29 32.52 2012-02-22 02:44:00.000 053 33376.71 382.16 2317.25 32.52 2012-02-22 02:44:00.000 053 33376.71 382.12 2317.23 32.52 2012-02-22 02:44:02.000 053 33376.73 382.12 2317.36 32.52 2012-02-22 02:44:03.000 053 33376.67 382.13 2317.37 32.52 2012-02-22 02:44:04.000 053 33376.64 382.08 2317.38 32.52 2012-02-22 02:44:05.000 053 33376.68 382.13 2317.32 32.52 2012-02-22 02:44:06.000 053 33376.85 382.16 2317.27 32.52 2012-02-22 02:44:07.000 053 33376.72 382.11 2317.27 32.52 2012-02-22 02:44:08.000 053 33376.71 382.13 2317.37 32.52 2012-02-22 02:44:09.000 053 33376.79 382.11 2317.34 32.52 2012-02-22 02:44:10.000 053 33376.63 382.12 2317.33 32.52 2012-02-22 02:44:11.000 053 33376.69 382.10 2317.36 32.52 2012-02-22 02:44:12.000 053 33376.73 382.14 2317.32 32.52 2012-02-22 02:44:13.000 053 33376.68 382.11 2317.33 32.52 2012-02-22 02:44:13.000 053 33376.67 382.15 2317.24 32.52 2012-02-22 02:44:15.000 053 33376.66 382.13 2317.35 32.52 2012-02-22 02:44:16.000 053 33376.61 382.12 2317.40 32.52 2012-02-22 02:44:17.000 053 33376.73 382.12 2317.37 32.52 2012-02-22 02:44:18.000 053 33376.71 382.14 2317.31 32.52 2012-02-22 02:44:19.000 053 33376.74 382.17 2317.32 32.52 2012-02-22 02:44:20.000 053 33376.61 382.18 2317.23 32.52 2012-02-22 02:44:21.000 053 33376.64 382.21 2317.20 32.52 2012-02-22 02:44:22.000 053 33376.70 382.15 2317.43 32.52 2012-02-22 02:44:23.000 053 33376.61 382.18 2317.23 32.52 2012-02-22 02:44:24.000 053 33376.65 382.19 2317.30 32.52 2012-02-22 02:44:25.000 053 33376.61 382.19 2317.30 32.52 2012-02-22 02:44:26.000 053 33376.68 382.20 2317.27 32.52 2012-02-22 02:44:27.000 053 33376.65 382.22 2317.36 32.52 2012-02-22 02:44:28.000 053 33376.55 382.23 2317.27 32.52 2012-02-22 02:44:29.000 053 33376.64 382.24 2317.32 32.52 2012-02-22 02:44:30.000 053 33376.67 382.26 2317.31 32.52 2012-02-22 02:44:31.000 053 33376.65 382.24 2317.26 32.52 2012-02-22 02:44:32.000 053 33376.57 382.23 2317.32 32.52 2012-02-22 02:44:33.000 053 33376.60 382.26 2317.29 32.52 2012-02-22 02:44:34.000 053 33376.50 382.26 2317.32 32.52 2012-02-22 02:44:35.000 053 33376.59 382.27 2317.25 32.52 2012-02-22 02:44:36.000 053 33376.63 382.27 2317.34 32.52 2012-02-22 02:44:37.000 053 33376.60 382.26 2317.32 32.52 2012-02-22 02:44:38.000 053 33376.61 382.24 2317.30 32.52 2012-02-22 02:44:39.000 053 33376.51 382.27 2317.30 32.52 2012-02-22 02:44:40.000 053 33376.54 382.27 2317.32 32.52 2012-02-22 02:44:41.000 053 33376.61 382.28 2317.28 32.52 2012-02-22 02:44:42.000 053 33376.45 382.32 2317.29 32.52 2012-02-22 02:44:43.000 053 33376.54 382.29 2317.30 32.52 2012-02-22 02:44:44.000 053 33376.60 382.31 2317.27 32.52 2012-02-22 02:44:45.000 053 33376.58 382.32 2317.30 32.52 2012-02-22 02:44:46.000 053 33376.57 382.32 2317.33 32.52 2012-02-22 02:44:47.000 053 33376.57 382.34 2317.28 32.52 2012-02-22 02:44:48.000 053 33376.56 382.33 2317.40 32.52 2012-02-22 02:44:49.000 053 33376.54 382.31 2317.34 32.52 2012-02-22 02:44:50.000 053 33376.54 382.40 2317.28 32.52 2012-02-22 02:44:51.000 053 33376.65 382.28 2317.35 32.52 2012-02-22 02:44:52.000 053 33376.55 382.30 2317.35 32.52 2012-02-22 02:44:53.000 053 33376.65 382.34 2317.24 32.52 2012-02-22 02:44:54.000 053 33376.54 382.34 2317.27 32.52 2012-02-22 02:44:54.000 053 33376.58 382.37 2317.28 32.52 2012-02-22 02:44:56.000 053 33376.60 382.31 2317.34 32.52 2012-02-22 02:44:57.000 053 33376.62 382.35 2317.38 32.52 2012-02-22 02:44:58.000 053 33376.51 382.31 2317.28 32.52 2012-02-22 02:44:59.000 053 33376.58 382.38 2317.27 32.52 2012-02-22 02:45:00.000 053 33376.57 382.38 2317.30 32.52 2012-02-22 02:45:01.000 053 33376.48 382.39 2317.18 32.52 2012-02-22 02:45:02.000 053 33376.60 382.40 2317.25 32.52 2012-02-22 02:45:03.000 053 33376.57 382.37 2317.32 32.52 2012-02-22 02:45:04.000 053 33376.54 382.34 2317.27 32.52 2012-02-22 02:45:05.000 053 33376.56 382.42 2317.29 32.52 2012-02-22 02:45:06.000 053 33376.60 382.45 2317.31 32.52 2012-02-22 02:45:07.000 053 33376.61 382.39 2317.28 32.52 2012-02-22 02:45:07.000 053 33376.61 382.41 2317.35 32.52 2012-02-22 02:45:09.000 053 33376.58 382.43 2317.34 32.52 2012-02-22 02:45:10.000 053 33376.55 382.38 2317.29 32.52 2012-02-22 02:45:11.000 053 33376.59 382.43 2317.26 32.52 2012-02-22 02:45:12.000 053 33376.57 382.42 2317.19 32.52 2012-02-22 02:45:13.000 053 33376.53 382.41 2317.21 32.52 2012-02-22 02:45:14.000 053 33376.57 382.43 2317.31 32.52 2012-02-22 02:45:15.000 053 33376.63 382.47 2317.25 32.52 2012-02-22 02:45:16.000 053 33376.53 382.45 2317.36 32.52 2012-02-22 02:45:17.000 053 33376.50 382.43 2317.28 32.52 2012-02-22 02:45:18.000 053 33376.53 382.44 2317.24 32.52 2012-02-22 02:45:19.000 053 33376.54 382.43 2317.26 32.52 2012-02-22 02:45:20.000 053 33376.52 382.49 2317.30 32.52 2012-02-22 02:45:21.000 053 33376.59 382.44 2317.32 32.52 2012-02-22 02:45:22.000 053 33376.57 382.44 2317.31 32.52 2012-02-22 02:45:23.000 053 33376.50 382.45 2317.31 32.52 2012-02-22 02:45:24.000 053 33376.47 382.46 2317.26 32.52 2012-02-22 02:45:25.000 053 33376.41 382.44 2317.25 32.52 2012-02-22 02:45:26.000 053 33376.57 382.47 2317.34 32.52 2012-02-22 02:45:27.000 053 33376.45 382.44 2317.32 32.52 2012-02-22 02:45:28.000 053 33376.50 382.45 2317.16 32.52 2012-02-22 02:45:29.000 053 33376.48 382.46 2317.30 32.52 2012-02-22 02:45:30.000 053 33376.54 382.41 2317.23 32.52 2012-02-22 02:45:31.000 053 33376.49 382.42 2317.21 32.52 2012-02-22 02:45:32.000 053 33376.59 382.44 2317.25 32.52 2012-02-22 02:45:33.000 053 33376.50 382.45 2317.27 32.52 2012-02-22 02:45:34.000 053 33376.49 382.51 2317.21 32.52 2012-02-22 02:45:35.000 053 33376.54 382.49 2317.31 32.52 2012-02-22 02:45:36.000 053 33376.48 382.50 2317.24 32.52 2012-02-22 02:45:37.000 053 33376.54 382.51 2317.24 32.52 2012-02-22 02:45:38.000 053 33376.57 382.53 2317.32 32.52 2012-02-22 02:45:39.000 053 33376.47 382.48 2317.18 32.52 2012-02-22 02:45:40.000 053 33376.53 382.54 2317.27 32.52 2012-02-22 02:45:41.000 053 33376.55 382.55 2317.27 32.52 2012-02-22 02:45:42.000 053 33376.55 382.50 2317.28 32.52 2012-02-22 02:45:43.000 053 33376.49 382.50 2317.26 32.52 2012-02-22 02:45:44.000 053 33376.60 382.55 2317.18 32.52 2012-02-22 02:45:45.000 053 33376.60 382.52 2317.19 32.52 2012-02-22 02:45:46.000 053 33376.44 382.52 2317.21 32.52 2012-02-22 02:45:47.000 053 33376.66 382.57 2317.23 32.52 2012-02-22 02:45:48.000 053 33376.43 382.56 2317.23 32.52 2012-02-22 02:45:48.000 053 33376.49 382.57 2317.28 32.52 2012-02-22 02:45:50.000 053 33376.57 382.57 2317.17 32.52 2012-02-22 02:45:51.000 053 33376.54 382.56 2317.24 32.52 2012-02-22 02:45:52.000 053 33376.45 382.56 2317.28 32.52 2012-02-22 02:45:53.000 053 33376.54 382.57 2317.28 32.52 2012-02-22 02:45:54.000 053 33376.56 382.56 2317.30 32.52 2012-02-22 02:45:55.000 053 33376.46 382.59 2317.28 32.52 2012-02-22 02:45:56.000 053 33376.50 382.58 2317.32 32.52 2012-02-22 02:45:57.000 053 33376.57 382.62 2317.26 32.52 2012-02-22 02:45:58.000 053 33376.54 382.62 2317.14 32.52 2012-02-22 02:45:59.000 053 33376.52 382.60 2317.20 32.52 2012-02-22 02:46:00.000 053 33376.46 382.58 2317.17 32.52 2012-02-22 02:46:01.000 053 33376.54 382.59 2317.18 32.52 2012-02-22 02:46:01.000 053 33376.51 382.56 2317.23 32.52 2012-02-22 02:46:03.000 053 33376.51 382.63 2317.22 32.52 2012-02-22 02:46:04.000 053 33376.55 382.62 2317.16 32.52 2012-02-22 02:46:05.000 053 33376.42 382.63 2317.22 32.52 2012-02-22 02:46:06.000 053 33376.54 382.61 2317.20 32.52 2012-02-22 02:46:07.000 053 33376.50 382.58 2317.20 32.52 2012-02-22 02:46:08.000 053 33376.45 382.61 2317.22 32.52 2012-02-22 02:46:09.000 053 33376.45 382.63 2317.19 32.52 2012-02-22 02:46:10.000 053 33376.50 382.62 2317.21 32.52 2012-02-22 02:46:11.000 053 33376.35 382.64 2317.16 32.52 2012-02-22 02:46:12.000 053 33376.47 382.67 2317.24 32.52 2012-02-22 02:46:13.000 053 33376.40 382.61 2317.19 32.52 2012-02-22 02:46:14.000 053 33376.44 382.66 2317.16 32.52 2012-02-22 02:46:15.000 053 33376.49 382.66 2317.16 32.52 2012-02-22 02:46:16.000 053 33376.43 382.67 2317.23 32.52 2012-02-22 02:46:17.000 053 33376.47 382.68 2317.22 32.52 2012-02-22 02:46:18.000 053 33376.45 382.62 2317.23 32.52 2012-02-22 02:46:19.000 053 33376.43 382.64 2317.17 32.52 2012-02-22 02:46:20.000 053 33376.47 382.67 2317.20 32.52 2012-02-22 02:46:21.000 053 33376.51 382.68 2317.14 32.52 2012-02-22 02:46:22.000 053 33376.38 382.72 2317.16 32.52 2012-02-22 02:46:23.000 053 33376.58 382.67 2317.19 32.52 2012-02-22 02:46:24.000 053 33376.40 382.66 2317.21 32.52 2012-02-22 02:46:25.000 053 33376.54 382.66 2317.23 32.52 2012-02-22 02:46:26.000 053 33376.48 382.67 2317.21 32.52 2012-02-22 02:46:27.000 053 33376.51 382.75 2317.13 32.52 2012-02-22 02:46:28.000 053 33376.56 382.69 2317.17 32.52 2012-02-22 02:46:29.000 053 33376.46 382.69 2317.14 32.52 2012-02-22 02:46:30.000 053 33376.52 382.70 2317.12 32.52 2012-02-22 02:46:31.000 053 33376.45 382.71 2317.17 32.52 2012-02-22 02:46:32.000 053 33376.45 382.72 2317.21 32.52 2012-02-22 02:46:33.000 053 33376.48 382.70 2317.11 32.52 2012-02-22 02:46:34.000 053 33376.46 382.73 2317.25 32.52 2012-02-22 02:46:35.000 053 33376.42 382.74 2317.12 32.52 2012-02-22 02:46:36.000 053 33376.51 382.71 2317.16 32.52 2012-02-22 02:46:37.000 053 33376.46 382.72 2317.17 32.52 2012-02-22 02:46:38.000 053 33376.42 382.75 2317.22 32.52 2012-02-22 02:46:39.000 053 33376.51 382.75 2317.17 32.52 2012-02-22 02:46:40.000 053 33376.43 382.75 2317.27 32.52 2012-02-22 02:46:41.000 053 33376.51 382.76 2317.13 32.52 2012-02-22 02:46:42.000 053 33376.39 382.79 2317.18 32.52 2012-02-22 02:46:42.000 053 33376.34 382.80 2317.18 32.52 2012-02-22 02:46:44.000 053 33376.45 382.80 2317.16 32.52 2012-02-22 02:46:45.000 053 33376.42 382.75 2317.16 32.52 2012-02-22 02:46:46.000 053 33376.40 382.75 2317.22 32.52 2012-02-22 02:46:47.000 053 33376.45 382.77 2317.11 32.52 2012-02-22 02:46:48.000 053 33376.37 382.80 2317.21 32.52 2012-02-22 02:46:49.000 053 33376.43 382.76 2317.19 32.52 2012-02-22 02:46:50.000 053 33376.39 382.81 2317.14 32.52 2012-02-22 02:46:51.000 053 33376.47 382.78 2317.12 32.52 2012-02-22 02:46:52.000 053 33376.35 382.77 2317.12 32.52 2012-02-22 02:46:53.000 053 33376.40 382.77 2317.11 32.52 2012-02-22 02:46:54.000 053 33376.47 382.77 2317.19 32.52 2012-02-22 02:46:55.000 053 33376.31 382.79 2317.14 32.52 2012-02-22 02:46:55.000 053 33376.40 382.82 2317.20 32.52 2012-02-22 02:46:57.000 053 33376.38 382.80 2317.13 32.52 2012-02-22 02:46:58.000 053 33376.33 382.79 2317.13 32.52 2012-02-22 02:46:59.000 053 33376.40 382.81 2317.18 32.52 2012-02-22 02:47:00.000 053 33376.44 382.76 2317.19 32.52 2012-02-22 02:47:01.000 053 33376.35 382.78 2317.19 32.52 2012-02-22 02:47:02.000 053 33376.38 382.79 2317.16 32.52 2012-02-22 02:47:03.000 053 33376.33 382.82 2317.16 32.52 2012-02-22 02:47:04.000 053 33376.40 382.82 2317.22 32.52 2012-02-22 02:47:05.000 053 33376.33 382.88 2317.11 32.52 2012-02-22 02:47:06.000 053 33376.42 382.80 2317.21 32.52 2012-02-22 02:47:07.000 053 33376.38 382.83 2317.19 32.52 2012-02-22 02:47:08.000 053 33376.39 382.84 2317.16 32.52 2012-02-22 02:47:09.000 053 33376.26 382.81 2317.12 32.52 2012-02-22 02:47:10.000 053 33376.30 382.81 2317.14 32.52 2012-02-22 02:47:11.000 053 33376.30 382.82 2317.12 32.52 2012-02-22 02:47:12.000 053 33376.34 382.85 2317.09 32.52 2012-02-22 02:47:13.000 053 33376.31 382.85 2317.17 32.52 2012-02-22 02:47:14.000 053 33376.33 382.84 2317.16 32.52 2012-02-22 02:47:15.000 053 33376.43 382.81 2317.21 32.52 2012-02-22 02:47:16.000 053 33376.41 382.83 2317.16 32.52 2012-02-22 02:47:17.000 053 33376.33 382.81 2317.16 32.52 2012-02-22 02:47:18.000 053 33376.33 382.87 2317.14 32.52 2012-02-22 02:47:19.000 053 33376.29 382.83 2317.11 32.52 2012-02-22 02:47:20.000 053 33376.35 382.82 2317.18 32.52 2012-02-22 02:47:21.000 053 33376.42 382.82 2317.18 32.52 2012-02-22 02:47:22.000 053 33376.32 382.82 2317.06 32.52 2012-02-22 02:47:23.000 053 33376.34 382.83 2317.15 32.52 2012-02-22 02:47:24.000 053 33376.33 382.90 2317.14 32.52 2012-02-22 02:47:25.000 053 33376.38 382.83 2317.22 32.52 2012-02-22 02:47:26.000 053 33376.34 382.83 2317.16 32.52 2012-02-22 02:47:27.000 053 33376.32 382.79 2317.17 32.52 2012-02-22 02:47:28.000 053 33376.29 382.85 2317.11 32.52 2012-02-22 02:47:29.000 053 33376.36 382.82 2317.14 32.52 2012-02-22 02:47:30.000 053 33376.38 382.83 2317.12 32.52 2012-02-22 02:47:31.000 053 33376.31 382.83 2317.09 32.52 2012-02-22 02:47:32.000 053 33376.41 382.83 2317.18 32.52 2012-02-22 02:47:33.000 053 33376.38 382.87 2317.13 32.52 2012-02-22 02:47:34.000 053 33376.34 382.84 2317.08 32.52 2012-02-22 02:47:35.000 053 33376.30 382.84 2317.09 32.52 2012-02-22 02:47:36.000 053 33376.38 382.85 2317.15 32.52 2012-02-22 02:47:36.000 053 33376.30 382.86 2317.19 32.52 2012-02-22 02:47:38.000 053 33376.42 382.79 2317.08 32.52 2012-02-22 02:47:39.000 053 33376.36 382.83 2317.22 32.52 2012-02-22 02:47:40.000 053 33376.31 382.88 2317.03 32.52 2012-02-22 02:47:41.000 053 33376.31 382.86 2317.12 32.52 2012-02-22 02:47:42.000 053 33376.34 382.91 2317.07 32.52 2012-02-22 02:47:43.000 053 33376.35 382.89 2317.14 32.52 2012-02-22 02:47:44.000 053 33376.33 382.91 2317.12 32.52 2012-02-22 02:47:45.000 053 33376.42 382.91 2317.15 32.52 2012-02-22 02:47:46.000 053 33376.30 382.93 2317.12 32.52 2012-02-22 02:47:47.000 053 33376.22 382.88 2317.15 32.52 2012-02-22 02:47:48.000 053 33376.28 382.88 2317.11 32.52 2012-02-22 02:47:49.000 053 33376.36 382.90 2317.14 32.52 2012-02-22 02:47:49.000 053 33376.39 382.87 2317.12 32.52 2012-02-22 02:47:51.000 053 33376.38 382.92 2317.02 32.52 2012-02-22 02:47:52.000 053 33376.27 382.91 2317.12 32.52 2012-02-22 02:47:53.000 053 33376.42 382.90 2317.04 32.52 2012-02-22 02:47:54.000 053 33376.33 382.90 2317.14 32.52 2012-02-22 02:47:55.000 053 33376.32 382.91 2317.09 32.52 2012-02-22 02:47:56.000 053 33376.29 382.91 2317.12 32.52 2012-02-22 02:47:57.000 053 33376.32 382.92 2317.13 32.52 2012-02-22 02:47:58.000 053 33376.35 382.94 2317.12 32.52 2012-02-22 02:47:59.000 053 33376.23 382.97 2317.16 32.52 2012-02-22 02:48:00.000 053 33376.33 382.92 2317.05 32.52 2012-02-22 02:48:01.000 053 33376.29 382.91 2317.07 32.52 2012-02-22 02:48:02.000 053 33376.26 382.96 2317.09 32.52 2012-02-22 02:48:03.000 053 33376.23 382.99 2317.19 32.52 2012-02-22 02:48:04.000 053 33376.23 382.97 2317.13 32.52 2012-02-22 02:48:05.000 053 33376.29 383.00 2317.21 32.52 2012-02-22 02:48:06.000 053 33376.40 382.97 2317.11 32.52 2012-02-22 02:48:07.000 053 33376.26 382.95 2317.09 32.52 2012-02-22 02:48:08.000 053 33376.23 382.95 2317.05 32.52 2012-02-22 02:48:09.000 053 33376.26 382.98 2317.19 32.52 2012-02-22 02:48:10.000 053 33376.30 382.99 2317.15 32.52 2012-02-22 02:48:11.000 053 33376.30 383.01 2317.13 32.52 2012-02-22 02:48:12.000 053 33376.25 383.00 2317.14 32.52 2012-02-22 02:48:13.000 053 33376.20 383.02 2317.15 32.52 2012-02-22 02:48:14.000 053 33376.21 383.02 2317.16 32.52 2012-02-22 02:48:15.000 053 33376.27 383.06 2317.15 32.52 2012-02-22 02:48:16.000 053 33376.37 383.08 2317.09 32.52 2012-02-22 02:48:17.000 053 33376.25 383.05 2317.06 32.52 2012-02-22 02:48:18.000 053 33376.26 383.08 2317.11 32.52 2012-02-22 02:48:19.000 053 33376.20 383.06 2317.09 32.52 2012-02-22 02:48:20.000 053 33376.21 383.11 2317.12 32.52 2012-02-22 02:48:21.000 053 33376.25 383.05 2317.14 32.52 2012-02-22 02:48:22.000 053 33376.32 383.07 2317.11 32.52 2012-02-22 02:48:23.000 053 33376.14 383.10 2317.09 32.52 2012-02-22 02:48:24.000 053 33376.25 383.15 2317.12 32.52 2012-02-22 02:48:25.000 053 33376.24 383.13 2317.14 32.52 2012-02-22 02:48:26.000 053 33376.17 383.11 2317.11 32.52 2012-02-22 02:48:27.000 053 33376.15 383.13 2317.13 32.52 2012-02-22 02:48:28.000 053 33376.12 383.17 2317.08 32.52 2012-02-22 02:48:29.000 053 33376.20 383.12 2317.17 32.52 2012-02-22 02:48:30.000 053 33376.28 383.15 2317.05 32.52 2012-02-22 02:48:30.000 053 33376.23 383.13 2317.09 32.52 2012-02-22 02:48:32.000 053 33376.28 383.13 2317.17 32.52 2012-02-22 02:48:33.000 053 33376.18 383.13 2317.12 32.52 2012-02-22 02:48:34.000 053 33376.12 383.14 2317.10 32.52 2012-02-22 02:48:35.000 053 33376.29 383.12 2317.04 32.52 2012-02-22 02:48:36.000 053 33376.24 383.17 2317.07 32.52 2012-02-22 02:48:37.000 053 33376.24 383.14 2317.09 32.52 2012-02-22 02:48:38.000 053 33376.21 383.17 2317.07 32.52 2012-02-22 02:48:39.000 053 33376.28 383.20 2317.15 32.52 2012-02-22 02:48:40.000 053 33376.32 383.18 2317.11 32.51 2012-02-22 02:48:41.000 053 33376.17 383.15 2317.09 32.52 2012-02-22 02:48:42.000 053 33376.20 383.16 2317.09 32.52 2012-02-22 02:48:43.000 053 33376.27 383.14 2317.09 32.52 2012-02-22 02:48:43.000 053 33376.23 383.19 2317.09 32.52 2012-02-22 02:48:45.000 053 33376.24 383.25 2317.16 32.52 2012-02-22 02:48:46.000 053 33376.20 383.19 2317.13 32.52 2012-02-22 02:48:47.000 053 33376.21 383.23 2317.06 32.52 2012-02-22 02:48:48.000 053 33376.20 383.20 2317.11 32.52 2012-02-22 02:48:49.000 053 33376.15 383.19 2317.09 32.52 2012-02-22 02:48:50.000 053 33376.18 383.26 2317.05 32.52 2012-02-22 02:48:51.000 053 33376.20 383.23 2317.13 32.52 2012-02-22 02:48:52.000 053 33376.23 383.21 2317.11 32.52 2012-02-22 02:48:53.000 053 33376.18 383.25 2317.16 32.52 2012-02-22 02:48:54.000 053 33376.19 383.26 2317.10 32.52 2012-02-22 02:48:55.000 053 33376.18 383.25 2317.15 32.52 2012-02-22 02:48:56.000 053 33376.16 383.24 2317.07 32.52 2012-02-22 02:48:57.000 053 33376.21 383.26 2317.12 32.52 2012-02-22 02:48:58.000 053 33376.10 383.27 2317.12 32.52 2012-02-22 02:48:59.000 053 33376.17 383.28 2317.08 32.52 2012-02-22 02:49:00.000 053 33376.14 383.27 2317.08 32.52 2012-02-22 02:49:01.000 053 33376.14 383.23 2317.09 32.52 2012-02-22 02:49:02.000 053 33376.11 383.25 2317.05 32.52 2012-02-22 02:49:03.000 053 33376.10 383.32 2317.15 32.52 2012-02-22 02:49:04.000 053 33376.08 383.27 2317.06 32.52 2012-02-22 02:49:05.000 053 33376.25 383.24 2317.14 32.52 2012-02-22 02:49:06.000 053 33376.08 383.27 2317.09 32.52 2012-02-22 02:49:07.000 053 33376.14 383.30 2317.11 32.52 2012-02-22 02:49:08.000 053 33376.20 383.31 2317.07 32.52 2012-02-22 02:49:09.000 053 33376.10 383.31 2317.16 32.52 2012-02-22 02:49:10.000 053 33376.12 383.29 2317.11 32.52 2012-02-22 02:49:11.000 053 33376.18 383.31 2317.08 32.52 2012-02-22 02:49:12.000 053 33376.18 383.36 2317.16 32.52 2012-02-22 02:49:13.000 053 33376.15 383.33 2317.08 32.52 2012-02-22 02:49:14.000 053 33376.18 383.29 2317.16 32.52 2012-02-22 02:49:15.000 053 33376.12 383.29 2317.18 32.52 2012-02-22 02:49:16.000 053 33376.13 383.30 2317.12 32.52 2012-02-22 02:49:17.000 053 33376.19 383.33 2317.06 32.52 2012-02-22 02:49:18.000 053 33376.25 383.28 2317.06 32.52 2012-02-22 02:49:19.000 053 33376.11 383.26 2317.05 32.52 2012-02-22 02:49:20.000 053 33376.10 383.29 2317.11 32.52 2012-02-22 02:49:21.000 053 33376.18 383.30 2317.06 32.52 2012-02-22 02:49:22.000 053 33376.13 383.32 2317.05 32.52 2012-02-22 02:49:23.000 053 33376.11 383.32 2317.12 32.52 2012-02-22 02:49:24.000 053 33376.14 383.30 2317.07 32.52 2012-02-22 02:49:24.000 053 33376.10 383.31 2316.98 32.52 2012-02-22 02:49:26.000 053 33376.21 383.36 2317.04 32.52 2012-02-22 02:49:27.000 053 33376.19 383.32 2317.12 32.52 2012-02-22 02:49:28.000 053 33376.20 383.33 2317.12 32.52 2012-02-22 02:49:29.000 053 33376.10 383.31 2317.09 32.52 2012-02-22 02:49:30.000 053 33376.30 383.35 2317.03 32.52 2012-02-22 02:49:31.000 053 33376.17 383.35 2317.06 32.52 2012-02-22 02:49:32.000 053 33376.17 383.35 2317.09 32.52 2012-02-22 02:49:33.000 053 33376.17 383.40 2317.11 32.52 2012-02-22 02:49:34.000 053 33376.16 383.39 2317.15 32.52 2012-02-22 02:49:35.000 053 33376.18 383.35 2317.07 32.52 2012-02-22 02:49:36.000 053 33376.17 383.45 2317.05 32.52 2012-02-22 02:49:37.000 053 33376.15 383.40 2317.02 32.52 2012-02-22 02:49:37.000 053 33376.28 383.36 2317.06 32.52 2012-02-22 02:49:39.000 053 33376.23 383.37 2317.02 32.52 2012-02-22 02:49:40.000 053 33376.24 383.39 2317.10 32.52 2012-02-22 02:49:41.000 053 33376.17 383.39 2317.06 32.52 2012-02-22 02:49:42.000 053 33376.15 383.41 2316.99 32.52 2012-02-22 02:49:43.000 053 33376.14 383.43 2317.03 32.52 2012-02-22 02:49:44.000 053 33376.11 383.35 2316.99 32.52 2012-02-22 02:49:45.000 053 33376.17 383.39 2317.14 32.52 2012-02-22 02:49:46.000 053 33376.10 383.45 2317.12 32.52 2012-02-22 02:49:47.000 053 33376.12 383.40 2317.04 32.52 2012-02-22 02:49:48.000 053 33376.18 383.40 2317.09 32.52 2012-02-22 02:49:49.000 053 33376.12 383.43 2317.07 32.52 2012-02-22 02:49:50.000 053 33376.11 383.44 2316.98 32.52 2012-02-22 02:49:51.000 053 33376.11 383.42 2317.03 32.52 2012-02-22 02:49:52.000 053 33376.20 383.42 2317.09 32.52 2012-02-22 02:49:53.000 053 33376.09 383.44 2317.10 32.52 2012-02-22 02:49:54.000 053 33376.20 383.45 2316.98 32.52 2012-02-22 02:49:55.000 053 33376.04 383.43 2317.01 32.52 2012-02-22 02:49:56.000 053 33376.16 383.42 2317.04 32.51 2012-02-22 02:49:57.000 053 33376.02 383.45 2317.09 32.52 2012-02-22 02:49:58.000 053 33376.05 383.44 2317.11 32.52 2012-02-22 02:49:59.000 053 33376.07 383.46 2317.07 32.52 2012-02-22 02:50:00.000 053 33376.02 383.48 2316.94 32.52 2012-02-22 02:50:01.000 053 33376.13 383.47 2317.05 32.51 2012-02-22 02:50:02.000 053 33376.17 383.51 2317.09 32.52 2012-02-22 02:50:03.000 053 33376.14 383.46 2316.99 32.52 2012-02-22 02:50:04.000 053 33376.02 383.46 2317.07 32.52 2012-02-22 02:50:05.000 053 33376.14 383.45 2317.06 32.52 2012-02-22 02:50:06.000 053 33376.05 383.50 2317.05 32.52 2012-02-22 02:50:07.000 053 33376.05 383.49 2317.06 32.51 2012-02-22 02:50:08.000 053 33376.08 383.49 2317.07 32.51 2012-02-22 02:50:09.000 053 33376.01 383.50 2317.03 32.52 2012-02-22 02:50:10.000 053 33376.00 383.47 2317.07 32.51 2012-02-22 02:50:11.000 053 33376.12 383.47 2316.99 32.52 2012-02-22 02:50:12.000 053 33376.07 383.47 2317.08 32.51 2012-02-22 02:50:13.000 053 33376.02 383.46 2317.07 32.51 2012-02-22 02:50:14.000 053 33376.09 383.52 2317.02 32.51 2012-02-22 02:50:15.000 053 33376.08 383.52 2317.04 32.52 2012-02-22 02:50:16.000 053 33376.16 383.51 2317.07 32.52 2012-02-22 02:50:17.000 053 33376.08 383.52 2317.05 32.51 2012-02-22 02:50:18.000 053 33376.02 383.47 2317.03 32.52 2012-02-22 02:50:18.000 053 33376.02 383.49 2317.09 32.51 2012-02-22 02:50:20.000 053 33376.14 383.53 2317.02 32.52 2012-02-22 02:50:21.000 053 33376.08 383.54 2317.03 32.51 2012-02-22 02:50:22.000 053 33376.07 383.52 2317.01 32.52 2012-02-22 02:50:23.000 053 33376.03 383.54 2316.99 32.52 2012-02-22 02:50:24.000 053 33376.15 383.54 2317.08 32.52 2012-02-22 02:50:25.000 053 33375.98 383.53 2317.09 32.52 2012-02-22 02:50:26.000 053 33376.04 383.52 2317.05 32.51 2012-02-22 02:50:27.000 053 33376.01 383.50 2317.03 32.52 2012-02-22 02:50:28.000 053 33375.99 383.51 2317.00 32.52 2012-02-22 02:50:29.000 053 33376.18 383.52 2317.07 32.51 2012-02-22 02:50:30.000 053 33376.02 383.52 2317.00 32.52 2012-02-22 02:50:31.000 053 33376.02 383.51 2317.06 32.52 2012-02-22 02:50:31.000 053 33375.98 383.48 2317.07 32.51 2012-02-22 02:50:33.000 053 33376.04 383.53 2317.03 32.51 2012-02-22 02:50:34.000 053 33376.00 383.50 2317.02 32.51 2012-02-22 02:50:35.000 053 33376.07 383.49 2317.08 32.51 2012-02-22 02:50:36.000 053 33376.06 383.56 2316.99 32.51 2012-02-22 02:50:37.000 053 33376.02 383.52 2316.96 32.51 2012-02-22 02:50:38.000 053 33375.99 383.56 2317.00 32.51 2012-02-22 02:50:39.000 053 33376.05 383.53 2316.96 32.51 2012-02-22 02:50:40.000 053 33376.00 383.53 2316.97 32.51 2012-02-22 02:50:41.000 053 33375.94 383.51 2316.99 32.51 2012-02-22 02:50:42.000 053 33376.12 383.55 2317.09 32.51 2012-02-22 02:50:43.000 053 33376.02 383.56 2317.05 32.51 2012-02-22 02:50:44.000 053 33376.04 383.57 2317.08 32.51 2012-02-22 02:50:45.000 053 33375.95 383.54 2316.94 32.51 2012-02-22 02:50:46.000 053 33376.01 383.54 2317.00 32.51 2012-02-22 02:50:47.000 053 33375.91 383.60 2317.13 32.51 2012-02-22 02:50:48.000 053 33375.93 383.55 2316.96 32.51 2012-02-22 02:50:49.000 053 33375.93 383.54 2317.01 32.51 2012-02-22 02:50:50.000 053 33375.99 383.54 2316.91 32.51 2012-02-22 02:50:51.000 053 33376.01 383.50 2317.00 32.51 2012-02-22 02:50:52.000 053 33376.04 383.50 2316.88 32.51 2012-02-22 02:50:53.000 053 33375.88 383.55 2316.97 32.51 2012-02-22 02:50:54.000 053 33376.03 383.59 2316.97 32.51 2012-02-22 02:50:55.000 053 33375.96 383.59 2316.96 32.51 2012-02-22 02:50:56.000 053 33376.05 383.57 2316.99 32.51 2012-02-22 02:50:57.000 053 33376.02 383.61 2317.01 32.51 2012-02-22 02:50:58.000 053 33375.99 383.54 2317.00 32.51 2012-02-22 02:50:59.000 053 33375.96 383.62 2317.00 32.51 2012-02-22 02:51:00.000 053 33375.94 383.57 2317.05 32.51 2012-02-22 02:51:01.000 053 33375.95 383.56 2316.98 32.51 2012-02-22 02:51:02.000 053 33376.01 383.58 2316.97 32.51 2012-02-22 02:51:03.000 053 33376.05 383.58 2317.08 32.51 2012-02-22 02:51:04.000 053 33375.95 383.64 2317.04 32.51 2012-02-22 02:51:05.000 053 33375.98 383.60 2316.94 32.51 2012-02-22 02:51:06.000 053 33376.02 383.58 2317.02 32.51 2012-02-22 02:51:07.000 053 33375.98 383.59 2317.02 32.51 2012-02-22 02:51:08.000 053 33376.04 383.58 2316.97 32.51 2012-02-22 02:51:09.000 053 33376.00 383.55 2317.01 32.51 2012-02-22 02:51:10.000 053 33375.92 383.56 2317.07 32.51 2012-02-22 02:51:11.000 053 33376.00 383.57 2316.95 32.51 2012-02-22 02:51:12.000 053 33376.02 383.56 2316.94 32.51 2012-02-22 02:51:12.000 053 33375.93 383.52 2316.95 32.51 2012-02-22 02:51:14.000 053 33375.99 383.58 2316.99 32.51 2012-02-22 02:51:15.000 053 33375.99 383.58 2317.02 32.51 2012-02-22 02:51:16.000 053 33375.96 383.59 2317.00 32.51 2012-02-22 02:51:17.000 053 33376.04 383.59 2316.87 32.51 2012-02-22 02:51:18.000 053 33375.95 383.58 2316.95 32.51 2012-02-22 02:51:19.000 053 33376.03 383.54 2316.93 32.51 2012-02-22 02:51:20.000 053 33375.98 383.55 2316.93 32.51 2012-02-22 02:51:21.000 053 33376.04 383.56 2316.97 32.51 2012-02-22 02:51:22.000 053 33376.00 383.60 2316.96 32.51 2012-02-22 02:51:23.000 053 33376.08 383.59 2316.90 32.51 2012-02-22 02:51:24.000 053 33375.99 383.60 2316.91 32.51 2012-02-22 02:51:25.000 053 33375.99 383.58 2316.94 32.51 2012-02-22 02:51:25.000 053 33376.08 383.63 2316.84 32.51 2012-02-22 02:51:27.000 053 33376.01 383.59 2317.02 32.51 2012-02-22 02:51:28.000 053 33376.02 383.60 2316.98 32.51 2012-02-22 02:51:29.000 053 33376.08 383.60 2316.93 32.51 2012-02-22 02:51:30.000 053 33376.01 383.62 2316.93 32.51 2012-02-22 02:51:31.000 053 33376.03 383.60 2316.94 32.51 2012-02-22 02:51:32.000 053 33376.10 383.59 2316.87 32.51 2012-02-22 02:51:33.000 053 33375.98 383.59 2317.07 32.51 2012-02-22 02:51:34.000 053 33375.95 383.64 2316.88 32.51 2012-02-22 02:51:35.000 053 33376.01 383.58 2316.94 32.51 2012-02-22 02:51:36.000 053 33376.09 383.62 2316.94 32.51 2012-02-22 02:51:37.000 053 33376.01 383.61 2316.98 32.51 2012-02-22 02:51:38.000 053 33375.99 383.59 2316.97 32.51 2012-02-22 02:51:39.000 053 33376.02 383.61 2316.90 32.51 2012-02-22 02:51:40.000 053 33376.06 383.59 2316.84 32.51 2012-02-22 02:51:41.000 053 33375.89 383.59 2316.88 32.51 2012-02-22 02:51:42.000 053 33376.10 383.55 2317.00 32.51 2012-02-22 02:51:43.000 053 33375.97 383.57 2316.89 32.51 2012-02-22 02:51:44.000 053 33376.03 383.62 2316.93 32.51 2012-02-22 02:51:45.000 053 33375.98 383.62 2316.84 32.51 2012-02-22 02:51:46.000 053 33376.07 383.55 2316.89 32.51 2012-02-22 02:51:47.000 053 33375.93 383.61 2316.93 32.51 2012-02-22 02:51:48.000 053 33375.99 383.60 2316.86 32.51 2012-02-22 02:51:49.000 053 33375.97 383.59 2316.85 32.51 2012-02-22 02:51:50.000 053 33376.10 383.56 2316.94 32.51 2012-02-22 02:51:51.000 053 33376.00 383.56 2316.91 32.51 2012-02-22 02:51:52.000 053 33375.94 383.60 2316.85 32.51 2012-02-22 02:51:53.000 053 33375.84 383.60 2316.81 32.51 2012-02-22 02:51:54.000 053 33375.93 383.60 2316.88 32.51 2012-02-22 02:51:55.000 053 33375.92 383.60 2316.87 32.51 2012-02-22 02:51:56.000 053 33375.92 383.58 2316.94 32.51 2012-02-22 02:51:57.000 053 33375.95 383.59 2316.86 32.51 2012-02-22 02:51:58.000 053 33375.89 383.57 2316.82 32.51 2012-02-22 02:51:59.000 053 33375.90 383.52 2316.83 32.51 2012-02-22 02:52:00.000 053 33375.91 383.56 2316.87 32.51 2012-02-22 02:52:01.000 053 33375.82 383.54 2316.86 32.51 2012-02-22 02:52:02.000 053 33375.89 383.53 2316.83 32.51 2012-02-22 02:52:03.000 053 33375.91 383.56 2316.82 32.51 2012-02-22 02:52:04.000 053 33375.94 383.50 2316.90 32.51 2012-02-22 02:52:05.000 053 33375.83 383.51 2316.71 32.51 2012-02-22 02:52:06.000 053 33375.89 383.50 2316.84 32.51 2012-02-22 02:52:06.000 053 33375.88 383.50 2316.86 32.51 2012-02-22 02:52:08.000 053 33375.92 383.50 2316.80 32.51 2012-02-22 02:52:09.000 053 33375.92 383.49 2316.87 32.51 2012-02-22 02:52:10.000 053 33375.93 383.45 2316.80 32.51 2012-02-22 02:52:11.000 053 33375.89 383.49 2316.83 32.51 2012-02-22 02:52:12.000 053 33375.95 383.48 2316.76 32.51 2012-02-22 02:52:13.000 053 33375.88 383.45 2316.76 32.51 2012-02-22 02:52:14.000 053 33375.93 383.48 2316.82 32.51 2012-02-22 02:52:15.000 053 33375.92 383.50 2316.86 32.51 2012-02-22 02:52:16.000 053 33375.92 383.50 2316.81 32.51 2012-02-22 02:52:17.000 053 33375.96 383.49 2316.80 32.51 2012-02-22 02:52:18.000 053 33375.85 383.47 2316.87 32.51 2012-02-22 02:52:19.000 053 33375.88 383.48 2316.78 32.51 2012-02-22 02:52:19.000 053 33375.90 383.45 2316.81 32.51 2012-02-22 02:52:21.000 053 33375.94 383.45 2316.85 32.51 2012-02-22 02:52:22.000 053 33375.95 383.44 2316.80 32.51 2012-02-22 02:52:23.000 053 33375.93 383.45 2316.84 32.51 2012-02-22 02:52:24.000 053 33375.99 383.45 2316.76 32.51 2012-02-22 02:52:25.000 053 33375.88 383.42 2316.82 32.51 2012-02-22 02:52:26.000 053 33375.90 383.45 2316.76 32.51 2012-02-22 02:52:27.000 053 33375.96 383.42 2316.82 32.51 2012-02-22 02:52:28.000 053 33375.92 383.41 2316.73 32.51 2012-02-22 02:52:29.000 053 33375.98 383.37 2316.75 32.51 2012-02-22 02:52:30.000 053 33375.92 383.40 2316.78 32.51 2012-02-22 02:52:31.000 053 33375.89 383.41 2316.71 32.51 2012-02-22 02:52:32.000 053 33375.93 383.43 2316.79 32.51 2012-02-22 02:52:33.000 053 33375.90 383.39 2316.71 32.51 2012-02-22 02:52:34.000 053 33375.81 383.37 2316.74 32.51 2012-02-22 02:52:35.000 053 33375.90 383.39 2316.74 32.51 2012-02-22 02:52:36.000 053 33375.91 383.43 2316.74 32.51 2012-02-22 02:52:37.000 053 33375.88 383.42 2316.74 32.51 2012-02-22 02:52:38.000 053 33375.84 383.37 2316.76 32.51 2012-02-22 02:52:39.000 053 33375.92 383.33 2316.74 32.51 2012-02-22 02:52:40.000 053 33375.79 383.37 2316.75 32.51 2012-02-22 02:52:41.000 053 33375.92 383.33 2316.71 32.51 2012-02-22 02:52:42.000 053 33375.89 383.38 2316.72 32.51 2012-02-22 02:52:43.000 053 33375.87 383.33 2316.66 32.51 2012-02-22 02:52:44.000 053 33375.91 383.34 2316.74 32.51 2012-02-22 02:52:45.000 053 33376.01 383.33 2316.75 32.51 2012-02-22 02:52:46.000 053 33375.91 383.33 2316.71 32.51 2012-02-22 02:52:47.000 053 33375.83 383.36 2316.69 32.51 2012-02-22 02:52:48.000 053 33375.98 383.32 2316.66 32.51 2012-02-22 02:52:49.000 053 33375.88 383.31 2316.66 32.51 2012-02-22 02:52:50.000 053 33375.99 383.28 2316.70 32.51 2012-02-22 02:52:51.000 053 33375.90 383.33 2316.71 32.51 2012-02-22 02:52:52.000 053 33375.89 383.30 2316.69 32.51 2012-02-22 02:52:53.000 053 33375.96 383.29 2316.67 32.51 2012-02-22 02:52:54.000 053 33375.86 383.29 2316.75 32.51 2012-02-22 02:52:55.000 053 33375.83 383.27 2316.69 32.51 2012-02-22 02:52:56.000 053 33375.92 383.30 2316.78 32.51 2012-02-22 02:52:57.000 053 33375.90 383.28 2316.65 32.51 2012-02-22 02:52:58.000 053 33375.97 383.23 2316.71 32.51 2012-02-22 02:52:59.000 053 33376.02 383.26 2316.71 32.51 2012-02-22 02:53:00.000 053 33375.84 383.25 2316.69 32.51 2012-02-22 02:53:00.000 053 33375.95 383.26 2316.71 32.51 2012-02-22 02:53:02.000 053 33375.89 383.27 2316.66 32.51 2012-02-22 02:53:03.000 053 33375.96 383.20 2316.68 32.51 2012-02-22 02:53:04.000 053 33376.07 383.30 2316.61 32.51 2012-02-22 02:53:05.000 053 33375.90 383.28 2316.70 32.51 2012-02-22 02:53:06.000 053 33376.01 383.24 2316.64 32.51 2012-02-22 02:53:07.000 053 33375.89 383.22 2316.70 32.51 2012-02-22 02:53:08.000 053 33375.95 383.19 2316.72 32.51 2012-02-22 02:53:09.000 053 33375.93 383.25 2316.68 32.51 2012-02-22 02:53:10.000 053 33375.91 383.21 2316.53 32.51 2012-02-22 02:53:11.000 053 33375.95 383.23 2316.62 32.51 2012-02-22 02:53:12.000 053 33375.90 383.17 2316.65 32.51 2012-02-22 02:53:13.000 053 33376.05 383.20 2316.56 32.51 2012-02-22 02:53:13.000 053 33376.01 383.19 2316.56 32.51 2012-02-22 02:53:15.000 053 33376.07 383.17 2316.58 32.51 2012-02-22 02:53:16.000 053 33376.14 383.18 2316.58 32.51 2012-02-22 02:53:17.000 053 33376.17 383.18 2316.63 32.51 2012-02-22 02:53:18.000 053 33376.05 383.20 2316.56 32.51 2012-02-22 02:53:19.000 053 33376.09 383.22 2316.60 32.51 2012-02-22 02:53:20.000 053 33376.08 383.18 2316.57 32.51 2012-02-22 02:53:21.000 053 33376.12 383.12 2316.51 32.51 2012-02-22 02:53:22.000 053 33376.17 383.19 2316.59 32.51 2012-02-22 02:53:23.000 053 33376.15 383.16 2316.53 32.51 2012-02-22 02:53:24.000 053 33376.12 383.15 2316.56 32.51 2012-02-22 02:53:25.000 053 33376.08 383.16 2316.47 32.51 2012-02-22 02:53:26.000 053 33376.06 383.16 2316.49 32.51 2012-02-22 02:53:27.000 053 33376.17 383.17 2316.49 32.51 2012-02-22 02:53:28.000 053 33376.20 383.17 2316.53 32.51 2012-02-22 02:53:29.000 053 33376.12 383.14 2316.47 32.51 2012-02-22 02:53:30.000 053 33376.17 383.14 2316.47 32.51 2012-02-22 02:53:31.000 053 33376.14 383.15 2316.51 32.51 2012-02-22 02:53:32.000 053 33376.16 383.16 2316.51 32.51 2012-02-22 02:53:33.000 053 33376.23 383.16 2316.40 32.51 2012-02-22 02:53:34.000 053 33376.20 383.10 2316.45 32.51 2012-02-22 02:53:35.000 053 33376.26 383.07 2316.43 32.51 2012-02-22 02:53:36.000 053 33376.21 383.16 2316.35 32.51 2012-02-22 02:53:37.000 053 33376.22 383.12 2316.44 32.51 2012-02-22 02:53:38.000 053 33376.22 383.11 2316.38 32.51 2012-02-22 02:53:39.000 053 33376.23 383.08 2316.53 32.51 2012-02-22 02:53:40.000 053 33376.33 383.06 2316.41 32.51 2012-02-22 02:53:41.000 053 33376.35 383.07 2316.48 32.51 2012-02-22 02:53:42.000 053 33376.23 383.07 2316.32 32.51 2012-02-22 02:53:43.000 053 33376.35 383.09 2316.40 32.51 2012-02-22 02:53:44.000 053 33376.37 383.06 2316.40 32.51 2012-02-22 02:53:45.000 053 33376.39 383.10 2316.37 32.51 2012-02-22 02:53:46.000 053 33376.42 383.09 2316.34 32.51 2012-02-22 02:53:47.000 053 33376.54 383.09 2316.39 32.51 2012-02-22 02:53:48.000 053 33376.45 383.05 2316.35 32.51 2012-02-22 02:53:49.000 053 33376.55 383.05 2316.35 32.51 2012-02-22 02:53:50.000 053 33376.46 383.06 2316.29 32.51 2012-02-22 02:53:51.000 053 33376.56 383.05 2316.32 32.51 2012-02-22 02:53:52.000 053 33376.51 383.00 2316.33 32.51 2012-02-22 02:53:53.000 053 33376.51 383.04 2316.34 32.51 2012-02-22 02:53:54.000 053 33376.52 383.05 2316.36 32.51 2012-02-22 02:53:54.000 053 33376.54 383.00 2316.29 32.51 2012-02-22 02:53:56.000 053 33376.55 383.02 2316.31 32.51 2012-02-22 02:53:57.000 053 33376.56 383.06 2316.25 32.51 2012-02-22 02:53:58.000 053 33376.52 383.02 2316.21 32.51 2012-02-22 02:53:59.000 053 33376.58 383.00 2316.31 32.51 2012-02-22 02:54:00.000 053 33376.64 383.01 2316.20 32.51 2012-02-22 02:54:01.000 053 33376.55 383.00 2316.21 32.51 2012-02-22 02:54:02.000 053 33376.68 383.00 2316.25 32.51 2012-02-22 02:54:03.000 053 33376.64 383.03 2316.28 32.51 2012-02-22 02:54:04.000 053 33376.61 383.04 2316.24 32.51 2012-02-22 02:54:05.000 053 33376.61 383.01 2316.27 32.51 2012-02-22 02:54:06.000 053 33376.63 382.97 2316.28 32.51 2012-02-22 02:54:07.000 053 33376.77 382.98 2316.23 32.51 2012-02-22 02:54:07.000 053 33376.68 382.96 2316.18 32.51 2012-02-22 02:54:09.000 053 33376.75 383.03 2316.14 32.51 2012-02-22 02:54:10.000 053 33376.77 383.01 2316.19 32.51 2012-02-22 02:54:11.000 053 33376.62 383.00 2316.16 32.51 2012-02-22 02:54:12.000 053 33376.72 382.99 2316.20 32.51 2012-02-22 02:54:13.000 053 33376.75 383.00 2316.13 32.51 2012-02-22 02:54:14.000 053 33376.64 382.96 2316.15 32.51 2012-02-22 02:54:15.000 053 33376.61 383.00 2316.13 32.51 2012-02-22 02:54:16.000 053 33376.71 382.94 2316.09 32.51 2012-02-22 02:54:17.000 053 33376.75 382.92 2316.19 32.51 2012-02-22 02:54:18.000 053 33376.57 382.91 2316.12 32.51 2012-02-22 02:54:19.000 053 33376.78 382.94 2316.10 32.51 2012-02-22 02:54:20.000 053 33376.66 382.95 2316.10 32.51 2012-02-22 02:54:21.000 053 33376.79 382.92 2316.13 32.51 2012-02-22 02:54:22.000 053 33376.70 382.93 2316.08 32.51 2012-02-22 02:54:23.000 053 33376.84 382.88 2316.05 32.51 2012-02-22 02:54:24.000 053 33376.80 382.86 2316.09 32.51 2012-02-22 02:54:25.000 053 33376.73 382.87 2316.08 32.51 2012-02-22 02:54:26.000 053 33376.75 382.87 2316.12 32.51 2012-02-22 02:54:27.000 053 33376.81 382.83 2316.06 32.51 2012-02-22 02:54:28.000 053 33376.86 382.86 2316.04 32.51 2012-02-22 02:54:29.000 053 33376.88 382.83 2316.11 32.51 2012-02-22 02:54:30.000 053 33376.88 382.86 2316.08 32.51 2012-02-22 02:54:31.000 053 33376.94 382.81 2316.03 32.51 2012-02-22 02:54:32.000 053 33376.89 382.78 2316.04 32.51 2012-02-22 02:54:33.000 053 33376.94 382.77 2316.06 32.51 2012-02-22 02:54:34.000 053 33377.03 382.78 2316.01 32.51 2012-02-22 02:54:35.000 053 33377.13 382.80 2316.04 32.51 2012-02-22 02:54:36.000 053 33376.96 382.80 2316.06 32.51 2012-02-22 02:54:37.000 053 33377.07 382.74 2316.01 32.51 2012-02-22 02:54:38.000 053 33377.03 382.73 2315.95 32.51 2012-02-22 02:54:39.000 053 33377.11 382.69 2316.00 32.51 2012-02-22 02:54:40.000 053 33377.08 382.72 2315.97 32.51 2012-02-22 02:54:41.000 053 33377.00 382.67 2315.97 32.51 2012-02-22 02:54:42.000 053 33377.15 382.63 2316.00 32.51 2012-02-22 02:54:43.000 053 33377.11 382.67 2315.93 32.51 2012-02-22 02:54:44.000 053 33377.07 382.64 2315.93 32.51 2012-02-22 02:54:45.000 053 33377.01 382.64 2315.89 32.51 2012-02-22 02:54:46.000 053 33377.13 382.64 2315.95 32.51 2012-02-22 02:54:47.000 053 33377.16 382.58 2315.96 32.51 2012-02-22 02:54:48.000 053 33377.11 382.63 2315.87 32.51 2012-02-22 02:54:48.000 053 33377.12 382.60 2315.89 32.51 2012-02-22 02:54:50.000 053 33377.10 382.57 2315.98 32.51 2012-02-22 02:54:51.000 053 33377.19 382.58 2315.89 32.51 2012-02-22 02:54:52.000 053 33377.17 382.57 2315.81 32.51 2012-02-22 02:54:53.000 053 33377.17 382.56 2315.86 32.51 2012-02-22 02:54:54.000 053 33377.20 382.55 2315.82 32.51 2012-02-22 02:54:55.000 053 33377.20 382.55 2315.86 32.51 2012-02-22 02:54:56.000 053 33377.18 382.53 2315.79 32.51 2012-02-22 02:54:57.000 053 33377.23 382.51 2315.88 32.51 2012-02-22 02:54:58.000 053 33377.22 382.51 2315.90 32.51 2012-02-22 02:54:59.000 053 33377.27 382.50 2315.86 32.51 2012-02-22 02:55:00.000 053 33377.16 382.52 2315.82 32.51 2012-02-22 02:55:01.000 053 33377.35 382.44 2315.79 32.51 2012-02-22 02:55:01.000 053 33377.17 382.44 2315.76 32.51 2012-02-22 02:55:03.000 053 33377.20 382.47 2315.77 32.51 2012-02-22 02:55:04.000 053 33377.15 382.44 2315.77 32.51 2012-02-22 02:55:05.000 053 33377.10 382.41 2315.84 32.51 2012-02-22 02:55:06.000 053 33377.25 382.36 2315.76 32.51 2012-02-22 02:55:07.000 053 33377.00 382.39 2315.75 32.51 2012-02-22 02:55:08.000 053 33377.09 382.36 2315.71 32.51 2012-02-22 02:55:09.000 053 33377.16 382.36 2315.77 32.51 2012-02-22 02:55:10.000 053 33377.20 382.38 2315.82 32.51 2012-02-22 02:55:11.000 053 33377.08 382.32 2315.81 32.51 2012-02-22 02:55:12.000 053 33377.22 382.34 2315.68 32.51 2012-02-22 02:55:13.000 053 33377.11 382.31 2315.82 32.51 2012-02-22 02:55:14.000 053 33377.11 382.34 2315.76 32.51 2012-02-22 02:55:15.000 053 33377.17 382.28 2315.75 32.51 2012-02-22 02:55:16.000 053 33377.16 382.28 2315.76 32.51 2012-02-22 02:55:17.000 053 33377.11 382.23 2315.78 32.51 2012-02-22 02:55:18.000 053 33377.19 382.26 2315.80 32.51 2012-02-22 02:55:19.000 053 33377.12 382.26 2315.69 32.51 2012-02-22 02:55:20.000 053 33377.18 382.26 2315.70 32.51 2012-02-22 02:55:21.000 053 33377.20 382.22 2315.72 32.51 2012-02-22 02:55:22.000 053 33377.20 382.18 2315.81 32.51 2012-02-22 02:55:23.000 053 33377.26 382.21 2315.73 32.51 2012-02-22 02:55:24.000 053 33377.27 382.17 2315.75 32.51 2012-02-22 02:55:25.000 053 33377.32 382.15 2315.72 32.51 2012-02-22 02:55:26.000 053 33377.22 382.16 2315.70 32.51 2012-02-22 02:55:27.000 053 33377.37 382.13 2315.70 32.51 2012-02-22 02:55:28.000 053 33377.33 382.12 2315.73 32.51 2012-02-22 02:55:29.000 053 33377.28 382.10 2315.72 32.51 2012-02-22 02:55:30.000 053 33377.42 382.09 2315.74 32.51 2012-02-22 02:55:31.000 053 33377.19 382.11 2315.76 32.51 2012-02-22 02:55:32.000 053 33377.28 382.06 2315.70 32.51 2012-02-22 02:55:33.000 053 33377.31 382.05 2315.73 32.51 2012-02-22 02:55:34.000 053 33377.32 382.06 2315.76 32.51 2012-02-22 02:55:35.000 053 33377.36 382.10 2315.72 32.51 2012-02-22 02:55:36.000 053 33377.33 382.04 2315.66 32.51 2012-02-22 02:55:37.000 053 33377.36 382.04 2315.67 32.51 2012-02-22 02:55:38.000 053 33377.36 382.03 2315.70 32.51 2012-02-22 02:55:39.000 053 33377.36 381.99 2315.75 32.51 2012-02-22 02:55:40.000 053 33377.33 381.98 2315.59 32.51 2012-02-22 02:55:41.000 053 33377.38 382.00 2315.66 32.51 2012-02-22 02:55:42.000 053 33377.23 381.99 2315.66 32.51 2012-02-22 02:55:42.000 053 33377.42 381.99 2315.60 32.51 2012-02-22 02:55:44.000 053 33377.36 381.97 2315.59 32.51 2012-02-22 02:55:45.000 053 33377.38 381.94 2315.71 32.51 2012-02-22 02:55:46.000 053 33377.28 381.94 2315.70 32.51 2012-02-22 02:55:47.000 053 33377.34 381.96 2315.61 32.51 2012-02-22 02:55:48.000 053 33377.30 381.94 2315.61 32.51 2012-02-22 02:55:49.000 053 33377.37 381.88 2315.63 32.51 2012-02-22 02:55:50.000 053 33377.33 381.91 2315.59 32.51 2012-02-22 02:55:51.000 053 33377.31 381.94 2315.61 32.51 2012-02-22 02:55:52.000 053 33377.26 381.92 2315.76 32.51 2012-02-22 02:55:53.000 053 33377.20 381.86 2315.66 32.51 2012-02-22 02:55:54.000 053 33377.34 381.87 2315.68 32.51 2012-02-22 02:55:55.000 053 33377.33 381.87 2315.68 32.51 2012-02-22 02:55:55.000 053 33377.25 381.82 2315.66 32.51 2012-02-22 02:55:57.000 053 33377.22 381.83 2315.63 32.51 2012-02-22 02:55:58.000 053 33377.26 381.80 2315.64 32.51 2012-02-22 02:55:59.000 053 33377.13 381.85 2315.58 32.51 2012-02-22 02:56:00.000 053 33377.29 381.79 2315.63 32.51 2012-02-22 02:56:01.000 053 33377.18 381.79 2315.68 32.51 2012-02-22 02:56:02.000 053 33377.20 381.73 2315.64 32.51 2012-02-22 02:56:03.000 053 33377.20 381.73 2315.59 32.51 2012-02-22 02:56:04.000 053 33377.25 381.68 2315.63 32.51 2012-02-22 02:56:05.000 053 33377.26 381.75 2315.57 32.51 2012-02-22 02:56:06.000 053 33377.09 381.69 2315.57 32.51 2012-02-22 02:56:07.000 053 33377.30 381.71 2315.63 32.51 2012-02-22 02:56:08.000 053 33377.22 381.66 2315.62 32.51 2012-02-22 02:56:09.000 053 33377.18 381.65 2315.61 32.51 2012-02-22 02:56:10.000 053 33377.32 381.65 2315.55 32.51 2012-02-22 02:56:11.000 053 33377.17 381.65 2315.66 32.51 2012-02-22 02:56:12.000 053 33377.31 381.59 2315.50 32.51 2012-02-22 02:56:13.000 053 33377.27 381.63 2315.57 32.51 2012-02-22 02:56:14.000 053 33377.17 381.62 2315.63 32.51 2012-02-22 02:56:15.000 053 33377.25 381.54 2315.47 32.51 2012-02-22 02:56:16.000 053 33377.16 381.57 2315.56 32.51 2012-02-22 02:56:17.000 053 33377.13 381.58 2315.54 32.51 2012-02-22 02:56:18.000 053 33377.17 381.56 2315.59 32.51 2012-02-22 02:56:19.000 053 33377.13 381.51 2315.55 32.51 2012-02-22 02:56:20.000 053 33377.09 381.54 2315.55 32.51 2012-02-22 02:56:21.000 053 33377.13 381.52 2315.55 32.51 2012-02-22 02:56:22.000 053 33377.16 381.52 2315.59 32.51 2012-02-22 02:56:23.000 053 33377.08 381.48 2315.57 32.51 2012-02-22 02:56:24.000 053 33377.08 381.50 2315.50 32.51 2012-02-22 02:56:25.000 053 33377.07 381.49 2315.70 32.51 2012-02-22 02:56:26.000 053 33377.01 381.47 2315.58 32.51 2012-02-22 02:56:27.000 053 33376.95 381.44 2315.61 32.51 2012-02-22 02:56:28.000 053 33376.98 381.45 2315.57 32.51 2012-02-22 02:56:29.000 053 33377.10 381.42 2315.61 32.51 2012-02-22 02:56:30.000 053 33377.04 381.43 2315.54 32.51 2012-02-22 02:56:31.000 053 33377.19 381.41 2315.54 32.51 2012-02-22 02:56:32.000 053 33377.05 381.41 2315.53 32.51 2012-02-22 02:56:33.000 053 33376.95 381.40 2315.65 32.51 2012-02-22 02:56:34.000 053 33376.95 381.38 2315.57 32.51 2012-02-22 02:56:35.000 053 33376.97 381.41 2315.65 32.51 2012-02-22 02:56:36.000 053 33376.93 381.37 2315.54 32.51 2012-02-22 02:56:36.000 053 33377.04 381.35 2315.57 32.51 2012-02-22 02:56:38.000 053 33376.97 381.35 2315.61 32.51 2012-02-22 02:56:39.000 053 33377.00 381.35 2315.56 32.51 2012-02-22 02:56:40.000 053 33376.94 381.34 2315.59 32.51 2012-02-22 02:56:41.000 053 33376.94 381.31 2315.56 32.51 2012-02-22 02:56:42.000 053 33376.86 381.27 2315.60 32.51 2012-02-22 02:56:43.000 053 33376.96 381.26 2315.63 32.51 2012-02-22 02:56:44.000 053 33376.94 381.29 2315.63 32.51 2012-02-22 02:56:45.000 053 33376.94 381.27 2315.59 32.51 2012-02-22 02:56:46.000 053 33376.96 381.20 2315.59 32.51 2012-02-22 02:56:47.000 053 33376.97 381.23 2315.49 32.51 2012-02-22 02:56:48.000 053 33376.94 381.23 2315.62 32.51 2012-02-22 02:56:49.000 053 33376.92 381.21 2315.51 32.51 2012-02-22 02:56:49.000 053 33376.96 381.18 2315.51 32.51 2012-02-22 02:56:51.000 053 33377.01 381.15 2315.54 32.51 2012-02-22 02:56:52.000 053 33376.98 381.19 2315.54 32.51 2012-02-22 02:56:53.000 053 33376.95 381.12 2315.53 32.51 2012-02-22 02:56:54.000 053 33377.05 381.15 2315.57 32.51 2012-02-22 02:56:55.000 053 33377.00 381.09 2315.65 32.51 2012-02-22 02:56:56.000 053 33376.99 381.07 2315.60 32.51 2012-02-22 02:56:57.000 053 33377.12 381.11 2315.58 32.51 2012-02-22 02:56:58.000 053 33377.06 381.06 2315.51 32.51 2012-02-22 02:56:59.000 053 33377.05 381.00 2315.59 32.51 2012-02-22 02:57:00.000 053 33377.00 381.03 2315.50 32.51 2012-02-22 02:57:01.000 053 33377.11 381.05 2315.56 32.51 2012-02-22 02:57:02.000 053 33377.10 381.04 2315.53 32.51 2012-02-22 02:57:03.000 053 33377.08 381.01 2315.52 32.51 2012-02-22 02:57:04.000 053 33377.18 380.99 2315.51 32.51 2012-02-22 02:57:05.000 053 33377.10 381.00 2315.50 32.51 2012-02-22 02:57:06.000 053 33377.06 380.96 2315.54 32.51 2012-02-22 02:57:07.000 053 33377.12 380.97 2315.35 32.51 2012-02-22 02:57:08.000 053 33377.11 380.94 2315.38 32.51 2012-02-22 02:57:09.000 053 33377.15 380.94 2315.44 32.51 2012-02-22 02:57:10.000 053 33377.08 380.91 2315.41 32.51 2012-02-22 02:57:11.000 053 33377.12 380.89 2315.40 32.51 2012-02-22 02:57:12.000 053 33377.10 380.94 2315.44 32.51 2012-02-22 02:57:13.000 053 33377.07 380.91 2315.41 32.51 2012-02-22 02:57:14.000 053 33377.06 380.88 2315.42 32.51 2012-02-22 02:57:15.000 053 33377.04 380.88 2315.48 32.51 2012-02-22 02:57:16.000 053 33377.05 380.90 2315.43 32.51 2012-02-22 02:57:17.000 053 33376.93 380.88 2315.39 32.51 2012-02-22 02:57:18.000 053 33377.04 380.85 2315.45 32.51 2012-02-22 02:57:19.000 053 33377.15 380.87 2315.45 32.51 2012-02-22 02:57:20.000 053 33376.92 380.86 2315.48 32.51 2012-02-22 02:57:21.000 053 33376.98 380.84 2315.43 32.51 2012-02-22 02:57:22.000 053 33376.96 380.84 2315.44 32.51 2012-02-22 02:57:23.000 053 33376.98 380.84 2315.49 32.51 2012-02-22 02:57:24.000 053 33377.08 380.85 2315.46 32.51 2012-02-22 02:57:25.000 053 33376.98 380.83 2315.38 32.51 2012-02-22 02:57:26.000 053 33376.96 380.82 2315.37 32.51 2012-02-22 02:57:27.000 053 33376.98 380.79 2315.43 32.51 2012-02-22 02:57:28.000 053 33377.00 380.81 2315.41 32.51 2012-02-22 02:57:29.000 053 33376.96 380.75 2315.51 32.51 2012-02-22 02:57:30.000 053 33376.88 380.78 2315.45 32.51 2012-02-22 02:57:30.000 053 33376.98 380.79 2315.42 32.51 2012-02-22 02:57:32.000 053 33376.91 380.75 2315.43 32.51 2012-02-22 02:57:33.000 053 33376.94 380.75 2315.51 32.51 2012-02-22 02:57:34.000 053 33376.96 380.75 2315.53 32.51 2012-02-22 02:57:35.000 053 33376.92 380.75 2315.45 32.51 2012-02-22 02:57:36.000 053 33376.85 380.75 2315.36 32.51 2012-02-22 02:57:37.000 053 33376.92 380.76 2315.53 32.51 2012-02-22 02:57:38.000 053 33376.77 380.75 2315.53 32.51 2012-02-22 02:57:39.000 053 33376.82 380.73 2315.49 32.51 2012-02-22 02:57:40.000 053 33376.80 380.71 2315.48 32.51 2012-02-22 02:57:41.000 053 33376.79 380.73 2315.42 32.51 2012-02-22 02:57:42.000 053 33376.80 380.69 2315.45 32.51 2012-02-22 02:57:43.000 053 33376.72 380.73 2315.48 32.51 2012-02-22 02:57:43.000 053 33376.75 380.73 2315.39 32.51 2012-02-22 02:57:45.000 053 33376.73 380.69 2315.42 32.51 2012-02-22 02:57:46.000 053 33376.73 380.70 2315.42 32.51 2012-02-22 02:57:47.000 053 33376.80 380.66 2315.43 32.51 2012-02-22 02:57:48.000 053 33376.75 380.67 2315.45 32.51 2012-02-22 02:57:49.000 053 33376.78 380.63 2315.47 32.51 2012-02-22 02:57:50.000 053 33376.60 380.64 2315.51 32.51 2012-02-22 02:57:51.000 053 33376.71 380.60 2315.55 32.51 2012-02-22 02:57:52.000 053 33376.76 380.63 2315.54 32.51 2012-02-22 02:57:53.000 053 33376.61 380.58 2315.50 32.51 2012-02-22 02:57:54.000 053 33376.68 380.58 2315.49 32.51 2012-02-22 02:57:55.000 053 33376.82 380.57 2315.51 32.51 2012-02-22 02:57:56.000 053 33376.85 380.59 2315.46 32.51 2012-02-22 02:57:57.000 053 33376.82 380.55 2315.47 32.51 2012-02-22 02:57:58.000 053 33376.78 380.53 2315.60 32.51 2012-02-22 02:57:59.000 053 33376.73 380.56 2315.50 32.51 2012-02-22 02:58:00.000 053 33376.86 380.52 2315.52 32.51 2012-02-22 02:58:01.000 053 33376.81 380.47 2315.48 32.51 2012-02-22 02:58:02.000 053 33376.77 380.49 2315.45 32.51 2012-02-22 02:58:03.000 053 33376.84 380.47 2315.42 32.51 2012-02-22 02:58:04.000 053 33376.83 380.52 2315.54 32.51 2012-02-22 02:58:05.000 053 33376.92 380.45 2315.51 32.51 2012-02-22 02:58:06.000 053 33376.86 380.43 2315.51 32.51 2012-02-22 02:58:07.000 053 33376.87 380.40 2315.47 32.51 2012-02-22 02:58:08.000 053 33376.91 380.41 2315.48 32.51 2012-02-22 02:58:09.000 053 33376.93 380.44 2315.50 32.51 2012-02-22 02:58:10.000 053 33376.91 380.42 2315.54 32.51 2012-02-22 02:58:11.000 053 33377.04 380.39 2315.47 32.51 2012-02-22 02:58:12.000 053 33376.86 380.42 2315.47 32.51 2012-02-22 02:58:13.000 053 33376.94 380.36 2315.42 32.51 2012-02-22 02:58:14.000 053 33376.94 380.35 2315.48 32.51 2012-02-22 02:58:15.000 053 33376.98 380.35 2315.39 32.51 2012-02-22 02:58:16.000 053 33376.95 380.37 2315.36 32.51 2012-02-22 02:58:17.000 053 33377.03 380.36 2315.41 32.51 2012-02-22 02:58:18.000 053 33376.95 380.33 2315.38 32.51 2012-02-22 02:58:19.000 053 33377.00 380.36 2315.35 32.51 2012-02-22 02:58:20.000 053 33376.94 380.31 2315.41 32.51 2012-02-22 02:58:21.000 053 33377.01 380.36 2315.42 32.51 2012-02-22 02:58:22.000 053 33376.95 380.31 2315.39 32.51 2012-02-22 02:58:23.000 053 33376.96 380.35 2315.33 32.51 2012-02-22 02:58:24.000 053 33377.00 380.36 2315.39 32.51 2012-02-22 02:58:24.000 053 33377.10 380.33 2315.34 32.51 2012-02-22 02:58:26.000 053 33377.02 380.31 2315.30 32.51 2012-02-22 02:58:27.000 053 33377.07 380.32 2315.38 32.51 2012-02-22 02:58:28.000 053 33377.03 380.30 2315.35 32.51 2012-02-22 02:58:29.000 053 33377.01 380.29 2315.41 32.51 2012-02-22 02:58:30.000 053 33377.14 380.27 2315.23 32.51 2012-02-22 02:58:31.000 053 33377.01 380.27 2315.38 32.51 2012-02-22 02:58:32.000 053 33377.05 380.30 2315.35 32.51 2012-02-22 02:58:33.000 053 33377.04 380.26 2315.34 32.51 2012-02-22 02:58:34.000 053 33377.06 380.27 2315.24 32.51 2012-02-22 02:58:35.000 053 33377.08 380.26 2315.29 32.51 2012-02-22 02:58:36.000 053 33376.96 380.26 2315.24 32.51 2012-02-22 02:58:37.000 053 33377.19 380.28 2315.38 32.51 2012-02-22 02:58:37.000 053 33377.04 380.26 2315.39 32.51 2012-02-22 02:58:39.000 053 33377.03 380.25 2315.23 32.51 2012-02-22 02:58:40.000 053 33377.06 380.24 2315.36 32.51 2012-02-22 02:58:41.000 053 33377.10 380.24 2315.35 32.51 2012-02-22 02:58:42.000 053 33377.21 380.23 2315.42 32.51 2012-02-22 02:58:43.000 053 33377.14 380.26 2315.28 32.51 2012-02-22 02:58:44.000 053 33377.13 380.28 2315.26 32.51 2012-02-22 02:58:45.000 053 33377.29 380.25 2315.36 32.51 2012-02-22 02:58:46.000 053 33377.27 380.23 2315.28 32.51 2012-02-22 02:58:47.000 053 33377.25 380.30 2315.36 32.51 2012-02-22 02:58:48.000 053 33377.23 380.23 2315.37 32.51 2012-02-22 02:58:49.000 053 33377.26 380.24 2315.30 32.51 2012-02-22 02:58:50.000 053 33377.32 380.24 2315.24 32.51 2012-02-22 02:58:51.000 053 33377.29 380.27 2315.28 32.51 2012-02-22 02:58:52.000 053 33377.32 380.27 2315.37 32.51 2012-02-22 02:58:53.000 053 33377.26 380.26 2315.24 32.51 2012-02-22 02:58:54.000 053 33377.38 380.27 2315.23 32.51 2012-02-22 02:58:55.000 053 33377.39 380.28 2315.28 32.51 2012-02-22 02:58:56.000 053 33377.36 380.27 2315.20 32.51 2012-02-22 02:58:57.000 053 33377.39 380.27 2315.26 32.51 2012-02-22 02:58:58.000 053 33377.33 380.35 2315.26 32.51 2012-02-22 02:58:59.000 053 33377.38 380.28 2315.29 32.51 2012-02-22 02:59:00.000 053 33377.33 380.26 2315.28 32.51 2012-02-22 02:59:01.000 053 33377.41 380.32 2315.24 32.51 2012-02-22 02:59:02.000 053 33377.39 380.31 2315.23 32.51 2012-02-22 02:59:03.000 053 33377.35 380.36 2315.16 32.51 2012-02-22 02:59:04.000 053 33377.31 380.32 2315.22 32.51 2012-02-22 02:59:05.000 053 33377.23 380.25 2315.23 32.51 2012-02-22 02:59:06.000 053 33377.32 380.30 2315.30 32.51 2012-02-22 02:59:07.000 053 33377.31 380.31 2315.25 32.51 2012-02-22 02:59:08.000 053 33377.27 380.29 2315.25 32.51 2012-02-22 02:59:09.000 053 33377.28 380.33 2315.30 32.51 2012-02-22 02:59:10.000 053 33377.38 380.34 2315.29 32.51 2012-02-22 02:59:11.000 053 33377.36 380.32 2315.24 32.51 2012-02-22 02:59:12.000 053 33377.33 380.35 2315.17 32.51 2012-02-22 02:59:13.000 053 33377.38 380.34 2315.21 32.51 2012-02-22 02:59:14.000 053 33377.26 380.32 2315.19 32.51 2012-02-22 02:59:15.000 053 33377.30 380.35 2315.29 32.51 2012-02-22 02:59:16.000 053 33377.36 380.30 2315.22 32.51 2012-02-22 02:59:17.000 053 33377.39 380.29 2315.24 32.51 2012-02-22 02:59:18.000 053 33377.32 380.30 2315.24 32.51 2012-02-22 02:59:18.000 053 33377.37 380.27 2315.16 32.51 2012-02-22 02:59:20.000 053 33377.36 380.28 2315.21 32.51 2012-02-22 02:59:21.000 053 33377.35 380.27 2315.21 32.51 2012-02-22 02:59:22.000 053 33377.47 380.24 2315.22 32.51 2012-02-22 02:59:23.000 053 33377.41 380.26 2315.24 32.51 2012-02-22 02:59:24.000 053 33377.41 380.25 2315.21 32.51 2012-02-22 02:59:25.000 053 33377.58 380.23 2315.28 32.51 2012-02-22 02:59:26.000 053 33377.61 380.17 2315.28 32.51 2012-02-22 02:59:27.000 053 33377.50 380.20 2315.17 32.51 2012-02-22 02:59:28.000 053 33377.50 380.18 2315.32 32.51 2012-02-22 02:59:29.000 053 33377.53 380.19 2315.11 32.51 2012-02-22 02:59:30.000 053 33377.56 380.18 2315.16 32.51 2012-02-22 02:59:31.000 053 33377.66 380.19 2315.22 32.51 2012-02-22 02:59:31.000 053 33377.51 380.17 2315.20 32.51 2012-02-22 02:59:33.000 053 33377.66 380.18 2315.25 32.51 2012-02-22 02:59:34.000 053 33377.63 380.15 2315.22 32.51 2012-02-22 02:59:35.000 053 33377.66 380.15 2315.27 32.51 2012-02-22 02:59:36.000 053 33377.75 380.10 2315.23 32.51 2012-02-22 02:59:37.000 053 33377.74 380.11 2315.15 32.51 2012-02-22 02:59:38.000 053 33377.68 380.07 2315.13 32.51 2012-02-22 02:59:39.000 053 33377.85 380.09 2315.15 32.51 2012-02-22 02:59:40.000 053 33377.78 380.11 2315.22 32.51 2012-02-22 02:59:41.000 053 33377.75 380.05 2315.14 32.51 2012-02-22 02:59:42.000 053 33377.75 380.06 2315.17 32.51 2012-02-22 02:59:43.000 053 33377.78 380.00 2315.04 32.51 2012-02-22 02:59:44.000 053 33377.73 380.00 2315.11 32.51 2012-02-22 02:59:45.000 053 33377.85 380.01 2315.08 32.51 2012-02-22 02:59:46.000 053 33377.86 380.02 2315.18 32.51 2012-02-22 02:59:47.000 053 33377.82 380.00 2315.08 32.51 2012-02-22 02:59:48.000 053 33377.89 380.03 2315.11 32.51 2012-02-22 02:59:49.000 053 33377.85 380.00 2315.07 32.51 2012-02-22 02:59:50.000 053 33377.86 380.00 2315.07 32.51 2012-02-22 02:59:51.000 053 33377.94 379.99 2314.99 32.51 2012-02-22 02:59:52.000 053 33377.93 379.96 2315.10 32.51 2012-02-22 02:59:53.000 053 33377.88 379.98 2315.09 32.51 2012-02-22 02:59:54.000 053 33377.96 380.02 2315.05 32.51 2012-02-22 02:59:55.000 053 33377.95 379.98 2315.13 32.51 2012-02-22 02:59:56.000 053 33377.87 379.97 2315.09 32.51 2012-02-22 02:59:57.000 053 33377.88 379.90 2315.09 32.51 2012-02-22 02:59:58.000 053 33377.86 379.92 2314.98 32.51 2012-02-22 02:59:59.000 053 33377.93 379.85 2315.00 32.51 2012-02-22 03:00:00.000 053 33377.87 379.94 2315.04 32.51 2012-02-22 03:00:01.000 053 33377.95 379.93 2315.14 32.51 2012-02-22 03:00:02.000 053 33377.94 379.94 2315.09 32.51 2012-02-22 03:00:03.000 053 33377.88 379.94 2315.01 32.51 2012-02-22 03:00:04.000 053 33378.03 379.90 2315.09 32.51 2012-02-22 03:00:05.000 053 33377.86 379.90 2315.02 32.51 2012-02-22 03:00:06.000 053 33377.93 379.88 2315.00 32.51 2012-02-22 03:00:07.000 053 33377.84 379.89 2314.96 32.51 2012-02-22 03:00:08.000 053 33377.89 379.89 2314.99 32.51 2012-02-22 03:00:09.000 053 33377.93 379.90 2315.04 32.51 2012-02-22 03:00:10.000 053 33377.92 379.88 2315.02 32.51 2012-02-22 03:00:11.000 053 33377.91 379.87 2315.07 32.51 2012-02-22 03:00:12.000 053 33377.79 379.90 2315.02 32.51 2012-02-22 03:00:12.000 053 33377.92 379.85 2314.96 32.51 2012-02-22 03:00:14.000 053 33377.92 379.83 2315.01 32.51 2012-02-22 03:00:15.000 053 33377.88 379.85 2314.92 32.51 2012-02-22 03:00:16.000 053 33377.90 379.85 2315.07 32.51 2012-02-22 03:00:17.000 053 33377.83 379.83 2314.92 32.51 2012-02-22 03:00:18.000 053 33377.77 379.85 2314.96 32.51 2012-02-22 03:00:19.000 053 33377.89 379.83 2314.99 32.51 2012-02-22 03:00:20.000 053 33377.77 379.87 2314.95 32.51 2012-02-22 03:00:21.000 053 33377.82 379.85 2314.95 32.51 2012-02-22 03:00:22.000 053 33377.73 379.82 2314.91 32.51 2012-02-22 03:00:23.000 053 33377.79 379.79 2314.95 32.51 2012-02-22 03:00:24.000 053 33377.81 379.81 2315.01 32.51 2012-02-22 03:00:25.000 053 33377.94 379.80 2315.04 32.51 2012-02-22 03:00:25.000 053 33377.84 379.79 2314.96 32.51 2012-02-22 03:00:27.000 053 33377.82 379.77 2314.91 32.51 2012-02-22 03:00:28.000 053 33377.94 379.81 2314.98 32.51 2012-02-22 03:00:29.000 053 33377.85 379.79 2315.02 32.51 2012-02-22 03:00:30.000 053 33377.97 379.75 2314.98 32.51 2012-02-22 03:00:31.000 053 33377.98 379.73 2314.98 32.51 2012-02-22 03:00:32.000 053 33377.94 379.71 2314.95 32.51 2012-02-22 03:00:33.000 053 33378.03 379.71 2314.99 32.51 2012-02-22 03:00:34.000 053 33378.01 379.70 2314.98 32.51 2012-02-22 03:00:35.000 053 33378.12 379.69 2314.93 32.51 2012-02-22 03:00:36.000 053 33378.07 379.63 2315.01 32.51 2012-02-22 03:00:37.000 053 33378.06 379.68 2315.03 32.51 2012-02-22 03:00:38.000 053 33378.09 379.62 2314.99 32.51 2012-02-22 03:00:39.000 053 33378.14 379.63 2314.95 32.51 2012-02-22 03:00:40.000 053 33378.12 379.59 2314.92 32.51 2012-02-22 03:00:41.000 053 33378.11 379.64 2314.86 32.51 2012-02-22 03:00:42.000 053 33378.16 379.61 2314.92 32.51 2012-02-22 03:00:43.000 053 33378.08 379.60 2314.99 32.51 2012-02-22 03:00:44.000 053 33378.07 379.58 2314.93 32.51 2012-02-22 03:00:45.000 053 33378.15 379.62 2314.96 32.51 2012-02-22 03:00:46.000 053 33378.18 379.61 2314.88 32.51 2012-02-22 03:00:47.000 053 33378.15 379.56 2314.92 32.51 2012-02-22 03:00:48.000 053 33378.19 379.58 2314.91 32.51 2012-02-22 03:00:49.000 053 33378.23 379.56 2314.85 32.51 2012-02-22 03:00:50.000 053 33378.30 379.58 2314.90 32.51 2012-02-22 03:00:51.000 053 33378.23 379.60 2314.91 32.51 2012-02-22 03:00:52.000 053 33378.32 379.56 2315.00 32.51 2012-02-22 03:00:53.000 053 33378.31 379.57 2314.91 32.51 2012-02-22 03:00:54.000 053 33378.29 379.57 2314.80 32.51 2012-02-22 03:00:55.000 053 33378.29 379.56 2314.92 32.51 2012-02-22 03:00:56.000 053 33378.21 379.54 2314.85 32.51 2012-02-22 03:00:57.000 053 33378.23 379.55 2314.89 32.51 2012-02-22 03:00:58.000 053 33378.18 379.54 2314.82 32.51 2012-02-22 03:00:59.000 053 33378.08 379.53 2314.91 32.51 2012-02-22 03:01:00.000 053 33378.18 379.54 2314.89 32.51 2012-02-22 03:01:01.000 053 33378.18 379.55 2314.78 32.51 2012-02-22 03:01:02.000 053 33378.18 379.54 2314.79 32.51 2012-02-22 03:01:03.000 053 33378.16 379.50 2314.88 32.51 2012-02-22 03:01:04.000 053 33378.12 379.51 2314.88 32.51 2012-02-22 03:01:05.000 053 33378.12 379.52 2314.88 32.51 2012-02-22 03:01:06.000 053 33378.12 379.51 2314.91 32.51 2012-02-22 03:01:06.000 053 33378.07 379.48 2314.92 32.51 2012-02-22 03:01:08.000 053 33378.11 379.51 2314.86 32.51 2012-02-22 03:01:09.000 053 33378.11 379.49 2314.97 32.51 2012-02-22 03:01:10.000 053 33378.14 379.47 2314.87 32.51 2012-02-22 03:01:11.000 053 33378.07 379.46 2314.93 32.51 2012-02-22 03:01:12.000 053 33378.11 379.55 2314.97 32.51 2012-02-22 03:01:13.000 053 33378.07 379.47 2314.83 32.51 2012-02-22 03:01:14.000 053 33378.12 379.44 2314.87 32.51 2012-02-22 03:01:15.000 053 33378.06 379.46 2314.83 32.51 2012-02-22 03:01:16.000 053 33378.06 379.46 2314.86 32.51 2012-02-22 03:01:17.000 053 33378.06 379.46 2315.00 32.51 2012-02-22 03:01:18.000 053 33378.04 379.50 2314.91 32.51 2012-02-22 03:01:19.000 053 33378.00 379.50 2314.89 32.51 2012-02-22 03:01:19.000 053 33378.05 379.46 2314.88 32.51 2012-02-22 03:01:21.000 053 33378.00 379.50 2314.97 32.51 2012-02-22 03:01:22.000 053 33378.03 379.49 2314.95 32.51 2012-02-22 03:01:23.000 053 33378.04 379.45 2314.94 32.51 2012-02-22 03:01:24.000 053 33377.99 379.50 2314.98 32.51 2012-02-22 03:01:25.000 053 33378.04 379.45 2314.83 32.51 2012-02-22 03:01:26.000 053 33378.00 379.43 2314.90 32.51 2012-02-22 03:01:27.000 053 33378.01 379.46 2314.91 32.51 2012-02-22 03:01:28.000 053 33378.02 379.47 2314.97 32.51 2012-02-22 03:01:29.000 053 33378.01 379.47 2314.95 32.51 2012-02-22 03:01:30.000 053 33378.01 379.52 2315.00 32.51 2012-02-22 03:01:31.000 053 33378.10 379.43 2314.97 32.51 2012-02-22 03:01:32.000 053 33378.04 379.48 2315.00 32.51 2012-02-22 03:01:33.000 053 33377.98 379.48 2315.01 32.51 2012-02-22 03:01:34.000 053 33378.03 379.44 2314.94 32.51 2012-02-22 03:01:35.000 053 33378.00 379.46 2314.99 32.51 2012-02-22 03:01:36.000 053 33377.99 379.48 2314.97 32.51 2012-02-22 03:01:37.000 053 33378.03 379.43 2314.94 32.51 2012-02-22 03:01:38.000 053 33378.04 379.43 2314.89 32.51 2012-02-22 03:01:39.000 053 33377.96 379.43 2314.97 32.51 2012-02-22 03:01:40.000 053 33378.00 379.43 2314.92 32.51 2012-02-22 03:01:41.000 053 33378.05 379.42 2314.97 32.51 2012-02-22 03:01:42.000 053 33377.90 379.44 2314.95 32.51 2012-02-22 03:01:43.000 053 33378.00 379.42 2314.99 32.51 2012-02-22 03:01:44.000 053 33378.00 379.39 2315.01 32.51 2012-02-22 03:01:45.000 053 33377.99 379.39 2315.00 32.51 2012-02-22 03:01:46.000 053 33377.93 379.42 2315.01 32.51 2012-02-22 03:01:47.000 053 33377.86 379.41 2314.94 32.51 2012-02-22 03:01:48.000 053 33377.90 379.41 2314.98 32.51 2012-02-22 03:01:49.000 053 33377.97 379.38 2315.01 32.51 2012-02-22 03:01:50.000 053 33377.93 379.37 2314.95 32.51 2012-02-22 03:01:51.000 053 33377.83 379.39 2314.99 32.51 2012-02-22 03:01:52.000 053 33377.96 379.36 2315.01 32.51 2012-02-22 03:01:53.000 053 33377.79 379.36 2314.98 32.51 2012-02-22 03:01:54.000 053 33377.96 379.34 2314.99 32.51 2012-02-22 03:01:55.000 053 33377.93 379.37 2314.99 32.51 2012-02-22 03:01:56.000 053 33377.81 379.36 2314.98 32.51 2012-02-22 03:01:57.000 053 33377.86 379.30 2315.03 32.51 2012-02-22 03:01:58.000 053 33377.86 379.30 2314.99 32.51 2012-02-22 03:01:59.000 053 33377.82 379.36 2314.94 32.51 2012-02-22 03:02:00.000 053 33377.82 379.33 2314.99 32.51 2012-02-22 03:02:00.000 053 33377.78 379.32 2315.04 32.51 2012-02-22 03:02:02.000 053 33377.76 379.32 2314.99 32.51 2012-02-22 03:02:03.000 053 33377.84 379.30 2314.99 32.51 2012-02-22 03:02:04.000 053 33377.83 379.26 2315.02 32.51 2012-02-22 03:02:05.000 053 33377.74 379.30 2314.97 32.51 2012-02-22 03:02:06.000 053 33377.82 379.26 2314.95 32.51 2012-02-22 03:02:07.000 053 33377.84 379.27 2314.99 32.51 2012-02-22 03:02:08.000 053 33377.82 379.25 2314.94 32.51 2012-02-22 03:02:09.000 053 33377.91 379.20 2315.01 32.51 2012-02-22 03:02:10.000 053 33377.90 379.22 2315.07 32.51 2012-02-22 03:02:11.000 053 33377.93 379.22 2315.04 32.51 2012-02-22 03:02:12.000 053 33377.79 379.22 2315.01 32.51 2012-02-22 03:02:13.000 053 33377.97 379.19 2315.03 32.51 2012-02-22 03:02:13.000 053 33377.88 379.18 2315.01 32.51 2012-02-22 03:02:15.000 053 33377.94 379.19 2315.03 32.51 2012-02-22 03:02:16.000 053 33377.84 379.22 2315.03 32.51 2012-02-22 03:02:17.000 053 33377.89 379.17 2315.02 32.51 2012-02-22 03:02:18.000 053 33377.87 379.16 2314.94 32.51 2012-02-22 03:02:19.000 053 33377.89 379.15 2314.95 32.51 2012-02-22 03:02:20.000 053 33377.82 379.14 2314.95 32.51 2012-02-22 03:02:21.000 053 33377.89 379.10 2315.01 32.51 2012-02-22 03:02:22.000 053 33377.89 379.13 2314.98 32.51 2012-02-22 03:02:23.000 053 33377.96 379.06 2315.05 32.51 2012-02-22 03:02:24.000 053 33377.97 379.10 2314.93 32.51 2012-02-22 03:02:25.000 053 33377.94 379.11 2315.09 32.51 2012-02-22 03:02:26.000 053 33377.92 379.08 2314.97 32.51 2012-02-22 03:02:27.000 053 33377.98 379.04 2315.06 32.51 2012-02-22 03:02:28.000 053 33377.94 379.07 2314.99 32.51 2012-02-22 03:02:29.000 053 33377.88 379.05 2315.04 32.51 2012-02-22 03:02:30.000 053 33377.97 379.00 2315.03 32.51 2012-02-22 03:02:31.000 053 33378.02 379.02 2314.97 32.51 2012-02-22 03:02:32.000 053 33377.99 379.03 2315.03 32.51 2012-02-22 03:02:33.000 053 33378.03 379.01 2314.94 32.51 2012-02-22 03:02:34.000 053 33378.01 378.96 2315.04 32.51 2012-02-22 03:02:35.000 053 33377.88 378.96 2314.98 32.51 2012-02-22 03:02:36.000 053 33378.06 379.00 2314.94 32.51 2012-02-22 03:02:37.000 053 33378.02 378.90 2315.07 32.51 2012-02-22 03:02:38.000 053 33377.99 378.87 2314.99 32.51 2012-02-22 03:02:39.000 053 33377.94 378.91 2314.97 32.51 2012-02-22 03:02:40.000 053 33377.97 378.94 2314.94 32.51 2012-02-22 03:02:41.000 053 33377.95 378.93 2314.96 32.51 2012-02-22 03:02:42.000 053 33378.00 379.00 2314.93 32.51 2012-02-22 03:02:43.000 053 33378.04 378.92 2314.98 32.51 2012-02-22 03:02:44.000 053 33378.03 378.92 2314.99 32.51 2012-02-22 03:02:45.000 053 33378.01 378.89 2314.92 32.51 2012-02-22 03:02:46.000 053 33377.97 378.91 2314.99 32.51 2012-02-22 03:02:47.000 053 33377.93 378.91 2315.01 32.51 2012-02-22 03:02:48.000 053 33377.89 378.87 2315.01 32.51 2012-02-22 03:02:49.000 053 33377.88 378.93 2315.03 32.51 2012-02-22 03:02:50.000 053 33377.85 378.87 2314.99 32.51 2012-02-22 03:02:51.000 053 33377.94 378.84 2314.92 32.51 2012-02-22 03:02:52.000 053 33377.89 378.89 2314.93 32.51 2012-02-22 03:02:53.000 053 33377.76 378.90 2314.98 32.51 2012-02-22 03:02:54.000 053 33377.91 378.82 2314.89 32.51 2012-02-22 03:02:54.000 053 33377.88 378.84 2315.06 32.51 2012-02-22 03:02:56.000 053 33377.88 378.83 2314.99 32.51 2012-02-22 03:02:57.000 053 33377.85 378.79 2314.99 32.51 2012-02-22 03:02:58.000 053 33377.75 378.82 2315.04 32.51 2012-02-22 03:02:59.000 053 33377.64 378.81 2314.94 32.51 2012-02-22 03:03:00.000 053 33377.85 378.81 2314.90 32.51 2012-02-22 03:03:01.000 053 33377.72 378.79 2314.98 32.51 2012-02-22 03:03:02.000 053 33377.73 378.77 2314.95 32.51 2012-02-22 03:03:03.000 053 33377.77 378.79 2314.98 32.51 2012-02-22 03:03:04.000 053 33377.82 378.79 2314.97 32.51 2012-02-22 03:03:05.000 053 33377.75 378.80 2315.03 32.51 2012-02-22 03:03:06.000 053 33377.74 378.78 2315.00 32.51 2012-02-22 03:03:07.000 053 33377.68 378.78 2314.94 32.51 2012-02-22 03:03:07.000 053 33377.69 378.77 2314.92 32.51 2012-02-22 03:03:09.000 053 33377.71 378.71 2315.00 32.51 2012-02-22 03:03:10.000 053 33377.78 378.76 2315.07 32.51 2012-02-22 03:03:11.000 053 33377.78 378.77 2315.01 32.51 2012-02-22 03:03:12.000 053 33377.70 378.71 2315.02 32.51 2012-02-22 03:03:13.000 053 33377.64 378.72 2314.99 32.51 2012-02-22 03:03:14.000 053 33377.78 378.70 2314.95 32.51 2012-02-22 03:03:15.000 053 33377.73 378.71 2315.07 32.51 2012-02-22 03:03:16.000 053 33377.69 378.72 2315.01 32.51 2012-02-22 03:03:17.000 053 33377.75 378.70 2314.91 32.51 2012-02-22 03:03:18.000 053 33377.81 378.67 2314.98 32.51 2012-02-22 03:03:19.000 053 33377.73 378.68 2315.01 32.51 2012-02-22 03:03:20.000 053 33377.72 378.68 2314.99 32.51 2012-02-22 03:03:21.000 053 33377.78 378.68 2314.99 32.51 2012-02-22 03:03:22.000 053 33377.74 378.68 2315.03 32.51 2012-02-22 03:03:23.000 053 33377.76 378.66 2315.05 32.51 2012-02-22 03:03:24.000 053 33377.85 378.65 2314.99 32.51 2012-02-22 03:03:25.000 053 33377.80 378.62 2315.03 32.51 2012-02-22 03:03:26.000 053 33377.73 378.60 2314.98 32.51 2012-02-22 03:03:27.000 053 33377.73 378.62 2314.96 32.51 2012-02-22 03:03:28.000 053 33377.79 378.63 2314.93 32.51 2012-02-22 03:03:29.000 053 33377.80 378.55 2314.94 32.51 2012-02-22 03:03:30.000 053 33377.77 378.60 2315.02 32.51 2012-02-22 03:03:31.000 053 33377.81 378.53 2314.99 32.51 2012-02-22 03:03:32.000 053 33377.72 378.53 2314.98 32.51 2012-02-22 03:03:33.000 053 33377.84 378.57 2314.98 32.51 2012-02-22 03:03:34.000 053 33377.75 378.55 2314.95 32.51 2012-02-22 03:03:35.000 053 33377.82 378.54 2315.07 32.51 2012-02-22 03:03:36.000 053 33377.76 378.49 2315.01 32.51 2012-02-22 03:03:37.000 053 33377.80 378.52 2314.95 32.51 2012-02-22 03:03:38.000 053 33377.81 378.48 2314.97 32.51 2012-02-22 03:03:39.000 053 33377.82 378.47 2315.00 32.51 2012-02-22 03:03:40.000 053 33377.82 378.48 2315.07 32.51 2012-02-22 03:03:41.000 053 33377.75 378.48 2314.96 32.51 2012-02-22 03:03:42.000 053 33377.78 378.50 2315.00 32.51 2012-02-22 03:03:43.000 053 33377.82 378.47 2315.02 32.51 2012-02-22 03:03:44.000 053 33377.73 378.45 2314.98 32.51 2012-02-22 03:03:45.000 053 33377.72 378.41 2314.99 32.51 2012-02-22 03:03:46.000 053 33377.81 378.42 2314.98 32.51 2012-02-22 03:03:47.000 053 33377.78 378.42 2314.90 32.51 2012-02-22 03:03:48.000 053 33377.71 378.39 2315.07 32.51 2012-02-22 03:03:48.000 053 33377.78 378.39 2314.94 32.51 2012-02-22 03:03:50.000 053 33377.73 378.41 2315.00 32.51 2012-02-22 03:03:51.000 053 33377.71 378.39 2314.97 32.51 2012-02-22 03:03:52.000 053 33377.79 378.37 2314.89 32.51 2012-02-22 03:03:53.000 053 33377.76 378.33 2314.97 32.51 2012-02-22 03:03:54.000 053 33377.75 378.39 2314.97 32.51 2012-02-22 03:03:55.000 053 33377.69 378.36 2314.91 32.51 2012-02-22 03:03:56.000 053 33377.71 378.37 2314.92 32.51 2012-02-22 03:03:57.000 053 33377.73 378.31 2314.91 32.51 2012-02-22 03:03:58.000 053 33377.78 378.34 2314.93 32.51 2012-02-22 03:03:59.000 053 33377.79 378.38 2314.89 32.51 2012-02-22 03:04:00.000 053 33377.64 378.40 2314.97 32.51 2012-02-22 03:04:01.000 053 33377.73 378.37 2314.91 32.51 2012-02-22 03:04:01.000 053 33377.62 378.37 2314.94 32.51 2012-02-22 03:04:03.000 053 33377.64 378.29 2314.99 32.51 2012-02-22 03:04:04.000 053 33377.69 378.34 2314.89 32.51 2012-02-22 03:04:05.000 053 33377.70 378.28 2314.94 32.51 2012-02-22 03:04:06.000 053 33377.71 378.33 2314.87 32.51 2012-02-22 03:04:07.000 053 33377.71 378.29 2314.99 32.51 2012-02-22 03:04:08.000 053 33377.58 378.25 2314.99 32.51 2012-02-22 03:04:09.000 053 33377.68 378.30 2314.97 32.51 2012-02-22 03:04:10.000 053 33377.69 378.31 2315.03 32.51 2012-02-22 03:04:11.000 053 33377.60 378.27 2314.91 32.51 2012-02-22 03:04:12.000 053 33377.70 378.24 2314.95 32.51 2012-02-22 03:04:13.000 053 33377.64 378.24 2314.95 32.51 2012-02-22 03:04:14.000 053 33377.65 378.27 2314.94 32.51 2012-02-22 03:04:15.000 053 33377.76 378.23 2314.88 32.51 2012-02-22 03:04:16.000 053 33377.70 378.27 2314.98 32.51 2012-02-22 03:04:17.000 053 33377.77 378.23 2314.97 32.51 2012-02-22 03:04:18.000 053 33377.73 378.24 2314.96 32.51 2012-02-22 03:04:19.000 053 33377.78 378.23 2314.86 32.51 2012-02-22 03:04:20.000 053 33377.70 378.24 2314.86 32.51 2012-02-22 03:04:21.000 053 33377.77 378.20 2314.95 32.51 2012-02-22 03:04:22.000 053 33377.75 378.20 2314.94 32.51 2012-02-22 03:04:23.000 053 33377.79 378.18 2314.90 32.51 2012-02-22 03:04:24.000 053 33377.79 378.22 2314.94 32.51 2012-02-22 03:04:25.000 053 33377.84 378.18 2314.95 32.51 2012-02-22 03:04:26.000 053 33377.82 378.17 2314.99 32.51 2012-02-22 03:04:27.000 053 33377.82 378.15 2314.95 32.51 2012-02-22 03:04:28.000 053 33377.79 378.16 2314.93 32.51 2012-02-22 03:04:29.000 053 33377.82 378.19 2314.96 32.51 2012-02-22 03:04:30.000 053 33377.92 378.12 2314.94 32.51 2012-02-22 03:04:31.000 053 33377.97 378.15 2314.94 32.51 2012-02-22 03:04:32.000 053 33377.88 378.15 2314.91 32.51 2012-02-22 03:04:33.000 053 33377.90 378.13 2314.97 32.51 2012-02-22 03:04:34.000 053 33377.88 378.11 2314.97 32.51 2012-02-22 03:04:35.000 053 33377.85 378.12 2314.89 32.51 2012-02-22 03:04:36.000 053 33377.90 378.13 2314.92 32.51 2012-02-22 03:04:37.000 053 33377.85 378.14 2314.85 32.51 2012-02-22 03:04:38.000 053 33377.82 378.13 2314.79 32.51 2012-02-22 03:04:39.000 053 33377.82 378.07 2314.85 32.51 2012-02-22 03:04:40.000 053 33377.80 378.15 2314.82 32.51 2012-02-22 03:04:41.000 053 33377.92 378.08 2314.88 32.51 2012-02-22 03:04:42.000 053 33377.87 378.05 2314.91 32.51 2012-02-22 03:04:42.000 053 33377.84 378.09 2314.97 32.51 2012-02-22 03:04:44.000 053 33377.86 378.07 2314.85 32.51 2012-02-22 03:04:45.000 053 33377.75 378.02 2314.78 32.51 2012-02-22 03:04:46.000 053 33377.81 378.08 2314.79 32.51 2012-02-22 03:04:47.000 053 33377.78 378.07 2314.85 32.51 2012-02-22 03:04:48.000 053 33377.86 378.05 2314.85 32.51 2012-02-22 03:04:49.000 053 33377.91 378.06 2314.79 32.51 2012-02-22 03:04:50.000 053 33377.84 378.05 2314.78 32.51 2012-02-22 03:04:51.000 053 33377.79 378.04 2314.92 32.51 2012-02-22 03:04:52.000 053 33377.72 378.08 2314.85 32.51 2012-02-22 03:04:53.000 053 33377.54 378.02 2314.89 32.51 2012-02-22 03:04:54.000 053 33377.86 378.00 2314.79 32.51 2012-02-22 03:04:55.000 053 33377.87 378.04 2314.86 32.51 2012-02-22 03:04:55.000 053 33377.78 378.03 2314.87 32.51 2012-02-22 03:04:57.000 053 33377.75 378.02 2314.85 32.51 2012-02-22 03:04:58.000 053 33377.84 377.99 2314.85 32.51 2012-02-22 03:04:59.000 053 33377.85 378.04 2314.85 32.51 2012-02-22 03:05:00.000 053 33377.70 378.03 2314.85 32.51 2012-02-22 03:05:01.000 053 33377.75 377.96 2314.87 32.51 2012-02-22 03:05:02.000 053 33377.82 377.96 2314.83 32.51 2012-02-22 03:05:03.000 053 33377.78 377.99 2314.76 32.51 2012-02-22 03:05:04.000 053 33377.78 377.96 2314.89 32.51 2012-02-22 03:05:05.000 053 33377.85 377.93 2314.82 32.51 2012-02-22 03:05:06.000 053 33377.79 377.92 2314.88 32.51 2012-02-22 03:05:07.000 053 33377.81 377.94 2314.81 32.51 2012-02-22 03:05:08.000 053 33377.79 377.93 2314.80 32.51 2012-02-22 03:05:09.000 053 33377.84 377.92 2314.81 32.51 2012-02-22 03:05:10.000 053 33377.84 377.94 2314.93 32.51 2012-02-22 03:05:11.000 053 33377.72 377.95 2314.86 32.51 2012-02-22 03:05:12.000 053 33377.80 377.92 2314.85 32.51 2012-02-22 03:05:13.000 053 33377.93 377.92 2314.82 32.51 2012-02-22 03:05:14.000 053 33377.81 377.88 2314.80 32.51 2012-02-22 03:05:15.000 053 33377.92 377.88 2314.83 32.51 2012-02-22 03:05:16.000 053 33377.85 377.88 2314.86 32.51 2012-02-22 03:05:17.000 053 33377.83 377.92 2314.71 32.51 2012-02-22 03:05:18.000 053 33377.85 377.87 2314.80 32.51 2012-02-22 03:05:19.000 053 33377.84 377.86 2314.80 32.51 2012-02-22 03:05:20.000 053 33377.79 377.86 2314.80 32.51 2012-02-22 03:05:21.000 053 33377.86 377.86 2314.78 32.51 2012-02-22 03:05:22.000 053 33377.85 377.87 2314.77 32.51 2012-02-22 03:05:23.000 053 33377.94 377.84 2314.82 32.51 2012-02-22 03:05:24.000 053 33377.82 377.80 2314.78 32.51 2012-02-22 03:05:25.000 053 33377.93 377.81 2314.82 32.51 2012-02-22 03:05:26.000 053 33377.77 377.77 2314.76 32.51 2012-02-22 03:05:27.000 053 33377.85 377.82 2314.85 32.51 2012-02-22 03:05:28.000 053 33377.79 377.82 2314.76 32.51 2012-02-22 03:05:29.000 053 33377.79 377.82 2314.79 32.51 2012-02-22 03:05:30.000 053 33377.93 377.77 2314.76 32.51 2012-02-22 03:05:31.000 053 33377.84 377.74 2314.74 32.51 2012-02-22 03:05:32.000 053 33377.86 377.77 2314.74 32.51 2012-02-22 03:05:33.000 053 33377.85 377.80 2314.73 32.51 2012-02-22 03:05:34.000 053 33377.91 377.80 2314.78 32.51 2012-02-22 03:05:35.000 053 33377.83 377.75 2314.80 32.51 2012-02-22 03:05:36.000 053 33377.79 377.75 2314.82 32.51 2012-02-22 03:05:36.000 053 33377.90 377.71 2314.82 32.51 2012-02-22 03:05:38.000 053 33377.83 377.72 2314.80 32.51 2012-02-22 03:05:39.000 053 33377.78 377.76 2314.78 32.51 2012-02-22 03:05:40.000 053 33377.85 377.72 2314.82 32.51 2012-02-22 03:05:41.000 053 33377.78 377.75 2314.76 32.51 2012-02-22 03:05:42.000 053 33377.91 377.66 2314.86 32.51 2012-02-22 03:05:43.000 053 33377.92 377.76 2314.80 32.51 2012-02-22 03:05:44.000 053 33377.81 377.71 2314.78 32.51 2012-02-22 03:05:45.000 053 33377.84 377.71 2314.79 32.51 2012-02-22 03:05:46.000 053 33377.85 377.67 2314.76 32.51 2012-02-22 03:05:47.000 053 33377.79 377.66 2314.80 32.51 2012-02-22 03:05:48.000 053 33377.91 377.68 2314.80 32.51 2012-02-22 03:05:49.000 053 33377.99 377.66 2314.81 32.51 2012-02-22 03:05:49.000 053 33377.86 377.63 2314.73 32.51 2012-02-22 03:05:51.000 053 33377.87 377.68 2314.72 32.51 2012-02-22 03:05:52.000 053 33377.85 377.67 2314.73 32.51 2012-02-22 03:05:53.000 053 33377.90 377.65 2314.73 32.51 2012-02-22 03:05:54.000 053 33377.89 377.66 2314.80 32.51 2012-02-22 03:05:55.000 053 33377.94 377.67 2314.68 32.51 2012-02-22 03:05:56.000 053 33377.96 377.66 2314.68 32.51 2012-02-22 03:05:57.000 053 33377.95 377.67 2314.79 32.51 2012-02-22 03:05:58.000 053 33377.97 377.61 2314.78 32.51 2012-02-22 03:05:59.000 053 33378.07 377.65 2314.70 32.51 2012-02-22 03:06:00.000 053 33377.96 377.61 2314.82 32.51 2012-02-22 03:06:01.000 053 33377.96 377.60 2314.70 32.51 2012-02-22 03:06:02.000 053 33377.94 377.59 2314.70 32.51 2012-02-22 03:06:03.000 053 33377.98 377.60 2314.68 32.51 2012-02-22 03:06:04.000 053 33378.02 377.59 2314.72 32.51 2012-02-22 03:06:05.000 053 33377.95 377.63 2314.78 32.51 2012-02-22 03:06:06.000 053 33378.04 377.62 2314.70 32.51 2012-02-22 03:06:07.000 053 33378.02 377.60 2314.67 32.51 2012-02-22 03:06:08.000 053 33378.06 377.60 2314.67 32.51 2012-02-22 03:06:09.000 053 33378.03 377.56 2314.77 32.51 2012-02-22 03:06:10.000 053 33378.12 377.58 2314.71 32.51 2012-02-22 03:06:11.000 053 33378.04 377.57 2314.68 32.51 2012-02-22 03:06:12.000 053 33378.09 377.54 2314.66 32.51 2012-02-22 03:06:13.000 053 33378.07 377.55 2314.62 32.51 2012-02-22 03:06:14.000 053 33377.99 377.54 2314.67 32.51 2012-02-22 03:06:15.000 053 33378.09 377.53 2314.65 32.51 2012-02-22 03:06:16.000 053 33378.08 377.53 2314.68 32.51 2012-02-22 03:06:17.000 053 33378.19 377.58 2314.67 32.51 2012-02-22 03:06:18.000 053 33377.97 377.57 2314.78 32.51 2012-02-22 03:06:19.000 053 33378.06 377.51 2314.67 32.51 2012-02-22 03:06:20.000 053 33378.01 377.50 2314.70 32.51 2012-02-22 03:06:21.000 053 33378.07 377.56 2314.63 32.51 2012-02-22 03:06:22.000 053 33378.03 377.51 2314.68 32.51 2012-02-22 03:06:23.000 053 33378.03 377.50 2314.70 32.51 2012-02-22 03:06:24.000 053 33378.01 377.53 2314.72 32.51 2012-02-22 03:06:25.000 053 33378.00 377.53 2314.73 32.51 2012-02-22 03:06:26.000 053 33377.96 377.49 2314.72 32.51 2012-02-22 03:06:27.000 053 33378.03 377.55 2314.72 32.51 2012-02-22 03:06:28.000 053 33377.91 377.49 2314.70 32.50 2012-02-22 03:06:29.000 053 33377.96 377.49 2314.66 32.51 2012-02-22 03:06:30.000 053 33377.96 377.50 2314.73 32.51 2012-02-22 03:06:30.000 053 33377.95 377.51 2314.72 32.50 2012-02-22 03:06:32.000 053 33377.98 377.49 2314.74 32.51 2012-02-22 03:06:33.000 053 33377.89 377.49 2314.71 32.51 2012-02-22 03:06:34.000 053 33377.91 377.51 2314.75 32.51 2012-02-22 03:06:35.000 053 33377.91 377.52 2314.70 32.51 2012-02-22 03:06:36.000 053 33377.94 377.51 2314.72 32.51 2012-02-22 03:06:37.000 053 33377.91 377.47 2314.70 32.51 2012-02-22 03:06:38.000 053 33377.88 377.46 2314.77 32.51 2012-02-22 03:06:39.000 053 33377.99 377.46 2314.80 32.51 2012-02-22 03:06:40.000 053 33377.91 377.47 2314.68 32.51 2012-02-22 03:06:41.000 053 33377.89 377.46 2314.74 32.51 2012-02-22 03:06:42.000 053 33377.89 377.45 2314.68 32.51 2012-02-22 03:06:43.000 053 33377.93 377.51 2314.80 32.51 2012-02-22 03:06:43.000 053 33377.90 377.48 2314.70 32.51 2012-02-22 03:06:45.000 053 33377.86 377.47 2314.67 32.51 2012-02-22 03:06:46.000 053 33377.88 377.48 2314.68 32.51 2012-02-22 03:06:47.000 053 33377.86 377.48 2314.81 32.51 2012-02-22 03:06:48.000 053 33377.93 377.46 2314.76 32.51 2012-02-22 03:06:49.000 053 33377.85 377.44 2314.79 32.50 2012-02-22 03:06:50.000 053 33377.88 377.47 2314.80 32.51 2012-02-22 03:06:51.000 053 33377.84 377.48 2314.69 32.51 2012-02-22 03:06:52.000 053 33377.93 377.49 2314.79 32.50 2012-02-22 03:06:53.000 053 33377.93 377.44 2314.73 32.50 2012-02-22 03:06:54.000 053 33377.83 377.43 2314.73 32.51 2012-02-22 03:06:55.000 053 33377.93 377.43 2314.72 32.50 2012-02-22 03:06:56.000 053 33377.96 377.46 2314.70 32.50 2012-02-22 03:06:57.000 053 33377.88 377.47 2314.70 32.51 2012-02-22 03:06:58.000 053 33377.89 377.47 2314.72 32.50 2012-02-22 03:06:59.000 053 33377.91 377.40 2314.78 32.50 2012-02-22 03:07:00.000 053 33377.86 377.44 2314.80 32.50 2012-02-22 03:07:01.000 053 33377.79 377.40 2314.66 32.51 2012-02-22 03:07:02.000 053 33377.88 377.43 2314.70 32.50 2012-02-22 03:07:03.000 053 33377.89 377.38 2314.67 32.50 2012-02-22 03:07:04.000 053 33377.94 377.44 2314.74 32.50 2012-02-22 03:07:05.000 053 33377.88 377.45 2314.75 32.50 2012-02-22 03:07:06.000 053 33377.86 377.42 2314.74 32.50 2012-02-22 03:07:07.000 053 33377.86 377.37 2314.83 32.50 2012-02-22 03:07:08.000 053 33377.92 377.42 2314.78 32.50 2012-02-22 03:07:09.000 053 33377.85 377.39 2314.72 32.50 2012-02-22 03:07:10.000 053 33377.86 377.41 2314.80 32.50 2012-02-22 03:07:11.000 053 33377.88 377.41 2314.67 32.50 2012-02-22 03:07:12.000 053 33377.98 377.41 2314.82 32.50 2012-02-22 03:07:13.000 053 33377.88 377.40 2314.84 32.50 2012-02-22 03:07:14.000 053 33377.88 377.40 2314.80 32.50 2012-02-22 03:07:15.000 053 33377.89 377.41 2314.78 32.50 2012-02-22 03:07:16.000 053 33377.82 377.43 2314.78 32.50 2012-02-22 03:07:17.000 053 33377.85 377.40 2314.76 32.50 2012-02-22 03:07:18.000 053 33377.94 377.35 2314.83 32.50 2012-02-22 03:07:19.000 053 33377.93 377.37 2314.61 32.50 2012-02-22 03:07:20.000 053 33377.68 377.37 2314.83 32.50 2012-02-22 03:07:21.000 053 33377.75 377.34 2314.85 32.50 2012-02-22 03:07:22.000 053 33377.84 377.45 2314.74 32.50 2012-02-22 03:07:23.000 053 33377.88 377.42 2314.78 32.50 2012-02-22 03:07:24.000 053 33377.74 377.40 2314.74 32.50 2012-02-22 03:07:24.000 053 33377.81 377.41 2314.78 32.50 2012-02-22 03:07:26.000 053 33377.72 377.44 2314.83 32.50 2012-02-22 03:07:27.000 053 33377.78 377.41 2314.78 32.50 2012-02-22 03:07:28.000 053 33377.79 377.40 2314.82 32.50 2012-02-22 03:07:29.000 053 33377.73 377.35 2314.80 32.50 2012-02-22 03:07:30.000 053 33377.76 377.35 2314.80 32.50 2012-02-22 03:07:31.000 053 33377.78 377.37 2314.80 32.50 2012-02-22 03:07:32.000 053 33377.83 377.36 2314.80 32.50 2012-02-22 03:07:33.000 053 33377.81 377.37 2314.77 32.50 2012-02-22 03:07:34.000 053 33377.78 377.33 2314.74 32.50 2012-02-22 03:07:35.000 053 33377.83 377.41 2314.78 32.50 2012-02-22 03:07:36.000 053 33377.79 377.39 2314.78 32.50 2012-02-22 03:07:37.000 053 33377.76 377.35 2314.82 32.50 2012-02-22 03:07:37.000 053 33377.78 377.34 2314.85 32.50 2012-02-22 03:07:39.000 053 33377.79 377.37 2314.76 32.50 2012-02-22 03:07:40.000 053 33377.82 377.32 2314.80 32.50 2012-02-22 03:07:41.000 053 33377.80 377.33 2314.87 32.50 2012-02-22 03:07:42.000 053 33377.86 377.32 2314.87 32.50 2012-02-22 03:07:43.000 053 33377.87 377.34 2314.82 32.50 2012-02-22 03:07:44.000 053 33377.80 377.30 2314.87 32.50 2012-02-22 03:07:45.000 053 33377.79 377.30 2314.86 32.50 2012-02-22 03:07:46.000 053 33377.81 377.25 2314.73 32.50 2012-02-22 03:07:47.000 053 33377.88 377.30 2314.79 32.50 2012-02-22 03:07:48.000 053 33377.87 377.26 2314.79 32.50 2012-02-22 03:07:49.000 053 33377.84 377.28 2314.81 32.50 2012-02-22 03:07:50.000 053 33377.88 377.28 2314.83 32.50 2012-02-22 03:07:51.000 053 33377.84 377.28 2314.84 32.50 2012-02-22 03:07:52.000 053 33377.86 377.20 2314.85 32.50 2012-02-22 03:07:53.000 053 33377.93 377.24 2314.87 32.50 2012-02-22 03:07:54.000 053 33377.87 377.24 2314.85 32.50 2012-02-22 03:07:55.000 053 33377.94 377.25 2314.79 32.50 2012-02-22 03:07:56.000 053 33377.87 377.23 2314.82 32.50 2012-02-22 03:07:57.000 053 33377.93 377.21 2314.74 32.50 2012-02-22 03:07:58.000 053 33377.97 377.22 2314.80 32.50 2012-02-22 03:07:59.000 053 33377.98 377.17 2314.73 32.50 2012-02-22 03:08:00.000 053 33377.96 377.19 2314.69 32.50 2012-02-22 03:08:01.000 053 33377.93 377.21 2314.86 32.50 2012-02-22 03:08:02.000 053 33378.03 377.18 2314.74 32.50 2012-02-22 03:08:03.000 053 33377.96 377.19 2314.72 32.50 2012-02-22 03:08:04.000 053 33378.01 377.15 2314.74 32.50 2012-02-22 03:08:05.000 053 33377.97 377.19 2314.74 32.50 2012-02-22 03:08:06.000 053 33378.15 377.17 2314.70 32.50 2012-02-22 03:08:07.000 053 33378.07 377.20 2314.81 32.50 2012-02-22 03:08:08.000 053 33378.05 377.19 2314.74 32.50 2012-02-22 03:08:09.000 053 33378.04 377.16 2314.78 32.50 2012-02-22 03:08:10.000 053 33378.03 377.14 2314.81 32.50 2012-02-22 03:08:11.000 053 33378.13 377.15 2314.76 32.50 2012-02-22 03:08:12.000 053 33378.07 377.17 2314.73 32.50 2012-02-22 03:08:13.000 053 33378.07 377.14 2314.70 32.50 2012-02-22 03:08:14.000 053 33378.12 377.16 2314.72 32.50 2012-02-22 03:08:15.000 053 33378.04 377.13 2314.73 32.50 2012-02-22 03:08:16.000 053 33378.08 377.11 2314.74 32.50 2012-02-22 03:08:17.000 053 33378.12 377.12 2314.73 32.50 2012-02-22 03:08:18.000 053 33378.05 377.09 2314.76 32.50 2012-02-22 03:08:18.000 053 33378.12 377.12 2314.70 32.50 2012-02-22 03:08:20.000 053 33378.19 377.10 2314.78 32.50 2012-02-22 03:08:21.000 053 33378.16 377.09 2314.78 32.50 2012-02-22 03:08:22.000 053 33378.22 377.08 2314.72 32.50 2012-02-22 03:08:23.000 053 33378.16 377.12 2314.77 32.50 2012-02-22 03:08:24.000 053 33378.12 377.07 2314.70 32.50 2012-02-22 03:08:25.000 053 33378.12 377.08 2314.74 32.50 2012-02-22 03:08:26.000 053 33378.26 377.09 2314.72 32.50 2012-02-22 03:08:27.000 053 33378.16 377.10 2314.75 32.50 2012-02-22 03:08:28.000 053 33378.17 377.11 2314.72 32.50 2012-02-22 03:08:29.000 053 33378.18 377.07 2314.64 32.50 2012-02-22 03:08:30.000 053 33378.13 377.07 2314.68 32.50 2012-02-22 03:08:31.000 053 33378.10 377.09 2314.76 32.50 2012-02-22 03:08:31.000 053 33378.14 377.04 2314.67 32.50 2012-02-22 03:08:33.000 053 33378.19 377.03 2314.67 32.50 2012-02-22 03:08:34.000 053 33378.21 377.04 2314.68 32.50 2012-02-22 03:08:35.000 053 33378.25 377.02 2314.70 32.50 2012-02-22 03:08:36.000 053 33378.26 377.06 2314.65 32.50 2012-02-22 03:08:37.000 053 33378.28 377.08 2314.62 32.50 2012-02-22 03:08:38.000 053 33378.15 377.05 2314.61 32.50 2012-02-22 03:08:39.000 053 33378.18 377.04 2314.72 32.50 2012-02-22 03:08:40.000 053 33378.21 377.04 2314.76 32.50 2012-02-22 03:08:41.000 053 33378.19 377.07 2314.64 32.50 2012-02-22 03:08:42.000 053 33378.25 377.00 2314.64 32.50 2012-02-22 03:08:43.000 053 33378.12 377.04 2314.71 32.50 2012-02-22 03:08:44.000 053 33378.27 376.99 2314.62 32.50 2012-02-22 03:08:45.000 053 33378.23 376.95 2314.72 32.50 2012-02-22 03:08:46.000 053 33378.26 377.01 2314.66 32.50 2012-02-22 03:08:47.000 053 33378.37 376.98 2314.68 32.50 2012-02-22 03:08:48.000 053 33378.32 377.01 2314.69 32.50 2012-02-22 03:08:49.000 053 33378.34 377.00 2314.63 32.50 2012-02-22 03:08:50.000 053 33378.33 376.96 2314.68 32.50 2012-02-22 03:08:51.000 053 33378.32 376.97 2314.67 32.50 2012-02-22 03:08:52.000 053 33378.38 376.97 2314.63 32.50 2012-02-22 03:08:53.000 053 33378.28 376.96 2314.61 32.50 2012-02-22 03:08:54.000 053 33378.44 376.96 2314.59 32.50 2012-02-22 03:08:55.000 053 33378.31 376.96 2314.57 32.50 2012-02-22 03:08:56.000 053 33378.47 376.95 2314.70 32.50 2012-02-22 03:08:57.000 053 33378.37 376.95 2314.60 32.50 2012-02-22 03:08:58.000 053 33378.41 376.98 2314.63 32.50 2012-02-22 03:08:59.000 053 33378.37 376.98 2314.64 32.50 2012-02-22 03:09:00.000 053 33378.28 376.96 2314.66 32.50 2012-02-22 03:09:01.000 053 33378.37 376.91 2314.54 32.50 2012-02-22 03:09:02.000 053 33378.31 376.92 2314.61 32.50 2012-02-22 03:09:03.000 053 33378.33 376.92 2314.59 32.50 2012-02-22 03:09:04.000 053 33378.38 376.95 2314.62 32.50 2012-02-22 03:09:05.000 053 33378.31 376.93 2314.57 32.50 2012-02-22 03:09:06.000 053 33378.28 376.92 2314.61 32.50 2012-02-22 03:09:07.000 053 33378.22 376.91 2314.63 32.50 2012-02-22 03:09:08.000 053 33378.32 376.92 2314.61 32.50 2012-02-22 03:09:09.000 053 33378.22 376.90 2314.58 32.50 2012-02-22 03:09:10.000 053 33378.24 376.93 2314.62 32.50 2012-02-22 03:09:11.000 053 33378.25 376.90 2314.53 32.50 2012-02-22 03:09:12.000 053 33378.30 376.88 2314.65 32.50 2012-02-22 03:09:12.000 053 33378.32 376.88 2314.54 32.50 2012-02-22 03:09:14.000 053 33378.31 376.88 2314.64 32.50 2012-02-22 03:09:15.000 053 33378.28 376.88 2314.65 32.50 2012-02-22 03:09:16.000 053 33378.18 376.87 2314.63 32.50 2012-02-22 03:09:17.000 053 33378.25 376.86 2314.58 32.50 2012-02-22 03:09:18.000 053 33378.25 376.89 2314.64 32.50 2012-02-22 03:09:19.000 053 33378.28 376.88 2314.55 32.50 2012-02-22 03:09:20.000 053 33378.32 376.91 2314.60 32.50 2012-02-22 03:09:21.000 053 33378.28 376.89 2314.63 32.50 2012-02-22 03:09:22.000 053 33378.31 376.84 2314.57 32.50 2012-02-22 03:09:23.000 053 33378.24 376.86 2314.64 32.50 2012-02-22 03:09:24.000 053 33378.22 376.80 2314.63 32.50 2012-02-22 03:09:25.000 053 33378.43 376.88 2314.60 32.50 2012-02-22 03:09:25.000 053 33378.33 376.80 2314.57 32.50 2012-02-22 03:09:27.000 053 33378.29 376.81 2314.58 32.50 2012-02-22 03:09:28.000 053 33378.28 376.77 2314.63 32.50 2012-02-22 03:09:29.000 053 33378.30 376.79 2314.49 32.50 2012-02-22 03:09:30.000 053 33378.40 376.76 2314.67 32.50 2012-02-22 03:09:31.000 053 33378.29 376.80 2314.61 32.50 2012-02-22 03:09:32.000 053 33378.34 376.73 2314.67 32.50 2012-02-22 03:09:33.000 053 33378.21 376.72 2314.67 32.50 2012-02-22 03:09:34.000 053 33378.38 376.73 2314.68 32.50 2012-02-22 03:09:35.000 053 33378.36 376.75 2314.60 32.50 2012-02-22 03:09:36.000 053 33378.34 376.73 2314.67 32.50 2012-02-22 03:09:37.000 053 33378.35 376.74 2314.59 32.50 2012-02-22 03:09:38.000 053 33378.35 376.71 2314.58 32.50 2012-02-22 03:09:39.000 053 33378.37 376.73 2314.57 32.50 2012-02-22 03:09:40.000 053 33378.36 376.71 2314.58 32.50 2012-02-22 03:09:41.000 053 33378.34 376.74 2314.66 32.50 2012-02-22 03:09:42.000 053 33378.43 376.73 2314.57 32.50 2012-02-22 03:09:43.000 053 33378.38 376.68 2314.60 32.50 2012-02-22 03:09:44.000 053 33378.37 376.68 2314.58 32.50 2012-02-22 03:09:45.000 053 33378.37 376.65 2314.64 32.50 2012-02-22 03:09:46.000 053 33378.38 376.66 2314.60 32.50 2012-02-22 03:09:47.000 053 33378.41 376.65 2314.57 32.50 2012-02-22 03:09:48.000 053 33378.37 376.71 2314.63 32.50 2012-02-22 03:09:49.000 053 33378.52 376.71 2314.59 32.50 2012-02-22 03:09:50.000 053 33378.39 376.65 2314.55 32.50 2012-02-22 03:09:51.000 053 33378.43 376.67 2314.58 32.50 2012-02-22 03:09:52.000 053 33378.37 376.63 2314.60 32.50 2012-02-22 03:09:53.000 053 33378.44 376.66 2314.60 32.50 2012-02-22 03:09:54.000 053 33378.36 376.70 2314.57 32.50 2012-02-22 03:09:55.000 053 33378.45 376.61 2314.56 32.50 2012-02-22 03:09:56.000 053 33378.37 376.67 2314.63 32.50 2012-02-22 03:09:57.000 053 33378.41 376.64 2314.55 32.50 2012-02-22 03:09:58.000 053 33378.40 376.68 2314.56 32.50 2012-02-22 03:09:59.000 053 33378.46 376.69 2314.60 32.50 2012-02-22 03:10:00.000 053 33378.54 376.64 2314.67 32.50 2012-02-22 03:10:01.000 053 33378.49 376.62 2314.58 32.50 2012-02-22 03:10:02.000 053 33378.41 376.64 2314.58 32.50 2012-02-22 03:10:03.000 053 33378.41 376.64 2314.61 32.50 2012-02-22 03:10:04.000 053 33378.44 376.64 2314.57 32.50 2012-02-22 03:10:05.000 053 33378.44 376.68 2314.51 32.50 2012-02-22 03:10:06.000 053 33378.32 376.62 2314.52 32.50 2012-02-22 03:10:06.000 053 33378.36 376.62 2314.59 32.50 2012-02-22 03:10:08.000 053 33378.43 376.64 2314.64 32.50 2012-02-22 03:10:09.000 053 33378.36 376.62 2314.65 32.50 2012-02-22 03:10:10.000 053 33378.40 376.63 2314.64 32.50 2012-02-22 03:10:11.000 053 33378.39 376.61 2314.58 32.50 2012-02-22 03:10:12.000 053 33378.41 376.61 2314.68 32.50 2012-02-22 03:10:13.000 053 33378.45 376.57 2314.60 32.50 2012-02-22 03:10:14.000 053 33378.49 376.57 2314.60 32.50 2012-02-22 03:10:15.000 053 33378.47 376.56 2314.66 32.50 2012-02-22 03:10:16.000 053 33378.44 376.58 2314.66 32.50 2012-02-22 03:10:17.000 053 33378.40 376.58 2314.59 32.50 2012-02-22 03:10:18.000 053 33378.38 376.58 2314.60 32.50 2012-02-22 03:10:19.000 053 33378.41 376.56 2314.55 32.50 2012-02-22 03:10:19.000 053 33378.46 376.56 2314.57 32.50 2012-02-22 03:10:21.000 053 33378.31 376.49 2314.62 32.50 2012-02-22 03:10:22.000 053 33378.42 376.56 2314.58 32.50 2012-02-22 03:10:23.000 053 33378.41 376.54 2314.62 32.50 2012-02-22 03:10:24.000 053 33378.46 376.51 2314.65 32.50 2012-02-22 03:10:25.000 053 33378.40 376.55 2314.54 32.50 2012-02-22 03:10:26.000 053 33378.47 376.50 2314.61 32.50 2012-02-22 03:10:27.000 053 33378.32 376.52 2314.66 32.50 2012-02-22 03:10:28.000 053 33378.43 376.49 2314.55 32.50 2012-02-22 03:10:29.000 053 33378.32 376.50 2314.60 32.50 2012-02-22 03:10:30.000 053 33378.32 376.50 2314.70 32.50 2012-02-22 03:10:31.000 053 33378.33 376.53 2314.52 32.50 2012-02-22 03:10:32.000 053 33378.40 376.49 2314.60 32.50 2012-02-22 03:10:33.000 053 33378.35 376.48 2314.63 32.50 2012-02-22 03:10:34.000 053 33378.31 376.45 2314.66 32.50 2012-02-22 03:10:35.000 053 33378.38 376.47 2314.64 32.50 2012-02-22 03:10:36.000 053 33378.34 376.45 2314.70 32.50 2012-02-22 03:10:37.000 053 33378.29 376.47 2314.49 32.50 2012-02-22 03:10:38.000 053 33378.32 376.45 2314.61 32.50 2012-02-22 03:10:39.000 053 33378.31 376.45 2314.62 32.50 2012-02-22 03:10:40.000 053 33378.28 376.43 2314.59 32.50 2012-02-22 03:10:41.000 053 33378.35 376.43 2314.68 32.50 2012-02-22 03:10:42.000 053 33378.22 376.43 2314.68 32.50 2012-02-22 03:10:43.000 053 33378.32 376.40 2314.67 32.50 2012-02-22 03:10:44.000 053 33378.36 376.41 2314.58 32.50 2012-02-22 03:10:45.000 053 33378.27 376.42 2314.66 32.50 2012-02-22 03:10:46.000 053 33378.28 376.37 2314.65 32.50 2012-02-22 03:10:47.000 053 33378.35 376.35 2314.63 32.50 2012-02-22 03:10:48.000 053 33378.35 376.37 2314.67 32.50 2012-02-22 03:10:49.000 053 33378.34 376.39 2314.58 32.50 2012-02-22 03:10:50.000 053 33378.27 376.36 2314.58 32.50 2012-02-22 03:10:51.000 053 33378.30 376.35 2314.63 32.50 2012-02-22 03:10:52.000 053 33378.35 376.33 2314.63 32.50 2012-02-22 03:10:53.000 053 33378.22 376.33 2314.54 32.50 2012-02-22 03:10:54.000 053 33378.34 376.33 2314.61 32.50 2012-02-22 03:10:55.000 053 33378.24 376.32 2314.59 32.50 2012-02-22 03:10:56.000 053 33378.29 376.31 2314.63 32.50 2012-02-22 03:10:57.000 053 33378.34 376.31 2314.67 32.50 2012-02-22 03:10:58.000 053 33378.29 376.30 2314.67 32.50 2012-02-22 03:10:59.000 053 33378.25 376.28 2314.55 32.50 2012-02-22 03:11:00.000 053 33378.36 376.24 2314.53 32.50 2012-02-22 03:11:00.000 053 33378.35 376.30 2314.66 32.50 2012-02-22 03:11:02.000 053 33378.39 376.25 2314.63 32.50 2012-02-22 03:11:03.000 053 33378.31 376.25 2314.63 32.50 2012-02-22 03:11:04.000 053 33378.40 376.23 2314.63 32.50 2012-02-22 03:11:05.000 053 33378.38 376.33 2314.62 32.50 2012-02-22 03:11:06.000 053 33378.33 376.22 2314.56 32.50 2012-02-22 03:11:07.000 053 33378.34 376.22 2314.60 32.50 2012-02-22 03:11:08.000 053 33378.34 376.22 2314.62 32.50 2012-02-22 03:11:09.000 053 33378.35 376.21 2314.60 32.50 2012-02-22 03:11:10.000 053 33378.33 376.20 2314.57 32.50 2012-02-22 03:11:11.000 053 33378.39 376.17 2314.64 32.50 2012-02-22 03:11:12.000 053 33378.38 376.18 2314.62 32.50 2012-02-22 03:11:13.000 053 33378.35 376.17 2314.58 32.50 2012-02-22 03:11:13.000 053 33378.47 376.19 2314.63 32.50 2012-02-22 03:11:15.000 053 33378.33 376.18 2314.61 32.50 2012-02-22 03:11:16.000 053 33378.43 376.14 2314.63 32.50 2012-02-22 03:11:17.000 053 33378.44 376.13 2314.54 32.50 2012-02-22 03:11:18.000 053 33378.39 376.14 2314.54 32.50 2012-02-22 03:11:19.000 053 33378.41 376.15 2314.57 32.50 2012-02-22 03:11:20.000 053 33378.40 376.14 2314.54 32.50 2012-02-22 03:11:21.000 053 33378.44 376.14 2314.55 32.50 2012-02-22 03:11:22.000 053 33378.47 376.09 2314.61 32.50 2012-02-22 03:11:23.000 053 33378.41 376.09 2314.62 32.50 2012-02-22 03:11:24.000 053 33378.43 376.14 2314.52 32.50 2012-02-22 03:11:25.000 053 33378.45 376.08 2314.54 32.50 2012-02-22 03:11:26.000 053 33378.41 376.11 2314.51 32.50 2012-02-22 03:11:27.000 053 33378.33 376.06 2314.49 32.50 2012-02-22 03:11:28.000 053 33378.46 376.07 2314.53 32.50 2012-02-22 03:11:29.000 053 33378.41 376.05 2314.50 32.50 2012-02-22 03:11:30.000 053 33378.38 376.08 2314.45 32.50 2012-02-22 03:11:31.000 053 33378.40 376.05 2314.55 32.50 2012-02-22 03:11:32.000 053 33378.51 376.06 2314.50 32.50 2012-02-22 03:11:33.000 053 33378.41 376.02 2314.47 32.50 2012-02-22 03:11:34.000 053 33378.48 376.06 2314.52 32.50 2012-02-22 03:11:35.000 053 33378.50 376.01 2314.55 32.50 2012-02-22 03:11:36.000 053 33378.49 376.00 2314.56 32.50 2012-02-22 03:11:37.000 053 33378.46 376.03 2314.50 32.50 2012-02-22 03:11:38.000 053 33378.47 375.98 2314.43 32.50 2012-02-22 03:11:39.000 053 33378.47 375.99 2314.54 32.50 2012-02-22 03:11:40.000 053 33378.50 375.97 2314.54 32.50 2012-02-22 03:11:41.000 053 33378.50 375.93 2314.52 32.50 2012-02-22 03:11:42.000 053 33378.44 375.98 2314.51 32.50 2012-02-22 03:11:43.000 053 33378.54 375.93 2314.53 32.50 2012-02-22 03:11:44.000 053 33378.50 375.95 2314.57 32.50 2012-02-22 03:11:45.000 053 33378.50 375.92 2314.55 32.50 2012-02-22 03:11:46.000 053 33378.58 375.91 2314.58 32.50 2012-02-22 03:11:47.000 053 33378.50 375.90 2314.52 32.50 2012-02-22 03:11:48.000 053 33378.43 375.91 2314.42 32.50 2012-02-22 03:11:49.000 053 33378.53 375.92 2314.42 32.50 2012-02-22 03:11:50.000 053 33378.50 375.88 2314.43 32.50 2012-02-22 03:11:51.000 053 33378.53 375.92 2314.44 32.50 2012-02-22 03:11:52.000 053 33378.59 375.90 2314.49 32.50 2012-02-22 03:11:53.000 053 33378.57 375.87 2314.49 32.50 2012-02-22 03:11:54.000 053 33378.47 375.88 2314.42 32.50 2012-02-22 03:11:54.000 053 33378.49 375.88 2314.42 32.50 2012-02-22 03:11:56.000 053 33378.64 375.87 2314.52 32.50 2012-02-22 03:11:57.000 053 33378.52 375.88 2314.46 32.50 2012-02-22 03:11:58.000 053 33378.53 375.85 2314.48 32.50 2012-02-22 03:11:59.000 053 33378.57 375.85 2314.49 32.50 2012-02-22 03:12:00.000 053 33378.60 375.86 2314.48 32.50 2012-02-22 03:12:01.000 053 33378.60 375.87 2314.47 32.50 2012-02-22 03:12:02.000 053 33378.65 375.78 2314.43 32.50 2012-02-22 03:12:03.000 053 33378.54 375.82 2314.43 32.50 2012-02-22 03:12:04.000 053 33378.65 375.83 2314.38 32.50 2012-02-22 03:12:05.000 053 33378.58 375.78 2314.41 32.50 2012-02-22 03:12:06.000 053 33378.59 375.83 2314.45 32.50 2012-02-22 03:12:07.000 053 33378.62 375.84 2314.41 32.50 2012-02-22 03:12:07.000 053 33378.61 375.82 2314.48 32.50 2012-02-22 03:12:09.000 053 33378.54 375.80 2314.40 32.50 2012-02-22 03:12:10.000 053 33378.62 375.77 2314.45 32.50 2012-02-22 03:12:11.000 053 33378.56 375.79 2314.41 32.50 2012-02-22 03:12:12.000 053 33378.60 375.77 2314.47 32.50 2012-02-22 03:12:13.000 053 33378.60 375.81 2314.44 32.50 2012-02-22 03:12:14.000 053 33378.68 375.82 2314.45 32.50 2012-02-22 03:12:15.000 053 33378.55 375.80 2314.38 32.50 2012-02-22 03:12:16.000 053 33378.63 375.75 2314.41 32.50 2012-02-22 03:12:17.000 053 33378.62 375.77 2314.43 32.50 2012-02-22 03:12:18.000 053 33378.66 375.80 2314.36 32.50 2012-02-22 03:12:19.000 053 33378.62 375.77 2314.44 32.50 2012-02-22 03:12:20.000 053 33378.54 375.75 2314.41 32.50 2012-02-22 03:12:21.000 053 33378.58 375.75 2314.37 32.50 2012-02-22 03:12:22.000 053 33378.63 375.77 2314.42 32.50 2012-02-22 03:12:23.000 053 33378.60 375.71 2314.39 32.50 2012-02-22 03:12:24.000 053 33378.71 375.73 2314.43 32.50 2012-02-22 03:12:25.000 053 33378.60 375.70 2314.38 32.50 2012-02-22 03:12:26.000 053 33378.67 375.74 2314.32 32.50 2012-02-22 03:12:27.000 053 33378.64 375.77 2314.31 32.50 2012-02-22 03:12:28.000 053 33378.71 375.77 2314.33 32.50 2012-02-22 03:12:29.000 053 33378.60 375.68 2314.36 32.50 2012-02-22 03:12:30.000 053 33378.71 375.70 2314.23 32.50 2012-02-22 03:12:31.000 053 33378.69 375.72 2314.43 32.50 2012-02-22 03:12:32.000 053 33378.65 375.75 2314.32 32.50 2012-02-22 03:12:33.000 053 33378.76 375.68 2314.30 32.50 2012-02-22 03:12:34.000 053 33378.72 375.73 2314.35 32.50 2012-02-22 03:12:35.000 053 33378.78 375.69 2314.33 32.50 2012-02-22 03:12:36.000 053 33378.74 375.71 2314.41 32.50 2012-02-22 03:12:37.000 053 33378.68 375.67 2314.30 32.50 2012-02-22 03:12:38.000 053 33378.71 375.65 2314.37 32.50 2012-02-22 03:12:39.000 053 33378.76 375.67 2314.36 32.50 2012-02-22 03:12:40.000 053 33378.72 375.66 2314.33 32.50 2012-02-22 03:12:41.000 053 33378.76 375.68 2314.33 32.50 2012-02-22 03:12:42.000 053 33378.71 375.69 2314.38 32.50 2012-02-22 03:12:43.000 053 33378.80 375.68 2314.39 32.50 2012-02-22 03:12:44.000 053 33378.73 375.64 2314.31 32.50 2012-02-22 03:12:45.000 053 33378.75 375.64 2314.30 32.50 2012-02-22 03:12:46.000 053 33378.78 375.68 2314.37 32.50 2012-02-22 03:12:47.000 053 33378.71 375.65 2314.36 32.50 2012-02-22 03:12:48.000 053 33378.72 375.64 2314.30 32.50 2012-02-22 03:12:48.000 053 33378.68 375.61 2314.36 32.50 2012-02-22 03:12:50.000 053 33378.75 375.65 2314.29 32.50 2012-02-22 03:12:51.000 053 33378.76 375.65 2314.32 32.50 2012-02-22 03:12:52.000 053 33378.77 375.64 2314.30 32.50 2012-02-22 03:12:53.000 053 33378.81 375.62 2314.36 32.50 2012-02-22 03:12:54.000 053 33378.80 375.65 2314.34 32.50 2012-02-22 03:12:55.000 053 33378.67 375.60 2314.41 32.50 2012-02-22 03:12:56.000 053 33378.81 375.61 2314.33 32.50 2012-02-22 03:12:57.000 053 33378.75 375.61 2314.32 32.50 2012-02-22 03:12:58.000 053 33378.81 375.61 2314.36 32.50 2012-02-22 03:12:59.000 053 33378.81 375.63 2314.28 32.50 2012-02-22 03:13:00.000 053 33378.70 375.64 2314.31 32.50 2012-02-22 03:13:01.000 053 33378.80 375.63 2314.29 32.50 2012-02-22 03:13:01.000 053 33378.71 375.61 2314.41 32.50 2012-02-22 03:13:03.000 053 33378.76 375.62 2314.41 32.50 2012-02-22 03:13:04.000 053 33378.83 375.61 2314.36 32.50 2012-02-22 03:13:05.000 053 33378.77 375.65 2314.36 32.50 2012-02-22 03:13:06.000 053 33378.84 375.63 2314.43 32.50 2012-02-22 03:13:07.000 053 33378.79 375.63 2314.40 32.50 2012-02-22 03:13:08.000 053 33378.73 375.61 2314.43 32.50 2012-02-22 03:13:09.000 053 33378.78 375.60 2314.39 32.50 2012-02-22 03:13:10.000 053 33378.69 375.67 2314.37 32.50 2012-02-22 03:13:11.000 053 33378.79 375.65 2314.34 32.50 2012-02-22 03:13:12.000 053 33378.76 375.67 2314.34 32.50 2012-02-22 03:13:13.000 053 33378.79 375.67 2314.32 32.50 2012-02-22 03:13:14.000 053 33378.67 375.68 2314.30 32.50 2012-02-22 03:13:15.000 053 33378.73 375.68 2314.34 32.50 2012-02-22 03:13:16.000 053 33378.74 375.61 2314.34 32.50 2012-02-22 03:13:17.000 053 33378.66 375.63 2314.38 32.50 2012-02-22 03:13:18.000 053 33378.65 375.60 2314.43 32.50 2012-02-22 03:13:19.000 053 33378.69 375.68 2314.39 32.50 2012-02-22 03:13:20.000 053 33378.71 375.65 2314.38 32.50 2012-02-22 03:13:21.000 053 33378.65 375.63 2314.43 32.50 2012-02-22 03:13:22.000 053 33378.76 375.64 2314.42 32.50 2012-02-22 03:13:23.000 053 33378.79 375.68 2314.43 32.50 2012-02-22 03:13:24.000 053 33378.69 375.63 2314.38 32.50 2012-02-22 03:13:25.000 053 33378.80 375.66 2314.39 32.50 2012-02-22 03:13:26.000 053 33378.79 375.67 2314.39 32.50 2012-02-22 03:13:27.000 053 33378.78 375.68 2314.37 32.50 2012-02-22 03:13:28.000 053 33378.82 375.65 2314.39 32.50 2012-02-22 03:13:29.000 053 33378.76 375.65 2314.45 32.50 2012-02-22 03:13:30.000 053 33378.76 375.65 2314.41 32.50 2012-02-22 03:13:31.000 053 33378.74 375.66 2314.41 32.50 2012-02-22 03:13:32.000 053 33378.78 375.66 2314.48 32.50 2012-02-22 03:13:33.000 053 33378.83 375.63 2314.48 32.50 2012-02-22 03:13:34.000 053 33378.81 375.65 2314.42 32.50 2012-02-22 03:13:35.000 053 33378.76 375.63 2314.38 32.50 2012-02-22 03:13:36.000 053 33378.78 375.64 2314.37 32.50 2012-02-22 03:13:37.000 053 33378.85 375.65 2314.41 32.50 2012-02-22 03:13:38.000 053 33378.82 375.65 2314.46 32.50 2012-02-22 03:13:39.000 053 33378.81 375.65 2314.41 32.50 2012-02-22 03:13:40.000 053 33378.77 375.61 2314.47 32.50 2012-02-22 03:13:41.000 053 33378.82 375.62 2314.48 32.50 2012-02-22 03:13:42.000 053 33378.80 375.63 2314.47 32.50 2012-02-22 03:13:42.000 053 33378.84 375.65 2314.39 32.50 2012-02-22 03:13:44.000 053 33378.88 375.65 2314.45 32.50 2012-02-22 03:13:45.000 053 33378.90 375.63 2314.45 32.50 2012-02-22 03:13:46.000 053 33378.90 375.64 2314.43 32.50 2012-02-22 03:13:47.000 053 33378.83 375.65 2314.43 32.50 2012-02-22 03:13:48.000 053 33378.92 375.59 2314.52 32.50 2012-02-22 03:13:49.000 053 33378.81 375.63 2314.51 32.50 2012-02-22 03:13:50.000 053 33378.83 375.63 2314.47 32.50 2012-02-22 03:13:51.000 053 33378.94 375.60 2314.41 32.50 2012-02-22 03:13:52.000 053 33378.84 375.63 2314.49 32.50 2012-02-22 03:13:53.000 053 33378.82 375.61 2314.57 32.50 2012-02-22 03:13:54.000 053 33378.83 375.59 2314.42 32.50 2012-02-22 03:13:55.000 053 33378.90 375.59 2314.54 32.50 2012-02-22 03:13:55.000 053 33378.89 375.61 2314.50 32.50 2012-02-22 03:13:57.000 053 33378.81 375.57 2314.43 32.50 2012-02-22 03:13:58.000 053 33378.91 375.58 2314.47 32.50 2012-02-22 03:13:59.000 053 33378.87 375.59 2314.57 32.50 2012-02-22 03:14:00.000 053 33378.78 375.62 2314.46 32.50 2012-02-22 03:14:01.000 053 33378.93 375.59 2314.52 32.50 2012-02-22 03:14:02.000 053 33378.87 375.61 2314.51 32.50 2012-02-22 03:14:03.000 053 33378.91 375.60 2314.46 32.50 2012-02-22 03:14:04.000 053 33378.88 375.60 2314.55 32.50 2012-02-22 03:14:05.000 053 33378.85 375.61 2314.51 32.50 2012-02-22 03:14:06.000 053 33378.78 375.62 2314.55 32.50 2012-02-22 03:14:07.000 053 33378.84 375.61 2314.50 32.50 2012-02-22 03:14:08.000 053 33378.82 375.62 2314.48 32.50 2012-02-22 03:14:09.000 053 33378.82 375.62 2314.45 32.50 2012-02-22 03:14:10.000 053 33378.85 375.64 2314.45 32.50 2012-02-22 03:14:11.000 053 33378.76 375.63 2314.55 32.50 2012-02-22 03:14:12.000 053 33378.79 375.60 2314.57 32.50 2012-02-22 03:14:13.000 053 33378.92 375.61 2314.60 32.50 2012-02-22 03:14:14.000 053 33378.86 375.64 2314.52 32.50 2012-02-22 03:14:15.000 053 33378.87 375.63 2314.58 32.50 2012-02-22 03:14:16.000 053 33378.85 375.67 2314.52 32.50 2012-02-22 03:14:17.000 053 33378.86 375.59 2314.53 32.50 2012-02-22 03:14:18.000 053 33378.87 375.66 2314.52 32.50 2012-02-22 03:14:19.000 053 33378.85 375.67 2314.47 32.50 2012-02-22 03:14:20.000 053 33378.85 375.64 2314.58 32.50 2012-02-22 03:14:21.000 053 33378.79 375.62 2314.55 32.50 2012-02-22 03:14:22.000 053 33378.87 375.65 2314.60 32.50 2012-02-22 03:14:23.000 053 33378.92 375.67 2314.60 32.50 2012-02-22 03:14:24.000 053 33378.84 375.67 2314.61 32.50 2012-02-22 03:14:25.000 053 33378.89 375.66 2314.60 32.50 2012-02-22 03:14:26.000 053 33378.81 375.62 2314.63 32.50 2012-02-22 03:14:27.000 053 33378.84 375.64 2314.61 32.50 2012-02-22 03:14:28.000 053 33378.86 375.66 2314.58 32.50 2012-02-22 03:14:29.000 053 33378.82 375.66 2314.55 32.50 2012-02-22 03:14:30.000 053 33378.81 375.66 2314.50 32.50 2012-02-22 03:14:31.000 053 33378.77 375.67 2314.46 32.50 2012-02-22 03:14:32.000 053 33378.96 375.64 2314.51 32.50 2012-02-22 03:14:33.000 053 33378.79 375.63 2314.50 32.50 2012-02-22 03:14:34.000 053 33378.81 375.66 2314.53 32.50 2012-02-22 03:14:35.000 053 33378.86 375.67 2314.63 32.50 2012-02-22 03:14:36.000 053 33378.75 375.65 2314.63 32.50 2012-02-22 03:14:36.000 053 33378.78 375.66 2314.58 32.50 2012-02-22 03:14:38.000 053 33378.79 375.67 2314.57 32.50 2012-02-22 03:14:39.000 053 33378.75 375.62 2314.57 32.50 2012-02-22 03:14:40.000 053 33378.82 375.63 2314.66 32.50 2012-02-22 03:14:41.000 053 33378.79 375.63 2314.61 32.50 2012-02-22 03:14:42.000 053 33378.80 375.66 2314.63 32.50 2012-02-22 03:14:43.000 053 33378.81 375.63 2314.63 32.50 2012-02-22 03:14:44.000 053 33378.74 375.61 2314.62 32.50 2012-02-22 03:14:45.000 053 33378.79 375.65 2314.66 32.50 2012-02-22 03:14:46.000 053 33378.81 375.61 2314.64 32.50 2012-02-22 03:14:47.000 053 33378.74 375.60 2314.54 32.50 2012-02-22 03:14:48.000 053 33378.76 375.61 2314.59 32.50 2012-02-22 03:14:49.000 053 33378.78 375.63 2314.62 32.50 2012-02-22 03:14:49.000 053 33378.71 375.65 2314.67 32.50 2012-02-22 03:14:51.000 053 33378.66 375.61 2314.57 32.50 2012-02-22 03:14:52.000 053 33378.72 375.62 2314.56 32.50 2012-02-22 03:14:53.000 053 33378.76 375.63 2314.67 32.50 2012-02-22 03:14:54.000 053 33378.72 375.60 2314.58 32.50 2012-02-22 03:14:55.000 053 33378.76 375.62 2314.55 32.50 2012-02-22 03:14:56.000 053 33378.72 375.61 2314.63 32.50 2012-02-22 03:14:57.000 053 33378.76 375.60 2314.58 32.50 2012-02-22 03:14:58.000 053 33378.72 375.61 2314.61 32.50 2012-02-22 03:14:59.000 053 33378.81 375.62 2314.60 32.50 2012-02-22 03:15:00.000 053 33378.77 375.64 2314.57 32.50 2012-02-22 03:15:01.000 053 33378.72 375.61 2314.66 32.50 2012-02-22 03:15:02.000 053 33378.79 375.62 2314.57 32.50 2012-02-22 03:15:03.000 053 33378.72 375.61 2314.56 32.50 2012-02-22 03:15:04.000 053 33378.71 375.64 2314.64 32.50 2012-02-22 03:15:05.000 053 33378.74 375.63 2314.67 32.50 2012-02-22 03:15:06.000 053 33378.71 375.64 2314.69 32.50 2012-02-22 03:15:07.000 053 33378.59 375.63 2314.60 32.50 2012-02-22 03:15:08.000 053 33378.74 375.64 2314.52 32.50 2012-02-22 03:15:09.000 053 33378.60 375.63 2314.57 32.50 2012-02-22 03:15:10.000 053 33378.69 375.62 2314.64 32.50 2012-02-22 03:15:11.000 053 33378.69 375.61 2314.68 32.50 2012-02-22 03:15:12.000 053 33378.62 375.63 2314.66 32.50 2012-02-22 03:15:13.000 053 33378.63 375.61 2314.60 32.50 2012-02-22 03:15:14.000 053 33378.72 375.61 2314.64 32.50 2012-02-22 03:15:15.000 053 33378.66 375.64 2314.66 32.50 2012-02-22 03:15:16.000 053 33378.66 375.63 2314.63 32.50 2012-02-22 03:15:17.000 053 33378.61 375.60 2314.61 32.50 2012-02-22 03:15:18.000 053 33378.66 375.59 2314.63 32.50 2012-02-22 03:15:19.000 053 33378.47 375.58 2314.70 32.50 2012-02-22 03:15:20.000 053 33378.68 375.58 2314.64 32.50 2012-02-22 03:15:21.000 053 33378.61 375.55 2314.70 32.50 2012-02-22 03:15:22.000 053 33378.65 375.58 2314.60 32.50 2012-02-22 03:15:23.000 053 33378.54 375.59 2314.71 32.50 2012-02-22 03:15:24.000 053 33378.68 375.58 2314.66 32.50 2012-02-22 03:15:25.000 053 33378.55 375.57 2314.70 32.50 2012-02-22 03:15:26.000 053 33378.54 375.64 2314.61 32.50 2012-02-22 03:15:27.000 053 33378.54 375.61 2314.65 32.50 2012-02-22 03:15:28.000 053 33378.53 375.59 2314.73 32.50 2012-02-22 03:15:29.000 053 33378.54 375.59 2314.68 32.50 2012-02-22 03:15:30.000 053 33378.56 375.57 2314.64 32.50 2012-02-22 03:15:30.000 053 33378.56 375.60 2314.63 32.50 2012-02-22 03:15:32.000 053 33378.63 375.63 2314.77 32.50 2012-02-22 03:15:33.000 053 33378.55 375.59 2314.77 32.50 2012-02-22 03:15:34.000 053 33378.54 375.58 2314.70 32.50 2012-02-22 03:15:35.000 053 33378.60 375.58 2314.75 32.50 2012-02-22 03:15:36.000 053 33378.56 375.63 2314.69 32.50 2012-02-22 03:15:37.000 053 33378.52 375.58 2314.74 32.50 2012-02-22 03:15:38.000 053 33378.60 375.53 2314.69 32.50 2012-02-22 03:15:39.000 053 33378.55 375.54 2314.76 32.50 2012-02-22 03:15:40.000 053 33378.60 375.59 2314.68 32.50 2012-02-22 03:15:41.000 053 33378.56 375.56 2314.79 32.50 2012-02-22 03:15:42.000 053 33378.44 375.54 2314.67 32.50 2012-02-22 03:15:43.000 053 33378.69 375.54 2314.60 32.50 2012-02-22 03:15:43.000 053 33378.53 375.56 2314.66 32.50 2012-02-22 03:15:45.000 053 33378.50 375.55 2314.67 32.50 2012-02-22 03:15:46.000 053 33378.60 375.58 2314.70 32.50 2012-02-22 03:15:47.000 053 33378.52 375.57 2314.70 32.50 2012-02-22 03:15:48.000 053 33378.51 375.61 2314.71 32.50 2012-02-22 03:15:49.000 053 33378.52 375.59 2314.67 32.50 2012-02-22 03:15:50.000 053 33378.56 375.54 2314.71 32.50 2012-02-22 03:15:51.000 053 33378.50 375.57 2314.70 32.50 2012-02-22 03:15:52.000 053 33378.60 375.55 2314.78 32.50 2012-02-22 03:15:53.000 053 33378.53 375.58 2314.79 32.50 2012-02-22 03:15:54.000 053 33378.63 375.56 2314.82 32.50 2012-02-22 03:15:55.000 053 33378.60 375.57 2314.68 32.50 2012-02-22 03:15:56.000 053 33378.51 375.57 2314.72 32.50 2012-02-22 03:15:57.000 053 33378.50 375.59 2314.75 32.50 2012-02-22 03:15:58.000 053 33378.47 375.60 2314.70 32.50 2012-02-22 03:15:59.000 053 33378.51 375.59 2314.80 32.50 2012-02-22 03:16:00.000 053 33378.54 375.58 2314.66 32.50 2012-02-22 03:16:01.000 053 33378.56 375.61 2314.78 32.50 2012-02-22 03:16:02.000 053 33378.57 375.59 2314.80 32.50 2012-02-22 03:16:03.000 053 33378.49 375.59 2314.77 32.50 2012-02-22 03:16:04.000 053 33378.56 375.63 2314.72 32.50 2012-02-22 03:16:05.000 053 33378.46 375.61 2314.78 32.50 2012-02-22 03:16:06.000 053 33378.54 375.61 2314.78 32.50 2012-02-22 03:16:07.000 053 33378.49 375.62 2314.77 32.50 2012-02-22 03:16:08.000 053 33378.53 375.64 2314.69 32.50 2012-02-22 03:16:09.000 053 33378.53 375.64 2314.68 32.50 2012-02-22 03:16:10.000 053 33378.59 375.67 2314.72 32.50 2012-02-22 03:16:11.000 053 33378.43 375.67 2314.75 32.50 2012-02-22 03:16:12.000 053 33378.52 375.58 2314.80 32.50 2012-02-22 03:16:13.000 053 33378.49 375.66 2314.85 32.50 2012-02-22 03:16:14.000 053 33378.46 375.67 2314.80 32.50 2012-02-22 03:16:15.000 053 33378.51 375.63 2314.80 32.50 2012-02-22 03:16:16.000 053 33378.48 375.66 2314.76 32.50 2012-02-22 03:16:17.000 053 33378.53 375.67 2314.88 32.50 2012-02-22 03:16:18.000 053 33378.59 375.65 2314.76 32.50 2012-02-22 03:16:19.000 053 33378.48 375.68 2314.84 32.50 2012-02-22 03:16:20.000 053 33378.49 375.71 2314.86 32.50 2012-02-22 03:16:21.000 053 33378.50 375.69 2314.82 32.50 2012-02-22 03:16:22.000 053 33378.41 375.65 2314.81 32.50 2012-02-22 03:16:23.000 053 33378.33 375.71 2314.77 32.50 2012-02-22 03:16:24.000 053 33378.34 375.68 2314.82 32.50 2012-02-22 03:16:24.000 053 33378.46 375.71 2314.83 32.50 2012-02-22 03:16:26.000 053 33378.42 375.71 2314.82 32.50 2012-02-22 03:16:27.000 053 33378.38 375.71 2314.78 32.50 2012-02-22 03:16:28.000 053 33378.41 375.75 2314.74 32.50 2012-02-22 03:16:29.000 053 33378.40 375.74 2314.73 32.50 2012-02-22 03:16:30.000 053 33378.41 375.75 2314.81 32.50 2012-02-22 03:16:31.000 053 33378.38 375.71 2314.78 32.50 2012-02-22 03:16:32.000 053 33378.37 375.74 2314.79 32.50 2012-02-22 03:16:33.000 053 33378.28 375.71 2314.82 32.50 2012-02-22 03:16:34.000 053 33378.35 375.74 2314.77 32.50 2012-02-22 03:16:35.000 053 33378.47 375.75 2314.88 32.50 2012-02-22 03:16:36.000 053 33378.42 375.73 2314.80 32.50 2012-02-22 03:16:37.000 053 33378.32 375.75 2314.86 32.50 2012-02-22 03:16:37.000 053 33378.37 375.76 2314.80 32.50 2012-02-22 03:16:39.000 053 33378.38 375.75 2314.84 32.50 2012-02-22 03:16:40.000 053 33378.40 375.75 2314.85 32.50 2012-02-22 03:16:41.000 053 33378.38 375.77 2314.83 32.50 2012-02-22 03:16:42.000 053 33378.28 375.74 2314.91 32.50 2012-02-22 03:16:43.000 053 33378.42 375.77 2314.81 32.50 2012-02-22 03:16:44.000 053 33378.35 375.76 2314.91 32.50 2012-02-22 03:16:45.000 053 33378.34 375.78 2314.86 32.50 2012-02-22 03:16:46.000 053 33378.33 375.77 2314.82 32.50 2012-02-22 03:16:47.000 053 33378.32 375.75 2314.91 32.50 2012-02-22 03:16:48.000 053 33378.35 375.78 2314.80 32.50 2012-02-22 03:16:49.000 053 33378.33 375.79 2314.94 32.50 2012-02-22 03:16:50.000 053 33378.40 375.80 2314.88 32.50 2012-02-22 03:16:51.000 053 33378.38 375.79 2314.89 32.50 2012-02-22 03:16:52.000 053 33378.40 375.82 2314.91 32.50 2012-02-22 03:16:53.000 053 33378.34 375.79 2314.95 32.50 2012-02-22 03:16:54.000 053 33378.35 375.79 2314.89 32.50 2012-02-22 03:16:55.000 053 33378.31 375.76 2314.94 32.50 2012-02-22 03:16:56.000 053 33378.47 375.82 2314.90 32.50 2012-02-22 03:16:57.000 053 33378.32 375.79 2314.95 32.50 2012-02-22 03:16:58.000 053 33378.32 375.82 2314.93 32.50 2012-02-22 03:16:59.000 053 33378.39 375.82 2314.95 32.50 2012-02-22 03:17:00.000 053 33378.33 375.84 2314.94 32.50 2012-02-22 03:17:01.000 053 33378.35 375.84 2314.99 32.50 2012-02-22 03:17:02.000 053 33378.36 375.84 2314.91 32.50 2012-02-22 03:17:03.000 053 33378.33 375.86 2314.88 32.50 2012-02-22 03:17:04.000 053 33378.37 375.83 2314.90 32.50 2012-02-22 03:17:05.000 053 33378.38 375.83 2314.88 32.50 2012-02-22 03:17:06.000 053 33378.35 375.80 2314.92 32.50 2012-02-22 03:17:07.000 053 33378.31 375.79 2315.01 32.50 2012-02-22 03:17:08.000 053 33378.44 375.85 2314.89 32.50 2012-02-22 03:17:09.000 053 33378.38 375.80 2314.92 32.50 2012-02-22 03:17:10.000 053 33378.36 375.83 2314.98 32.50 2012-02-22 03:17:11.000 053 33378.45 375.85 2314.95 32.50 2012-02-22 03:17:12.000 053 33378.40 375.83 2314.94 32.50 2012-02-22 03:17:13.000 053 33378.48 375.85 2314.89 32.50 2012-02-22 03:17:14.000 053 33378.45 375.84 2314.95 32.50 2012-02-22 03:17:15.000 053 33378.38 375.83 2314.91 32.50 2012-02-22 03:17:16.000 053 33378.49 375.84 2314.89 32.50 2012-02-22 03:17:17.000 053 33378.51 375.87 2314.90 32.50 2012-02-22 03:17:18.000 053 33378.55 375.95 2314.88 32.50 2012-02-22 03:17:18.000 053 33378.43 375.90 2314.87 32.50 2012-02-22 03:17:20.000 053 33378.53 375.88 2314.92 32.50 2012-02-22 03:17:21.000 053 33378.48 375.86 2314.89 32.50 2012-02-22 03:17:22.000 053 33378.51 375.93 2314.99 32.50 2012-02-22 03:17:23.000 053 33378.58 375.90 2314.94 32.50 2012-02-22 03:17:24.000 053 33378.49 375.93 2314.81 32.50 2012-02-22 03:17:25.000 053 33378.60 375.90 2314.99 32.50 2012-02-22 03:17:26.000 053 33378.56 375.90 2314.96 32.50 2012-02-22 03:17:27.000 053 33378.52 375.88 2314.89 32.50 2012-02-22 03:17:28.000 053 33378.59 375.93 2314.97 32.50 2012-02-22 03:17:29.000 053 33378.66 375.92 2314.94 32.50 2012-02-22 03:17:30.000 053 33378.64 375.97 2314.85 32.50 2012-02-22 03:17:31.000 053 33378.49 375.92 2314.82 32.50 2012-02-22 03:17:31.000 053 33378.72 376.00 2314.86 32.50 2012-02-22 03:17:33.000 053 33378.59 375.98 2314.84 32.50 2012-02-22 03:17:34.000 053 33378.53 375.95 2314.92 32.50 2012-02-22 03:17:35.000 053 33378.70 375.96 2314.86 32.50 2012-02-22 03:17:36.000 053 33378.69 375.96 2314.86 32.50 2012-02-22 03:17:37.000 053 33378.63 375.96 2314.84 32.50 2012-02-22 03:17:38.000 053 33378.63 375.96 2314.91 32.50 2012-02-22 03:17:39.000 053 33378.62 375.95 2314.86 32.50 2012-02-22 03:17:40.000 053 33378.69 375.98 2314.88 32.50 2012-02-22 03:17:41.000 053 33378.69 376.02 2314.87 32.50 2012-02-22 03:17:42.000 053 33378.59 375.98 2314.78 32.50 2012-02-22 03:17:43.000 053 33378.68 376.06 2314.88 32.50 2012-02-22 03:17:44.000 053 33378.72 376.03 2314.89 32.50 2012-02-22 03:17:45.000 053 33378.66 376.03 2314.85 32.50 2012-02-22 03:17:46.000 053 33378.67 376.03 2314.89 32.50 2012-02-22 03:17:47.000 053 33378.72 376.04 2314.89 32.50 2012-02-22 03:17:48.000 053 33378.61 376.06 2314.89 32.50 2012-02-22 03:17:49.000 053 33378.69 376.04 2314.78 32.50 2012-02-22 03:17:50.000 053 33378.66 376.11 2314.91 32.50 2012-02-22 03:17:51.000 053 33378.56 376.11 2314.87 32.50 2012-02-22 03:17:52.000 053 33378.68 376.08 2314.84 32.50 2012-02-22 03:17:53.000 053 33378.71 376.09 2314.82 32.50 2012-02-22 03:17:54.000 053 33378.63 376.13 2314.99 32.50 2012-02-22 03:17:55.000 053 33378.62 376.12 2314.93 32.50 2012-02-22 03:17:56.000 053 33378.62 376.12 2314.83 32.50 2012-02-22 03:17:57.000 053 33378.71 376.09 2314.80 32.50 2012-02-22 03:17:58.000 053 33378.71 376.11 2314.90 32.50 2012-02-22 03:17:59.000 053 33378.67 376.13 2314.98 32.50 2012-02-22 03:18:00.000 053 33378.70 376.12 2314.82 32.50 2012-02-22 03:18:01.000 053 33378.83 376.15 2314.90 32.50 2012-02-22 03:18:02.000 053 33378.69 376.10 2314.93 32.50 2012-02-22 03:18:03.000 053 33378.74 376.11 2314.93 32.50 2012-02-22 03:18:04.000 053 33378.66 376.13 2314.92 32.50 2012-02-22 03:18:05.000 053 33378.72 376.15 2314.93 32.50 2012-02-22 03:18:06.000 053 33378.64 376.13 2314.94 32.50 2012-02-22 03:18:07.000 053 33378.70 376.17 2314.92 32.50 2012-02-22 03:18:08.000 053 33378.65 376.14 2314.89 32.50 2012-02-22 03:18:09.000 053 33378.68 376.13 2314.95 32.50 2012-02-22 03:18:10.000 053 33378.66 376.15 2314.87 32.50 2012-02-22 03:18:11.000 053 33378.75 376.18 2314.95 32.50 2012-02-22 03:18:12.000 053 33378.73 376.17 2314.99 32.50 2012-02-22 03:18:12.000 053 33378.69 376.14 2314.95 32.50 2012-02-22 03:18:14.000 053 33378.68 376.16 2314.94 32.50 2012-02-22 03:18:15.000 053 33378.65 376.18 2314.97 32.50 2012-02-22 03:18:16.000 053 33378.72 376.19 2315.01 32.50 2012-02-22 03:18:17.000 053 33378.75 376.25 2314.90 32.50 2012-02-22 03:18:18.000 053 33378.71 376.23 2314.89 32.50 2012-02-22 03:18:19.000 053 33378.70 376.23 2315.05 32.49 2012-02-22 03:18:20.000 053 33378.79 376.20 2315.01 32.50 2012-02-22 03:18:21.000 053 33378.80 376.25 2314.97 32.50 2012-02-22 03:18:22.000 053 33378.86 376.23 2314.98 32.50 2012-02-22 03:18:23.000 053 33378.81 376.23 2315.02 32.50 2012-02-22 03:18:24.000 053 33378.81 376.22 2314.99 32.50 2012-02-22 03:18:25.000 053 33378.82 376.31 2314.94 32.50 2012-02-22 03:18:25.000 053 33378.75 376.29 2314.96 32.50 2012-02-22 03:18:27.000 053 33378.74 376.27 2314.99 32.50 2012-02-22 03:18:28.000 053 33378.82 376.32 2314.95 32.50 2012-02-22 03:18:29.000 053 33378.89 376.28 2315.03 32.50 2012-02-22 03:18:30.000 053 33378.84 376.28 2314.92 32.50 2012-02-22 03:18:31.000 053 33378.79 376.33 2315.09 32.50 2012-02-22 03:18:32.000 053 33378.83 376.28 2315.00 32.50 2012-02-22 03:18:33.000 053 33378.82 376.31 2314.98 32.50 2012-02-22 03:18:34.000 053 33378.75 376.34 2314.99 32.50 2012-02-22 03:18:35.000 053 33378.90 376.34 2314.99 32.50 2012-02-22 03:18:36.000 053 33378.84 376.35 2314.91 32.50 2012-02-22 03:18:37.000 053 33378.87 376.33 2314.98 32.50 2012-02-22 03:18:38.000 053 33378.74 376.39 2314.89 32.49 2012-02-22 03:18:39.000 053 33378.82 376.37 2314.85 32.50 2012-02-22 03:18:40.000 053 33378.82 376.35 2314.99 32.49 2012-02-22 03:18:41.000 053 33378.79 376.41 2315.04 32.50 2012-02-22 03:18:42.000 053 33378.71 376.40 2314.95 32.49 2012-02-22 03:18:43.000 053 33378.82 376.39 2314.94 32.49 2012-02-22 03:18:44.000 053 33378.93 376.39 2315.00 32.49 2012-02-22 03:18:45.000 053 33378.82 376.37 2314.97 32.50 2012-02-22 03:18:46.000 053 33378.82 376.48 2314.99 32.50 2012-02-22 03:18:47.000 053 33378.78 376.45 2314.94 32.49 2012-02-22 03:18:48.000 053 33378.83 376.40 2314.93 32.49 2012-02-22 03:18:49.000 053 33378.86 376.48 2314.93 32.49 2012-02-22 03:18:50.000 053 33378.78 376.43 2314.95 32.49 2012-02-22 03:18:51.000 053 33378.76 376.48 2314.98 32.49 2012-02-22 03:18:52.000 053 33378.81 376.48 2315.03 32.49 2012-02-22 03:18:53.000 053 33378.84 376.47 2315.03 32.49 2012-02-22 03:18:54.000 053 33378.80 376.46 2314.97 32.49 2012-02-22 03:18:55.000 053 33378.75 376.51 2315.10 32.49 2012-02-22 03:18:56.000 053 33378.93 376.54 2315.02 32.49 2012-02-22 03:18:57.000 053 33378.80 376.53 2314.98 32.50 2012-02-22 03:18:58.000 053 33378.89 376.52 2315.02 32.49 2012-02-22 03:18:59.000 053 33378.86 376.50 2314.99 32.49 2012-02-22 03:19:00.000 053 33378.80 376.60 2315.07 32.49 2012-02-22 03:19:01.000 053 33378.85 376.56 2315.01 32.49 2012-02-22 03:19:02.000 053 33378.82 376.58 2314.98 32.49 2012-02-22 03:19:03.000 053 33378.76 376.59 2314.95 32.49 2012-02-22 03:19:04.000 053 33378.91 376.58 2314.99 32.49 2012-02-22 03:19:05.000 053 33378.89 376.62 2315.03 32.49 2012-02-22 03:19:06.000 053 33378.91 376.62 2314.95 32.49 2012-02-22 03:19:06.000 053 33378.92 376.62 2315.10 32.49 2012-02-22 03:19:08.000 053 33378.88 376.59 2314.98 32.49 2012-02-22 03:19:09.000 053 33378.91 376.59 2315.04 32.49 2012-02-22 03:19:10.000 053 33378.93 376.64 2315.09 32.50 2012-02-22 03:19:11.000 053 33378.93 376.66 2314.97 32.49 2012-02-22 03:19:12.000 053 33378.96 376.62 2315.00 32.50 2012-02-22 03:19:13.000 053 33378.90 376.65 2315.09 32.49 2012-02-22 03:19:14.000 053 33378.87 376.65 2315.11 32.49 2012-02-22 03:19:15.000 053 33378.91 376.63 2315.04 32.49 2012-02-22 03:19:16.000 053 33379.00 376.67 2314.99 32.49 2012-02-22 03:19:17.000 053 33379.00 376.69 2315.03 32.49 2012-02-22 03:19:18.000 053 33379.01 376.68 2315.11 32.49 2012-02-22 03:19:19.000 053 33378.88 376.72 2315.01 32.49 2012-02-22 03:19:19.000 053 33379.05 376.70 2315.09 32.49 2012-02-22 03:19:21.000 053 33378.92 376.66 2315.09 32.49 2012-02-22 03:19:22.000 053 33378.98 376.75 2315.04 32.49 2012-02-22 03:19:23.000 053 33379.00 376.71 2315.04 32.49 2012-02-22 03:19:24.000 053 33378.94 376.72 2315.04 32.49 2012-02-22 03:19:25.000 053 33378.91 376.75 2314.99 32.49 2012-02-22 03:19:26.000 053 33378.97 376.78 2315.07 32.49 2012-02-22 03:19:27.000 053 33378.90 376.79 2315.06 32.49 2012-02-22 03:19:28.000 053 33378.94 376.77 2315.12 32.49 2012-02-22 03:19:29.000 053 33378.87 376.77 2315.04 32.49 2012-02-22 03:19:30.000 053 33378.97 376.80 2315.10 32.49 2012-02-22 03:19:31.000 053 33378.90 376.79 2315.04 32.49 2012-02-22 03:19:32.000 053 33379.02 376.87 2315.10 32.49 2012-02-22 03:19:33.000 053 33378.90 376.84 2315.09 32.49 2012-02-22 03:19:34.000 053 33378.93 376.86 2315.10 32.49 2012-02-22 03:19:35.000 053 33379.03 376.85 2315.11 32.49 2012-02-22 03:19:36.000 053 33379.02 376.89 2315.09 32.49 2012-02-22 03:19:37.000 053 33378.99 376.93 2315.13 32.49 2012-02-22 03:19:38.000 053 33378.92 376.92 2315.20 32.49 2012-02-22 03:19:39.000 053 33378.99 376.93 2315.14 32.49 2012-02-22 03:19:40.000 053 33378.94 376.88 2315.13 32.49 2012-02-22 03:19:41.000 053 33378.97 376.92 2315.20 32.49 2012-02-22 03:19:42.000 053 33378.96 376.93 2315.18 32.49 2012-02-22 03:19:43.000 053 33378.90 376.97 2315.14 32.49 2012-02-22 03:19:44.000 053 33378.92 376.97 2315.17 32.49 2012-02-22 03:19:45.000 053 33378.90 376.99 2315.14 32.49 2012-02-22 03:19:46.000 053 33378.96 376.97 2315.17 32.49 2012-02-22 03:19:47.000 053 33378.88 376.97 2315.19 32.49 2012-02-22 03:19:48.000 053 33378.94 377.00 2315.17 32.49 2012-02-22 03:19:49.000 053 33378.87 376.99 2315.14 32.49 2012-02-22 03:19:50.000 053 33378.89 377.04 2315.16 32.49 2012-02-22 03:19:51.000 053 33378.94 377.03 2315.17 32.49 2012-02-22 03:19:52.000 053 33378.90 377.06 2315.15 32.49 2012-02-22 03:19:53.000 053 33378.93 377.06 2315.20 32.49 2012-02-22 03:19:54.000 053 33378.81 376.98 2315.20 32.49 2012-02-22 03:19:55.000 053 33378.89 377.05 2315.10 32.49 2012-02-22 03:19:56.000 053 33378.85 377.02 2315.19 32.49 2012-02-22 03:19:57.000 053 33378.86 377.04 2315.22 32.49 2012-02-22 03:19:58.000 053 33378.90 377.10 2315.15 32.49 2012-02-22 03:19:59.000 053 33378.87 377.07 2315.16 32.49 2012-02-22 03:20:00.000 053 33378.86 377.07 2315.21 32.49 2012-02-22 03:20:00.000 053 33378.93 377.11 2315.21 32.49 2012-02-22 03:20:02.000 053 33378.95 377.08 2315.29 32.49 2012-02-22 03:20:03.000 053 33378.86 377.08 2315.21 32.49 2012-02-22 03:20:04.000 053 33378.95 377.13 2315.27 32.49 2012-02-22 03:20:05.000 053 33378.93 377.10 2315.31 32.49 2012-02-22 03:20:06.000 053 33378.92 377.13 2315.23 32.49 2012-02-22 03:20:07.000 053 33378.88 377.06 2315.26 32.49 2012-02-22 03:20:08.000 053 33378.96 377.15 2315.23 32.49 2012-02-22 03:20:09.000 053 33378.90 377.10 2315.28 32.49 2012-02-22 03:20:10.000 053 33378.92 377.14 2315.27 32.49 2012-02-22 03:20:11.000 053 33378.87 377.17 2315.41 32.49 2012-02-22 03:20:12.000 053 33378.87 377.17 2315.26 32.49 2012-02-22 03:20:13.000 053 33378.86 377.19 2315.34 32.49 2012-02-22 03:20:13.000 053 33378.90 377.17 2315.34 32.49 2012-02-22 03:20:15.000 053 33378.86 377.16 2315.30 32.49 2012-02-22 03:20:16.000 053 33378.99 377.17 2315.24 32.49 2012-02-22 03:20:17.000 053 33378.91 377.15 2315.34 32.49 2012-02-22 03:20:18.000 053 33378.90 377.19 2315.32 32.49 2012-02-22 03:20:19.000 053 33378.89 377.24 2315.24 32.49 2012-02-22 03:20:20.000 053 33378.86 377.20 2315.32 32.49 2012-02-22 03:20:21.000 053 33379.00 377.22 2315.24 32.49 2012-02-22 03:20:22.000 053 33378.90 377.20 2315.30 32.49 2012-02-22 03:20:23.000 053 33378.92 377.25 2315.32 32.49 2012-02-22 03:20:24.000 053 33378.96 377.26 2315.24 32.49 2012-02-22 03:20:25.000 053 33379.03 377.29 2315.20 32.49 2012-02-22 03:20:26.000 053 33378.84 377.28 2315.22 32.49 2012-02-22 03:20:27.000 053 33379.10 377.32 2315.32 32.49 2012-02-22 03:20:28.000 053 33378.90 377.31 2315.26 32.49 2012-02-22 03:20:29.000 053 33378.96 377.29 2315.26 32.49 2012-02-22 03:20:30.000 053 33379.03 377.31 2315.34 32.49 2012-02-22 03:20:31.000 053 33378.93 377.35 2315.35 32.49 2012-02-22 03:20:32.000 053 33378.94 377.37 2315.18 32.49 2012-02-22 03:20:33.000 053 33378.94 377.36 2315.30 32.49 2012-02-22 03:20:34.000 053 33378.98 377.38 2315.34 32.49 2012-02-22 03:20:35.000 053 33378.95 377.35 2315.26 32.49 2012-02-22 03:20:36.000 053 33379.01 377.41 2315.24 32.49 2012-02-22 03:20:37.000 053 33379.00 377.38 2315.28 32.49 2012-02-22 03:20:38.000 053 33379.03 377.44 2315.30 32.49 2012-02-22 03:20:39.000 053 33378.94 377.45 2315.30 32.49 2012-02-22 03:20:40.000 053 33378.86 377.44 2315.28 32.49 2012-02-22 03:20:41.000 053 33378.96 377.40 2315.28 32.49 2012-02-22 03:20:42.000 053 33378.90 377.41 2315.22 32.49 2012-02-22 03:20:43.000 053 33379.03 377.42 2315.32 32.49 2012-02-22 03:20:44.000 053 33378.90 377.49 2315.24 32.49 2012-02-22 03:20:45.000 053 33378.99 377.47 2315.39 32.49 2012-02-22 03:20:46.000 053 33379.03 377.48 2315.35 32.49 2012-02-22 03:20:47.000 053 33378.97 377.49 2315.32 32.49 2012-02-22 03:20:48.000 053 33379.10 377.51 2315.32 32.49 2012-02-22 03:20:49.000 053 33379.02 377.52 2315.37 32.49 2012-02-22 03:20:50.000 053 33379.06 377.49 2315.32 32.49 2012-02-22 03:20:51.000 053 33379.13 377.54 2315.38 32.49 2012-02-22 03:20:52.000 053 33379.02 377.52 2315.36 32.49 2012-02-22 03:20:53.000 053 33379.09 377.59 2315.29 32.49 2012-02-22 03:20:54.000 053 33379.14 377.57 2315.35 32.49 2012-02-22 03:20:54.000 053 33379.06 377.57 2315.39 32.49 2012-02-22 03:20:56.000 053 33379.09 377.60 2315.35 32.49 2012-02-22 03:20:57.000 053 33379.12 377.61 2315.38 32.49 2012-02-22 03:20:58.000 053 33379.04 377.58 2315.39 32.49 2012-02-22 03:20:59.000 053 33379.05 377.60 2315.42 32.49 2012-02-22 03:21:00.000 053 33379.00 377.63 2315.31 32.49 2012-02-22 03:21:01.000 053 33379.11 377.61 2315.33 32.49 2012-02-22 03:21:02.000 053 33379.07 377.64 2315.35 32.49 2012-02-22 03:21:03.000 053 33379.07 377.65 2315.38 32.49 2012-02-22 03:21:04.000 053 33379.02 377.62 2315.36 32.49 2012-02-22 03:21:05.000 053 33379.03 377.67 2315.42 32.49 2012-02-22 03:21:06.000 053 33379.11 377.65 2315.39 32.49 2012-02-22 03:21:07.000 053 33379.12 377.66 2315.45 32.49 2012-02-22 03:21:07.000 053 33379.04 377.68 2315.35 32.49 2012-02-22 03:21:09.000 053 33379.09 377.65 2315.39 32.49 2012-02-22 03:21:10.000 053 33379.06 377.69 2315.40 32.49 2012-02-22 03:21:11.000 053 33379.13 377.69 2315.39 32.49 2012-02-22 03:21:12.000 053 33379.04 377.69 2315.33 32.49 2012-02-22 03:21:13.000 053 33379.05 377.69 2315.44 32.49 2012-02-22 03:21:14.000 053 33379.07 377.73 2315.36 32.49 2012-02-22 03:21:15.000 053 33379.17 377.77 2315.41 32.49 2012-02-22 03:21:16.000 053 33379.11 377.75 2315.35 32.49 2012-02-22 03:21:17.000 053 33379.04 377.78 2315.47 32.49 2012-02-22 03:21:18.000 053 33379.04 377.71 2315.44 32.49 2012-02-22 03:21:19.000 053 33379.09 377.76 2315.44 32.49 2012-02-22 03:21:20.000 053 33379.07 377.80 2315.32 32.49 2012-02-22 03:21:21.000 053 33379.09 377.76 2315.47 32.49 2012-02-22 03:21:22.000 053 33379.08 377.71 2315.48 32.49 2012-02-22 03:21:23.000 053 33379.08 377.79 2315.43 32.49 2012-02-22 03:21:24.000 053 33379.20 377.77 2315.35 32.49 2012-02-22 03:21:25.000 053 33379.03 377.80 2315.43 32.49 2012-02-22 03:21:26.000 053 33379.04 377.83 2315.36 32.49 2012-02-22 03:21:27.000 053 33379.03 377.80 2315.47 32.49 2012-02-22 03:21:28.000 053 33379.02 377.87 2315.43 32.49 2012-02-22 03:21:29.000 053 33379.12 377.79 2315.45 32.49 2012-02-22 03:21:30.000 053 33379.17 377.85 2315.36 32.49 2012-02-22 03:21:31.000 053 33379.10 377.83 2315.40 32.49 2012-02-22 03:21:32.000 053 33379.02 377.82 2315.35 32.49 2012-02-22 03:21:33.000 053 33379.11 377.88 2315.41 32.49 2012-02-22 03:21:34.000 053 33379.04 377.86 2315.34 32.49 2012-02-22 03:21:35.000 053 33379.07 377.88 2315.50 32.49 2012-02-22 03:21:36.000 053 33379.07 377.88 2315.40 32.49 2012-02-22 03:21:37.000 053 33379.08 377.90 2315.38 32.49 2012-02-22 03:21:38.000 053 33379.10 377.92 2315.44 32.49 2012-02-22 03:21:39.000 053 33378.96 377.90 2315.42 32.49 2012-02-22 03:21:40.000 053 33379.03 377.88 2315.44 32.49 2012-02-22 03:21:41.000 053 33379.06 377.91 2315.47 32.49 2012-02-22 03:21:42.000 053 33379.00 377.95 2315.46 32.49 2012-02-22 03:21:43.000 053 33378.89 377.98 2315.50 32.49 2012-02-22 03:21:44.000 053 33379.04 377.96 2315.41 32.49 2012-02-22 03:21:45.000 053 33379.06 377.97 2315.51 32.49 2012-02-22 03:21:46.000 053 33379.00 377.99 2315.45 32.49 2012-02-22 03:21:47.000 053 33378.97 377.99 2315.42 32.49 2012-02-22 03:21:48.000 053 33379.02 378.04 2315.45 32.49 2012-02-22 03:21:48.000 053 33378.97 378.02 2315.44 32.49 2012-02-22 03:21:50.000 053 33379.03 378.04 2315.53 32.49 2012-02-22 03:21:51.000 053 33379.00 378.04 2315.46 32.49 2012-02-22 03:21:52.000 053 33378.99 378.00 2315.42 32.49 2012-02-22 03:21:53.000 053 33379.09 378.06 2315.53 32.49 2012-02-22 03:21:54.000 053 33379.02 378.08 2315.55 32.49 2012-02-22 03:21:55.000 053 33378.98 378.09 2315.47 32.49 2012-02-22 03:21:56.000 053 33379.04 378.07 2315.48 32.49 2012-02-22 03:21:57.000 053 33379.03 378.07 2315.45 32.49 2012-02-22 03:21:58.000 053 33379.06 378.07 2315.46 32.49 2012-02-22 03:21:59.000 053 33379.06 378.07 2315.49 32.49 2012-02-22 03:22:00.000 053 33378.99 378.13 2315.44 32.49 2012-02-22 03:22:01.000 053 33379.06 378.13 2315.49 32.49 2012-02-22 03:22:01.000 053 33379.07 378.13 2315.53 32.49 2012-02-22 03:22:03.000 053 33379.09 378.10 2315.50 32.49 2012-02-22 03:22:04.000 053 33379.14 378.13 2315.57 32.49 2012-02-22 03:22:05.000 053 33379.11 378.12 2315.47 32.49 2012-02-22 03:22:06.000 053 33379.15 378.17 2315.49 32.49 2012-02-22 03:22:07.000 053 33379.07 378.15 2315.48 32.49 2012-02-22 03:22:08.000 053 33379.20 378.16 2315.45 32.49 2012-02-22 03:22:09.000 053 33379.14 378.16 2315.51 32.49 2012-02-22 03:22:10.000 053 33379.21 378.21 2315.51 32.49 2012-02-22 03:22:11.000 053 33379.20 378.16 2315.45 32.49 2012-02-22 03:22:12.000 053 33379.18 378.23 2315.45 32.49 2012-02-22 03:22:13.000 053 33379.24 378.25 2315.54 32.49 2012-02-22 03:22:14.000 053 33379.14 378.24 2315.44 32.49 2012-02-22 03:22:15.000 053 33379.14 378.24 2315.49 32.49 2012-02-22 03:22:16.000 053 33379.18 378.25 2315.45 32.49 2012-02-22 03:22:17.000 053 33379.15 378.24 2315.52 32.49 2012-02-22 03:22:18.000 053 33379.25 378.25 2315.51 32.49 2012-02-22 03:22:19.000 053 33379.22 378.25 2315.42 32.49 2012-02-22 03:22:20.000 053 33379.17 378.22 2315.48 32.49 2012-02-22 03:22:21.000 053 33379.17 378.29 2315.36 32.49 2012-02-22 03:22:22.000 053 33379.15 378.27 2315.42 32.49 2012-02-22 03:22:23.000 053 33379.23 378.28 2315.49 32.49 2012-02-22 03:22:24.000 053 33379.19 378.31 2315.47 32.49 2012-02-22 03:22:25.000 053 33379.25 378.27 2315.47 32.49 2012-02-22 03:22:26.000 053 33379.11 378.28 2315.44 32.49 2012-02-22 03:22:27.000 053 33379.18 378.34 2315.42 32.49 2012-02-22 03:22:28.000 053 33379.30 378.33 2315.40 32.49 2012-02-22 03:22:29.000 053 33379.30 378.30 2315.50 32.49 2012-02-22 03:22:30.000 053 33379.24 378.29 2315.50 32.49 2012-02-22 03:22:31.000 053 33379.25 378.31 2315.50 32.49 2012-02-22 03:22:32.000 053 33379.22 378.33 2315.45 32.49 2012-02-22 03:22:33.000 053 33379.26 378.38 2315.43 32.49 2012-02-22 03:22:34.000 053 33379.22 378.37 2315.50 32.49 2012-02-22 03:22:35.000 053 33379.28 378.30 2315.50 32.49 2012-02-22 03:22:36.000 053 33379.28 378.34 2315.50 32.49 2012-02-22 03:22:37.000 053 33379.23 378.35 2315.50 32.49 2012-02-22 03:22:38.000 053 33379.31 378.35 2315.41 32.49 2012-02-22 03:22:39.000 053 33379.28 378.37 2315.50 32.49 2012-02-22 03:22:40.000 053 33379.34 378.36 2315.45 32.49 2012-02-22 03:22:41.000 053 33379.31 378.38 2315.48 32.49 2012-02-22 03:22:42.000 053 33379.27 378.38 2315.45 32.49 2012-02-22 03:22:42.000 053 33379.29 378.34 2315.45 32.49 2012-02-22 03:22:44.000 053 33379.29 378.39 2315.51 32.49 2012-02-22 03:22:45.000 053 33379.30 378.37 2315.45 32.49 2012-02-22 03:22:46.000 053 33379.33 378.35 2315.47 32.49 2012-02-22 03:22:47.000 053 33379.34 378.38 2315.41 32.49 2012-02-22 03:22:48.000 053 33379.31 378.38 2315.47 32.49 2012-02-22 03:22:49.000 053 33379.34 378.40 2315.49 32.49 2012-02-22 03:22:50.000 053 33379.38 378.39 2315.51 32.49 2012-02-22 03:22:51.000 053 33379.39 378.41 2315.47 32.49 2012-02-22 03:22:52.000 053 33379.31 378.39 2315.54 32.49 2012-02-22 03:22:53.000 053 33379.30 378.38 2315.47 32.49 2012-02-22 03:22:54.000 053 33379.32 378.44 2315.56 32.49 2012-02-22 03:22:55.000 053 33379.37 378.41 2315.48 32.49 2012-02-22 03:22:55.000 053 33379.39 378.38 2315.49 32.49 2012-02-22 03:22:57.000 053 33379.33 378.41 2315.47 32.49 2012-02-22 03:22:58.000 053 33379.39 378.45 2315.42 32.49 2012-02-22 03:22:59.000 053 33379.39 378.44 2315.49 32.49 2012-02-22 03:23:00.000 053 33379.40 378.43 2315.51 32.49 2012-02-22 03:23:01.000 053 33379.27 378.44 2315.51 32.49 2012-02-22 03:23:02.000 053 33379.46 378.42 2315.53 32.49 2012-02-22 03:23:03.000 053 33379.32 378.44 2315.46 32.49 2012-02-22 03:23:04.000 053 33379.40 378.45 2315.36 32.49 2012-02-22 03:23:05.000 053 33379.39 378.44 2315.47 32.49 2012-02-22 03:23:06.000 053 33379.41 378.46 2315.37 32.49 2012-02-22 03:23:07.000 053 33379.42 378.42 2315.44 32.49 2012-02-22 03:23:08.000 053 33379.44 378.41 2315.50 32.49 2012-02-22 03:23:09.000 053 33379.30 378.43 2315.43 32.49 2012-02-22 03:23:10.000 053 33379.36 378.41 2315.46 32.49 2012-02-22 03:23:11.000 053 33379.46 378.48 2315.47 32.49 2012-02-22 03:23:12.000 053 33379.39 378.47 2315.43 32.49 2012-02-22 03:23:13.000 053 33379.38 378.47 2315.49 32.49 2012-02-22 03:23:14.000 053 33379.37 378.49 2315.38 32.49 2012-02-22 03:23:15.000 053 33379.40 378.46 2315.41 32.49 2012-02-22 03:23:16.000 053 33379.34 378.44 2315.44 32.49 2012-02-22 03:23:17.000 053 33379.47 378.49 2315.42 32.49 2012-02-22 03:23:18.000 053 33379.41 378.47 2315.47 32.49 2012-02-22 03:23:19.000 053 33379.44 378.48 2315.42 32.49 2012-02-22 03:23:20.000 053 33379.37 378.43 2315.53 32.49 2012-02-22 03:23:21.000 053 33379.39 378.40 2315.44 32.49 2012-02-22 03:23:22.000 053 33379.33 378.43 2315.43 32.49 2012-02-22 03:23:23.000 053 33379.34 378.44 2315.44 32.49 2012-02-22 03:23:24.000 053 33379.33 378.47 2315.51 32.49 2012-02-22 03:23:25.000 053 33379.34 378.45 2315.48 32.49 2012-02-22 03:23:26.000 053 33379.41 378.47 2315.47 32.49 2012-02-22 03:23:27.000 053 33379.40 378.46 2315.48 32.49 2012-02-22 03:23:28.000 053 33379.39 378.46 2315.52 32.49 2012-02-22 03:23:29.000 053 33379.26 378.48 2315.42 32.49 2012-02-22 03:23:30.000 053 33379.34 378.50 2315.47 32.49 2012-02-22 03:23:31.000 053 33379.33 378.48 2315.36 32.49 2012-02-22 03:23:32.000 053 33379.24 378.48 2315.50 32.49 2012-02-22 03:23:33.000 053 33379.36 378.42 2315.43 32.49 2012-02-22 03:23:34.000 053 33379.28 378.44 2315.43 32.49 2012-02-22 03:23:35.000 053 33379.34 378.48 2315.50 32.49 2012-02-22 03:23:36.000 053 33379.27 378.43 2315.42 32.49 2012-02-22 03:23:36.000 053 33379.39 378.46 2315.44 32.49 2012-02-22 03:23:38.000 053 33379.30 378.48 2315.52 32.49 2012-02-22 03:23:39.000 053 33379.39 378.51 2315.50 32.49 2012-02-22 03:23:40.000 053 33379.33 378.48 2315.44 32.49 2012-02-22 03:23:41.000 053 33379.30 378.44 2315.40 32.49 2012-02-22 03:23:42.000 053 33379.33 378.50 2315.52 32.49 2012-02-22 03:23:43.000 053 33379.25 378.51 2315.48 32.49 2012-02-22 03:23:44.000 053 33379.31 378.46 2315.52 32.49 2012-02-22 03:23:45.000 053 33379.19 378.51 2315.47 32.49 2012-02-22 03:23:46.000 053 33379.27 378.49 2315.40 32.49 2012-02-22 03:23:47.000 053 33379.24 378.46 2315.50 32.49 2012-02-22 03:23:48.000 053 33379.21 378.51 2315.42 32.49 2012-02-22 03:23:49.000 053 33379.35 378.50 2315.50 32.49 2012-02-22 03:23:49.000 053 33379.34 378.49 2315.50 32.49 2012-02-22 03:23:51.000 053 33379.25 378.49 2315.41 32.49 2012-02-22 03:23:52.000 053 33379.33 378.47 2315.40 32.49 2012-02-22 03:23:53.000 053 33379.32 378.59 2315.43 32.49 2012-02-22 03:23:54.000 053 33379.31 378.48 2315.47 32.49 2012-02-22 03:23:55.000 053 33379.26 378.51 2315.40 32.49 2012-02-22 03:23:56.000 053 33379.31 378.53 2315.40 32.49 2012-02-22 03:23:57.000 053 33379.32 378.46 2315.46 32.49 2012-02-22 03:23:58.000 053 33379.31 378.48 2315.40 32.49 2012-02-22 03:23:59.000 053 33379.30 378.52 2315.56 32.49 2012-02-22 03:24:00.000 053 33379.39 378.53 2315.50 32.49 2012-02-22 03:24:01.000 053 33379.33 378.50 2315.49 32.49 2012-02-22 03:24:02.000 053 33379.30 378.54 2315.34 32.49 2012-02-22 03:24:03.000 053 33379.33 378.56 2315.47 32.49 2012-02-22 03:24:04.000 053 33379.33 378.55 2315.45 32.49 2012-02-22 03:24:05.000 053 33379.36 378.56 2315.47 32.49 2012-02-22 03:24:06.000 053 33379.44 378.54 2315.46 32.49 2012-02-22 03:24:07.000 053 33379.30 378.53 2315.45 32.49 2012-02-22 03:24:08.000 053 33379.25 378.52 2315.51 32.49 2012-02-22 03:24:09.000 053 33379.34 378.54 2315.48 32.49 2012-02-22 03:24:10.000 053 33379.34 378.54 2315.45 32.49 2012-02-22 03:24:11.000 053 33379.48 378.55 2315.48 32.49 2012-02-22 03:24:12.000 053 33379.34 378.51 2315.47 32.49 2012-02-22 03:24:13.000 053 33379.29 378.53 2315.45 32.49 2012-02-22 03:24:14.000 053 33379.33 378.51 2315.54 32.49 2012-02-22 03:24:15.000 053 33379.29 378.51 2315.41 32.49 2012-02-22 03:24:16.000 053 33379.29 378.52 2315.41 32.49 2012-02-22 03:24:17.000 053 33379.37 378.56 2315.50 32.49 2012-02-22 03:24:18.000 053 33379.37 378.56 2315.44 32.49 2012-02-22 03:24:19.000 053 33379.28 378.53 2315.48 32.49 2012-02-22 03:24:20.000 053 33379.24 378.56 2315.47 32.49 2012-02-22 03:24:21.000 053 33379.41 378.56 2315.55 32.49 2012-02-22 03:24:22.000 053 33379.32 378.60 2315.45 32.49 2012-02-22 03:24:23.000 053 33379.32 378.57 2315.51 32.49 2012-02-22 03:24:24.000 053 33379.34 378.60 2315.53 32.49 2012-02-22 03:24:25.000 053 33379.36 378.60 2315.42 32.49 2012-02-22 03:24:26.000 053 33379.25 378.60 2315.45 32.49 2012-02-22 03:24:27.000 053 33379.36 378.59 2315.39 32.49 2012-02-22 03:24:28.000 053 33379.27 378.59 2315.46 32.49 2012-02-22 03:24:29.000 053 33379.33 378.61 2315.47 32.49 2012-02-22 03:24:30.000 053 33379.33 378.63 2315.41 32.49 2012-02-22 03:24:30.000 053 33379.19 378.61 2315.47 32.49 2012-02-22 03:24:32.000 053 33379.33 378.59 2315.49 32.49 2012-02-22 03:24:33.000 053 33379.43 378.59 2315.47 32.49 2012-02-22 03:24:34.000 053 33379.37 378.57 2315.47 32.49 2012-02-22 03:24:35.000 053 33379.33 378.62 2315.55 32.49 2012-02-22 03:24:36.000 053 33379.37 378.56 2315.42 32.49 2012-02-22 03:24:37.000 053 33379.33 378.58 2315.55 32.49 2012-02-22 03:24:38.000 053 33379.37 378.64 2315.44 32.49 2012-02-22 03:24:39.000 053 33379.34 378.64 2315.49 32.49 2012-02-22 03:24:40.000 053 33379.39 378.64 2315.51 32.49 2012-02-22 03:24:41.000 053 33379.28 378.60 2315.53 32.49 2012-02-22 03:24:42.000 053 33379.37 378.65 2315.46 32.49 2012-02-22 03:24:43.000 053 33379.42 378.63 2315.44 32.49 2012-02-22 03:24:43.000 053 33379.34 378.60 2315.51 32.49 2012-02-22 03:24:45.000 053 33379.40 378.63 2315.39 32.49 2012-02-22 03:24:46.000 053 33379.37 378.61 2315.42 32.49 2012-02-22 03:24:47.000 053 33379.40 378.65 2315.50 32.49 2012-02-22 03:24:48.000 053 33379.41 378.61 2315.51 32.49 2012-02-22 03:24:49.000 053 33379.40 378.62 2315.55 32.49 2012-02-22 03:24:50.000 053 33379.33 378.67 2315.49 32.49 2012-02-22 03:24:51.000 053 33379.40 378.67 2315.52 32.49 2012-02-22 03:24:52.000 053 33379.35 378.67 2315.48 32.49 2012-02-22 03:24:53.000 053 33379.45 378.67 2315.53 32.49 2012-02-22 03:24:54.000 053 33379.37 378.68 2315.47 32.49 2012-02-22 03:24:55.000 053 33379.37 378.69 2315.52 32.49 2012-02-22 03:24:56.000 053 33379.37 378.68 2315.56 32.49 2012-02-22 03:24:57.000 053 33379.40 378.67 2315.51 32.49 2012-02-22 03:24:58.000 053 33379.39 378.63 2315.50 32.49 2012-02-22 03:24:59.000 053 33379.33 378.69 2315.53 32.49 2012-02-22 03:25:00.000 053 33379.29 378.69 2315.44 32.49 2012-02-22 03:25:01.000 053 33379.28 378.68 2315.50 32.49 2012-02-22 03:25:02.000 053 33379.35 378.70 2315.54 32.49 2012-02-22 03:25:03.000 053 33379.39 378.73 2315.51 32.49 2012-02-22 03:25:04.000 053 33379.27 378.74 2315.45 32.49 2012-02-22 03:25:05.000 053 33379.31 378.68 2315.59 32.49 2012-02-22 03:25:06.000 053 33379.38 378.73 2315.40 32.49 2012-02-22 03:25:07.000 053 33379.31 378.72 2315.44 32.49 2012-02-22 03:25:08.000 053 33379.31 378.70 2315.48 32.49 2012-02-22 03:25:09.000 053 33379.27 378.75 2315.52 32.49 2012-02-22 03:25:10.000 053 33379.34 378.74 2315.48 32.49 2012-02-22 03:25:11.000 053 33379.22 378.76 2315.47 32.49 2012-02-22 03:25:12.000 053 33379.28 378.78 2315.42 32.49 2012-02-22 03:25:13.000 053 33379.23 378.75 2315.47 32.49 2012-02-22 03:25:14.000 053 33379.27 378.79 2315.50 32.49 2012-02-22 03:25:15.000 053 33379.26 378.76 2315.48 32.49 2012-02-22 03:25:16.000 053 33379.27 378.78 2315.53 32.49 2012-02-22 03:25:17.000 053 33379.21 378.80 2315.46 32.49 2012-02-22 03:25:18.000 053 33379.28 378.78 2315.53 32.49 2012-02-22 03:25:19.000 053 33379.37 378.77 2315.61 32.49 2012-02-22 03:25:20.000 053 33379.15 378.80 2315.59 32.49 2012-02-22 03:25:21.000 053 33379.31 378.80 2315.50 32.49 2012-02-22 03:25:22.000 053 33379.19 378.75 2315.53 32.49 2012-02-22 03:25:23.000 053 33379.24 378.80 2315.60 32.49 2012-02-22 03:25:24.000 053 33379.22 378.80 2315.50 32.49 2012-02-22 03:25:24.000 053 33379.20 378.81 2315.51 32.49 2012-02-22 03:25:26.000 053 33379.27 378.82 2315.47 32.49 2012-02-22 03:25:27.000 053 33379.18 378.83 2315.52 32.49 2012-02-22 03:25:28.000 053 33379.24 378.85 2315.57 32.49 2012-02-22 03:25:29.000 053 33379.32 378.84 2315.50 32.49 2012-02-22 03:25:30.000 053 33379.32 378.83 2315.47 32.49 2012-02-22 03:25:31.000 053 33379.25 378.83 2315.44 32.49 2012-02-22 03:25:32.000 053 33379.29 378.86 2315.45 32.49 2012-02-22 03:25:33.000 053 33379.38 378.86 2315.55 32.49 2012-02-22 03:25:34.000 053 33379.28 378.84 2315.55 32.49 2012-02-22 03:25:35.000 053 33379.21 378.90 2315.51 32.49 2012-02-22 03:25:36.000 053 33379.24 378.85 2315.57 32.49 2012-02-22 03:25:37.000 053 33379.18 378.86 2315.45 32.49 2012-02-22 03:25:37.000 053 33379.25 378.89 2315.45 32.49 2012-02-22 03:25:39.000 053 33379.21 378.90 2315.51 32.49 2012-02-22 03:25:40.000 053 33379.21 378.91 2315.46 32.49 2012-02-22 03:25:41.000 053 33379.22 378.91 2315.53 32.49 2012-02-22 03:25:42.000 053 33379.22 378.91 2315.52 32.49 2012-02-22 03:25:43.000 053 33379.19 378.96 2315.52 32.49 2012-02-22 03:25:44.000 053 33379.24 378.89 2315.55 32.49 2012-02-22 03:25:45.000 053 33379.28 378.95 2315.56 32.49 2012-02-22 03:25:46.000 053 33379.20 378.98 2315.54 32.49 2012-02-22 03:25:47.000 053 33379.18 378.96 2315.55 32.49 2012-02-22 03:25:48.000 053 33379.18 378.94 2315.60 32.49 2012-02-22 03:25:49.000 053 33379.24 378.93 2315.60 32.49 2012-02-22 03:25:50.000 053 33379.11 378.98 2315.61 32.49 2012-02-22 03:25:51.000 053 33379.18 379.01 2315.59 32.49 2012-02-22 03:25:52.000 053 33379.16 379.00 2315.59 32.49 2012-02-22 03:25:53.000 053 33379.18 379.01 2315.56 32.49 2012-02-22 03:25:54.000 053 33379.14 379.01 2315.55 32.49 2012-02-22 03:25:55.000 053 33379.25 379.02 2315.64 32.49 2012-02-22 03:25:56.000 053 33379.08 379.00 2315.57 32.49 2012-02-22 03:25:57.000 053 33379.09 379.02 2315.60 32.49 2012-02-22 03:25:58.000 053 33379.19 379.04 2315.58 32.49 2012-02-22 03:25:59.000 053 33379.14 379.03 2315.50 32.49 2012-02-22 03:26:00.000 053 33379.22 379.04 2315.49 32.49 2012-02-22 03:26:01.000 053 33379.04 379.08 2315.60 32.49 2012-02-22 03:26:02.000 053 33379.04 379.07 2315.52 32.49 2012-02-22 03:26:03.000 053 33379.31 379.06 2315.59 32.49 2012-02-22 03:26:04.000 053 33379.22 379.08 2315.52 32.49 2012-02-22 03:26:05.000 053 33379.19 379.07 2315.63 32.49 2012-02-22 03:26:06.000 053 33379.23 379.11 2315.65 32.49 2012-02-22 03:26:07.000 053 33379.15 379.08 2315.61 32.49 2012-02-22 03:26:08.000 053 33379.13 379.10 2315.56 32.49 2012-02-22 03:26:09.000 053 33379.22 379.19 2315.64 32.49 2012-02-22 03:26:10.000 053 33379.13 379.16 2315.66 32.49 2012-02-22 03:26:11.000 053 33379.15 379.13 2315.59 32.49 2012-02-22 03:26:12.000 053 33379.05 379.13 2315.61 32.49 2012-02-22 03:26:13.000 053 33379.12 379.11 2315.60 32.49 2012-02-22 03:26:14.000 053 33379.14 379.17 2315.60 32.49 2012-02-22 03:26:15.000 053 33379.12 379.21 2315.66 32.49 2012-02-22 03:26:16.000 053 33379.11 379.16 2315.68 32.49 2012-02-22 03:26:17.000 053 33379.13 379.19 2315.63 32.49 2012-02-22 03:26:18.000 053 33379.15 379.20 2315.61 32.49 2012-02-22 03:26:18.000 053 33379.12 379.20 2315.57 32.49 2012-02-22 03:26:20.000 053 33379.01 379.20 2315.64 32.49 2012-02-22 03:26:21.000 053 33378.98 379.17 2315.59 32.49 2012-02-22 03:26:22.000 053 33379.04 379.23 2315.68 32.49 2012-02-22 03:26:23.000 053 33379.08 379.19 2315.61 32.49 2012-02-22 03:26:24.000 053 33379.03 379.20 2315.63 32.49 2012-02-22 03:26:25.000 053 33378.97 379.22 2315.66 32.49 2012-02-22 03:26:26.000 053 33379.07 379.20 2315.63 32.49 2012-02-22 03:26:27.000 053 33379.08 379.27 2315.66 32.49 2012-02-22 03:26:28.000 053 33379.02 379.27 2315.66 32.49 2012-02-22 03:26:29.000 053 33379.14 379.28 2315.66 32.49 2012-02-22 03:26:30.000 053 33378.99 379.19 2315.61 32.49 2012-02-22 03:26:31.000 053 33379.03 379.22 2315.66 32.49 2012-02-22 03:26:31.000 053 33379.03 379.23 2315.74 32.49 2012-02-22 03:26:33.000 053 33379.02 379.25 2315.70 32.49 2012-02-22 03:26:34.000 053 33379.01 379.26 2315.69 32.49 2012-02-22 03:26:35.000 053 33379.01 379.28 2315.68 32.49 2012-02-22 03:26:36.000 053 33379.05 379.29 2315.63 32.49 2012-02-22 03:26:37.000 053 33378.98 379.28 2315.63 32.49 2012-02-22 03:26:38.000 053 33378.94 379.28 2315.76 32.49 2012-02-22 03:26:39.000 053 33379.11 379.26 2315.72 32.49 2012-02-22 03:26:40.000 053 33378.96 379.26 2315.66 32.49 2012-02-22 03:26:41.000 053 33378.99 379.32 2315.77 32.49 2012-02-22 03:26:42.000 053 33379.02 379.31 2315.77 32.49 2012-02-22 03:26:43.000 053 33379.06 379.32 2315.66 32.49 2012-02-22 03:26:44.000 053 33378.92 379.37 2315.66 32.49 2012-02-22 03:26:45.000 053 33379.07 379.36 2315.69 32.49 2012-02-22 03:26:46.000 053 33379.09 379.36 2315.73 32.49 2012-02-22 03:26:47.000 053 33379.04 379.32 2315.67 32.49 2012-02-22 03:26:48.000 053 33379.05 379.36 2315.76 32.49 2012-02-22 03:26:49.000 053 33378.97 379.38 2315.70 32.49 2012-02-22 03:26:50.000 053 33378.97 379.40 2315.72 32.49 2012-02-22 03:26:51.000 053 33378.93 379.38 2315.74 32.49 2012-02-22 03:26:52.000 053 33379.01 379.38 2315.73 32.49 2012-02-22 03:26:53.000 053 33378.97 379.40 2315.67 32.49 2012-02-22 03:26:54.000 053 33379.04 379.42 2315.74 32.49 2012-02-22 03:26:55.000 053 33379.00 379.40 2315.65 32.49 2012-02-22 03:26:56.000 053 33378.96 379.42 2315.79 32.49 2012-02-22 03:26:57.000 053 33379.07 379.44 2315.77 32.49 2012-02-22 03:26:58.000 053 33378.99 379.42 2315.72 32.49 2012-02-22 03:26:59.000 053 33379.02 379.43 2315.73 32.49 2012-02-22 03:27:00.000 053 33379.02 379.47 2315.69 32.49 2012-02-22 03:27:01.000 053 33378.95 379.43 2315.74 32.49 2012-02-22 03:27:02.000 053 33379.09 379.47 2315.81 32.49 2012-02-22 03:27:03.000 053 33379.07 379.49 2315.74 32.49 2012-02-22 03:27:04.000 053 33379.03 379.48 2315.75 32.49 2012-02-22 03:27:05.000 053 33379.08 379.48 2315.69 32.49 2012-02-22 03:27:06.000 053 33379.06 379.43 2315.73 32.49 2012-02-22 03:27:07.000 053 33378.94 379.49 2315.69 32.49 2012-02-22 03:27:08.000 053 33379.07 379.51 2315.72 32.49 2012-02-22 03:27:09.000 053 33379.03 379.51 2315.76 32.49 2012-02-22 03:27:10.000 053 33378.96 379.50 2315.73 32.49 2012-02-22 03:27:11.000 053 33379.06 379.50 2315.64 32.49 2012-02-22 03:27:12.000 053 33379.03 379.58 2315.70 32.49 2012-02-22 03:27:12.000 053 33378.96 379.52 2315.67 32.49 2012-02-22 03:27:14.000 053 33379.07 379.56 2315.73 32.49 2012-02-22 03:27:15.000 053 33379.06 379.56 2315.73 32.49 2012-02-22 03:27:16.000 053 33379.06 379.54 2315.77 32.49 2012-02-22 03:27:17.000 053 33379.00 379.61 2315.73 32.49 2012-02-22 03:27:18.000 053 33379.04 379.57 2315.68 32.49 2012-02-22 03:27:19.000 053 33379.06 379.57 2315.68 32.49 2012-02-22 03:27:20.000 053 33379.01 379.56 2315.81 32.49 2012-02-22 03:27:21.000 053 33379.11 379.62 2315.81 32.49 2012-02-22 03:27:22.000 053 33379.02 379.62 2315.78 32.49 2012-02-22 03:27:23.000 053 33379.00 379.62 2315.74 32.49 2012-02-22 03:27:24.000 053 33379.03 379.64 2315.69 32.49 2012-02-22 03:27:25.000 053 33379.09 379.64 2315.69 32.49 2012-02-22 03:27:25.000 053 33378.99 379.64 2315.69 32.49 2012-02-22 03:27:27.000 053 33379.07 379.68 2315.73 32.49 2012-02-22 03:27:28.000 053 33379.04 379.67 2315.75 32.49 2012-02-22 03:27:29.000 053 33379.09 379.68 2315.73 32.49 2012-02-22 03:27:30.000 053 33379.05 379.67 2315.72 32.49 2012-02-22 03:27:31.000 053 33379.04 379.66 2315.72 32.49 2012-02-22 03:27:32.000 053 33379.13 379.67 2315.69 32.49 2012-02-22 03:27:33.000 053 33379.13 379.66 2315.77 32.49 2012-02-22 03:27:34.000 053 33379.12 379.70 2315.74 32.49 2012-02-22 03:27:35.000 053 33379.02 379.71 2315.81 32.49 2012-02-22 03:27:36.000 053 33379.05 379.74 2315.78 32.49 2012-02-22 03:27:37.000 053 33378.97 379.73 2315.80 32.49 2012-02-22 03:27:38.000 053 33379.03 379.70 2315.75 32.49 2012-02-22 03:27:39.000 053 33379.06 379.72 2315.68 32.49 2012-02-22 03:27:40.000 053 33379.07 379.74 2315.66 32.49 2012-02-22 03:27:41.000 053 33379.04 379.72 2315.68 32.49 2012-02-22 03:27:42.000 053 33379.07 379.75 2315.79 32.49 2012-02-22 03:27:43.000 053 33379.07 379.75 2315.75 32.49 2012-02-22 03:27:44.000 053 33379.07 379.79 2315.73 32.49 2012-02-22 03:27:45.000 053 33379.05 379.76 2315.76 32.49 2012-02-22 03:27:46.000 053 33379.06 379.81 2315.75 32.49 2012-02-22 03:27:47.000 053 33379.07 379.80 2315.79 32.49 2012-02-22 03:27:48.000 053 33379.10 379.82 2315.79 32.49 2012-02-22 03:27:49.000 053 33379.18 379.77 2315.82 32.49 2012-02-22 03:27:50.000 053 33378.96 379.82 2315.81 32.49 2012-02-22 03:27:51.000 053 33379.04 379.83 2315.86 32.49 2012-02-22 03:27:52.000 053 33379.04 379.81 2315.84 32.49 2012-02-22 03:27:53.000 053 33379.02 379.82 2315.77 32.49 2012-02-22 03:27:54.000 053 33379.03 379.84 2315.84 32.49 2012-02-22 03:27:55.000 053 33379.04 379.86 2315.78 32.49 2012-02-22 03:27:56.000 053 33379.07 379.85 2315.75 32.49 2012-02-22 03:27:57.000 053 33379.05 379.89 2315.76 32.49 2012-02-22 03:27:58.000 053 33379.03 379.88 2315.77 32.49 2012-02-22 03:27:59.000 053 33379.05 379.92 2315.78 32.49 2012-02-22 03:28:00.000 053 33379.06 379.94 2315.77 32.49 2012-02-22 03:28:01.000 053 33379.02 379.96 2315.73 32.49 2012-02-22 03:28:02.000 053 33379.06 379.91 2315.83 32.49 2012-02-22 03:28:03.000 053 33379.09 379.92 2315.76 32.49 2012-02-22 03:28:04.000 053 33379.01 379.91 2315.75 32.49 2012-02-22 03:28:05.000 053 33379.09 379.96 2315.83 32.49 2012-02-22 03:28:06.000 053 33379.03 379.96 2315.78 32.49 2012-02-22 03:28:06.000 053 33379.05 380.00 2315.79 32.49 2012-02-22 03:28:08.000 053 33379.11 379.99 2315.70 32.49 2012-02-22 03:28:09.000 053 33379.18 380.00 2315.81 32.49 2012-02-22 03:28:10.000 053 33379.11 380.00 2315.78 32.49 2012-02-22 03:28:11.000 053 33379.10 379.99 2315.85 32.49 2012-02-22 03:28:12.000 053 33379.06 380.03 2315.78 32.49 2012-02-22 03:28:13.000 053 33379.12 380.04 2315.86 32.49 2012-02-22 03:28:14.000 053 33379.05 380.05 2315.63 32.49 2012-02-22 03:28:15.000 053 33379.09 380.05 2315.71 32.49 2012-02-22 03:28:16.000 053 33379.03 380.05 2315.71 32.49 2012-02-22 03:28:17.000 053 33379.12 380.04 2315.81 32.49 2012-02-22 03:28:18.000 053 33379.12 380.10 2315.77 32.49 2012-02-22 03:28:19.000 053 33379.11 380.05 2315.80 32.49 2012-02-22 03:28:19.000 053 33379.11 380.06 2315.79 32.49 2012-02-22 03:28:21.000 053 33379.04 380.07 2315.78 32.49 2012-02-22 03:28:22.000 053 33379.04 380.10 2315.73 32.49 2012-02-22 03:28:23.000 053 33379.17 380.15 2315.84 32.49 2012-02-22 03:28:24.000 053 33379.11 380.19 2315.77 32.49 2012-02-22 03:28:25.000 053 33379.08 380.10 2315.78 32.49 2012-02-22 03:28:26.000 053 33378.99 380.08 2315.80 32.49 2012-02-22 03:28:27.000 053 33379.09 380.18 2315.78 32.49 2012-02-22 03:28:28.000 053 33379.07 380.16 2315.78 32.49 2012-02-22 03:28:29.000 053 33379.14 380.15 2315.73 32.49 2012-02-22 03:28:30.000 053 33379.13 380.14 2315.75 32.49 2012-02-22 03:28:31.000 053 33379.13 380.19 2315.68 32.49 2012-02-22 03:28:32.000 053 33379.06 380.21 2315.76 32.49 2012-02-22 03:28:33.000 053 33378.98 380.18 2315.75 32.49 2012-02-22 03:28:34.000 053 33379.04 380.19 2315.78 32.49 2012-02-22 03:28:35.000 053 33379.05 380.19 2315.82 32.49 2012-02-22 03:28:36.000 053 33379.14 380.18 2315.78 32.49 2012-02-22 03:28:37.000 053 33379.19 380.21 2315.82 32.49 2012-02-22 03:28:38.000 053 33379.07 380.22 2315.81 32.49 2012-02-22 03:28:39.000 053 33379.12 380.24 2315.78 32.49 2012-02-22 03:28:40.000 053 33379.06 380.22 2315.76 32.49 2012-02-22 03:28:41.000 053 33379.15 380.27 2315.79 32.49 2012-02-22 03:28:42.000 053 33379.11 380.25 2315.81 32.49 2012-02-22 03:28:43.000 053 33379.16 380.29 2315.76 32.49 2012-02-22 03:28:44.000 053 33379.06 380.31 2315.73 32.49 2012-02-22 03:28:45.000 053 33379.12 380.30 2315.84 32.49 2012-02-22 03:28:46.000 053 33379.07 380.30 2315.81 32.49 2012-02-22 03:28:47.000 053 33379.15 380.31 2315.80 32.49 2012-02-22 03:28:48.000 053 33379.16 380.30 2315.86 32.49 2012-02-22 03:28:49.000 053 33379.11 380.38 2315.88 32.49 2012-02-22 03:28:50.000 053 33379.01 380.32 2315.86 32.49 2012-02-22 03:28:51.000 053 33379.12 380.36 2315.85 32.49 2012-02-22 03:28:52.000 053 33379.11 380.33 2315.74 32.49 2012-02-22 03:28:53.000 053 33379.18 380.33 2315.83 32.49 2012-02-22 03:28:54.000 053 33379.18 380.33 2315.86 32.49 2012-02-22 03:28:55.000 053 33379.07 380.32 2315.84 32.49 2012-02-22 03:28:56.000 053 33379.14 380.35 2315.84 32.49 2012-02-22 03:28:57.000 053 33379.07 380.34 2315.76 32.49 2012-02-22 03:28:58.000 053 33379.22 380.34 2315.84 32.49 2012-02-22 03:28:59.000 053 33379.22 380.38 2315.78 32.49 2012-02-22 03:29:00.000 053 33379.18 380.40 2315.76 32.49 2012-02-22 03:29:00.000 053 33379.21 380.38 2315.77 32.49 2012-02-22 03:29:02.000 053 33379.18 380.41 2315.74 32.49 2012-02-22 03:29:03.000 053 33379.12 380.43 2315.84 32.49 2012-02-22 03:29:04.000 053 33379.18 380.43 2315.84 32.49 2012-02-22 03:29:05.000 053 33379.22 380.42 2315.83 32.49 2012-02-22 03:29:06.000 053 33379.12 380.40 2315.88 32.49 2012-02-22 03:29:07.000 053 33379.10 380.45 2315.83 32.49 2012-02-22 03:29:08.000 053 33379.20 380.47 2315.81 32.49 2012-02-22 03:29:09.000 053 33379.24 380.45 2315.82 32.49 2012-02-22 03:29:10.000 053 33379.19 380.45 2315.81 32.49 2012-02-22 03:29:11.000 053 33379.15 380.47 2315.79 32.49 2012-02-22 03:29:12.000 053 33379.20 380.50 2315.79 32.49 2012-02-22 03:29:13.000 053 33379.17 380.47 2315.81 32.49 2012-02-22 03:29:13.000 053 33379.17 380.49 2315.77 32.49 2012-02-22 03:29:15.000 053 33379.19 380.51 2315.75 32.49 2012-02-22 03:29:16.000 053 33379.16 380.49 2315.72 32.49 2012-02-22 03:29:17.000 053 33379.20 380.50 2315.85 32.49 2012-02-22 03:29:18.000 053 33379.17 380.50 2315.79 32.49 2012-02-22 03:29:19.000 053 33379.15 380.49 2315.73 32.49 2012-02-22 03:29:20.000 053 33379.15 380.60 2315.79 32.49 2012-02-22 03:29:21.000 053 33379.15 380.58 2315.78 32.49 2012-02-22 03:29:22.000 053 33379.15 380.54 2315.84 32.49 2012-02-22 03:29:23.000 053 33379.15 380.58 2315.81 32.49 2012-02-22 03:29:24.000 053 33379.07 380.58 2315.78 32.49 2012-02-22 03:29:25.000 053 33379.04 380.57 2315.82 32.49 2012-02-22 03:29:26.000 053 33379.11 380.61 2315.88 32.49 2012-02-22 03:29:27.000 053 33379.24 380.62 2315.86 32.49 2012-02-22 03:29:28.000 053 33379.11 380.62 2315.76 32.49 2012-02-22 03:29:29.000 053 33379.07 380.61 2315.79 32.49 2012-02-22 03:29:30.000 053 33379.13 380.60 2315.85 32.49 2012-02-22 03:29:31.000 053 33379.03 380.62 2315.91 32.49 2012-02-22 03:29:32.000 053 33379.12 380.66 2315.87 32.49 2012-02-22 03:29:33.000 053 33379.15 380.64 2315.78 32.49 2012-02-22 03:29:34.000 053 33379.08 380.65 2315.81 32.49 2012-02-22 03:29:35.000 053 33379.13 380.70 2315.82 32.49 2012-02-22 03:29:36.000 053 33379.10 380.67 2315.78 32.49 2012-02-22 03:29:37.000 053 33379.06 380.70 2315.84 32.49 2012-02-22 03:29:38.000 053 33379.08 380.70 2315.76 32.49 2012-02-22 03:29:39.000 053 33379.15 380.74 2315.86 32.49 2012-02-22 03:29:40.000 053 33379.12 380.71 2315.80 32.49 2012-02-22 03:29:41.000 053 33379.19 380.75 2315.90 32.49 2012-02-22 03:29:42.000 053 33379.19 380.70 2315.92 32.49 2012-02-22 03:29:43.000 053 33379.10 380.69 2315.84 32.49 2012-02-22 03:29:44.000 053 33379.22 380.71 2315.82 32.49 2012-02-22 03:29:45.000 053 33379.19 380.72 2315.84 32.49 2012-02-22 03:29:46.000 053 33379.18 380.73 2315.84 32.49 2012-02-22 03:29:47.000 053 33379.22 380.77 2315.80 32.49 2012-02-22 03:29:48.000 053 33379.18 380.77 2315.85 32.49 2012-02-22 03:29:49.000 053 33379.20 380.76 2315.82 32.49 2012-02-22 03:29:50.000 053 33379.25 380.83 2315.84 32.49 2012-02-22 03:29:51.000 053 33379.23 380.76 2315.86 32.49 2012-02-22 03:29:52.000 053 33379.31 380.78 2315.85 32.49 2012-02-22 03:29:53.000 053 33379.21 380.79 2315.73 32.49 2012-02-22 03:29:54.000 053 33379.29 380.80 2315.75 32.49 2012-02-22 03:29:54.000 053 33379.27 380.80 2315.79 32.49 2012-02-22 03:29:56.000 053 33379.29 380.81 2315.76 32.49 2012-02-22 03:29:57.000 053 33379.30 380.79 2315.79 32.49 2012-02-22 03:29:58.000 053 33379.25 380.81 2315.81 32.49 2012-02-22 03:29:59.000 053 33379.28 380.83 2315.84 32.49 2012-02-22 03:30:00.000 053 33379.36 380.84 2315.79 32.49 2012-02-22 03:30:01.000 053 33379.28 380.86 2315.77 32.49 2012-02-22 03:30:02.000 053 33379.28 380.84 2315.78 32.49 2012-02-22 03:30:03.000 053 33379.24 380.85 2315.79 32.49 2012-02-22 03:30:04.000 053 33379.32 380.87 2315.77 32.49 2012-02-22 03:30:05.000 053 33379.27 380.87 2315.79 32.49 2012-02-22 03:30:06.000 053 33379.26 380.87 2315.78 32.49 2012-02-22 03:30:07.000 053 33379.14 380.85 2315.72 32.49 2012-02-22 03:30:07.000 053 33379.28 380.91 2315.85 32.49 2012-02-22 03:30:09.000 053 33379.23 380.91 2315.85 32.49 2012-02-22 03:30:10.000 053 33379.24 380.94 2315.79 32.49 2012-02-22 03:30:11.000 053 33379.30 380.92 2315.86 32.49 2012-02-22 03:30:12.000 053 33379.24 380.94 2315.79 32.49 2012-02-22 03:30:13.000 053 33379.34 380.92 2315.78 32.49 2012-02-22 03:30:14.000 053 33379.26 380.92 2315.84 32.49 2012-02-22 03:30:15.000 053 33379.33 380.99 2315.77 32.49 2012-02-22 03:30:16.000 053 33379.25 380.97 2315.81 32.49 2012-02-22 03:30:17.000 053 33379.29 380.96 2315.84 32.49 2012-02-22 03:30:18.000 053 33379.33 380.96 2315.85 32.49 2012-02-22 03:30:19.000 053 33379.30 380.96 2315.73 32.49 2012-02-22 03:30:20.000 053 33379.33 380.96 2315.86 32.49 2012-02-22 03:30:21.000 053 33379.24 380.96 2315.79 32.49 2012-02-22 03:30:22.000 053 33379.33 380.94 2315.76 32.49 2012-02-22 03:30:23.000 053 33379.43 380.98 2315.76 32.49 2012-02-22 03:30:24.000 053 33379.34 380.99 2315.78 32.49 2012-02-22 03:30:25.000 053 33379.40 381.00 2315.76 32.49 2012-02-22 03:30:26.000 053 33379.40 381.02 2315.81 32.49 2012-02-22 03:30:27.000 053 33379.46 381.02 2315.82 32.49 2012-02-22 03:30:28.000 053 33379.39 381.02 2315.78 32.49 2012-02-22 03:30:29.000 053 33379.42 381.04 2315.75 32.49 2012-02-22 03:30:30.000 053 33379.42 381.07 2315.80 32.49 2012-02-22 03:30:31.000 053 33379.42 381.06 2315.76 32.49 2012-02-22 03:30:32.000 053 33379.43 381.06 2315.82 32.49 2012-02-22 03:30:33.000 053 33379.51 381.09 2315.81 32.49 2012-02-22 03:30:34.000 053 33379.34 381.06 2315.79 32.49 2012-02-22 03:30:35.000 053 33379.41 381.12 2315.81 32.49 2012-02-22 03:30:36.000 053 33379.47 381.12 2315.77 32.49 2012-02-22 03:30:37.000 053 33379.29 381.12 2315.78 32.49 2012-02-22 03:30:38.000 053 33379.36 381.12 2315.84 32.49 2012-02-22 03:30:39.000 053 33379.43 381.13 2315.76 32.49 2012-02-22 03:30:40.000 053 33379.37 381.10 2315.74 32.49 2012-02-22 03:30:41.000 053 33379.37 381.14 2315.76 32.49 2012-02-22 03:30:42.000 053 33379.44 381.17 2315.85 32.49 2012-02-22 03:30:43.000 053 33379.40 381.18 2315.71 32.49 2012-02-22 03:30:44.000 053 33379.32 381.19 2315.74 32.49 2012-02-22 03:30:45.000 053 33379.46 381.18 2315.86 32.48 2012-02-22 03:30:46.000 053 33379.37 381.19 2315.76 32.49 2012-02-22 03:30:47.000 053 33379.44 381.18 2315.79 32.48 2012-02-22 03:30:48.000 053 33379.39 381.22 2315.76 32.49 2012-02-22 03:30:48.000 053 33379.37 381.24 2315.77 32.49 2012-02-22 03:30:50.000 053 33379.40 381.20 2315.76 32.49 2012-02-22 03:30:51.000 053 33379.40 381.26 2315.78 32.49 2012-02-22 03:30:52.000 053 33379.35 381.22 2315.83 32.49 2012-02-22 03:30:53.000 053 33379.44 381.25 2315.75 32.49 2012-02-22 03:30:54.000 053 33379.37 381.30 2315.79 32.49 2012-02-22 03:30:55.000 053 33379.48 381.29 2315.84 32.49 2012-02-22 03:30:56.000 053 33379.24 381.24 2315.75 32.49 2012-02-22 03:30:57.000 053 33379.49 381.29 2315.80 32.49 2012-02-22 03:30:58.000 053 33379.37 381.28 2315.78 32.49 2012-02-22 03:30:59.000 053 33379.40 381.29 2315.78 32.49 2012-02-22 03:31:00.000 053 33379.30 381.29 2315.77 32.49 2012-02-22 03:31:01.000 053 33379.34 381.29 2315.84 32.49 2012-02-22 03:31:01.000 053 33379.36 381.33 2315.88 32.49 2012-02-22 03:31:03.000 053 33379.32 381.28 2315.78 32.49 2012-02-22 03:31:04.000 053 33379.31 381.29 2315.85 32.49 2012-02-22 03:31:05.000 053 33379.28 381.34 2315.75 32.49 2012-02-22 03:31:06.000 053 33379.33 381.32 2315.86 32.49 2012-02-22 03:31:07.000 053 33379.34 381.32 2315.79 32.49 2012-02-22 03:31:08.000 053 33379.44 381.34 2315.84 32.49 2012-02-22 03:31:09.000 053 33379.33 381.34 2315.82 32.48 2012-02-22 03:31:10.000 053 33379.31 381.32 2315.84 32.49 2012-02-22 03:31:11.000 053 33379.34 381.35 2315.77 32.49 2012-02-22 03:31:12.000 053 33379.40 381.39 2315.76 32.49 2012-02-22 03:31:13.000 053 33379.33 381.35 2315.78 32.49 2012-02-22 03:31:14.000 053 33379.46 381.39 2315.85 32.49 2012-02-22 03:31:15.000 053 33379.36 381.44 2315.79 32.49 2012-02-22 03:31:16.000 053 33379.33 381.45 2315.75 32.49 2012-02-22 03:31:17.000 053 33379.39 381.43 2315.85 32.49 2012-02-22 03:31:18.000 053 33379.32 381.41 2315.78 32.48 2012-02-22 03:31:19.000 053 33379.30 381.39 2315.88 32.49 2012-02-22 03:31:20.000 053 33379.39 381.41 2315.76 32.48 2012-02-22 03:31:21.000 053 33379.43 381.47 2315.82 32.48 2012-02-22 03:31:22.000 053 33379.44 381.44 2315.79 32.49 2012-02-22 03:31:23.000 053 33379.39 381.44 2315.78 32.48 2012-02-22 03:31:24.000 053 33379.41 381.45 2315.84 32.48 2012-02-22 03:31:25.000 053 33379.33 381.45 2315.74 32.48 2012-02-22 03:31:26.000 053 33379.37 381.44 2315.74 32.49 2012-02-22 03:31:27.000 053 33379.42 381.48 2315.86 32.48 2012-02-22 03:31:28.000 053 33379.31 381.47 2315.84 32.49 2012-02-22 03:31:29.000 053 33379.37 381.48 2315.81 32.48 2012-02-22 03:31:30.000 053 33379.42 381.51 2315.85 32.48 2012-02-22 03:31:31.000 053 33379.36 381.47 2315.84 32.48 2012-02-22 03:31:32.000 053 33379.52 381.50 2315.75 32.48 2012-02-22 03:31:33.000 053 33379.31 381.52 2315.81 32.48 2012-02-22 03:31:34.000 053 33379.36 381.49 2315.76 32.48 2012-02-22 03:31:35.000 053 33379.33 381.51 2315.83 32.48 2012-02-22 03:31:36.000 053 33379.37 381.51 2315.81 32.48 2012-02-22 03:31:37.000 053 33379.44 381.57 2315.81 32.48 2012-02-22 03:31:38.000 053 33379.37 381.53 2315.75 32.48 2012-02-22 03:31:39.000 053 33379.30 381.55 2315.76 32.48 2012-02-22 03:31:40.000 053 33379.32 381.54 2315.76 32.48 2012-02-22 03:31:41.000 053 33379.33 381.53 2315.76 32.49 2012-02-22 03:31:42.000 053 33379.37 381.56 2315.81 32.49 2012-02-22 03:31:42.000 053 33379.34 381.52 2315.78 32.49 2012-02-22 03:31:44.000 053 33379.33 381.58 2315.90 32.49 2012-02-22 03:31:45.000 053 33379.39 381.59 2315.80 32.48 2012-02-22 03:31:46.000 053 33379.29 381.56 2315.78 32.48 2012-02-22 03:31:47.000 053 33379.39 381.57 2315.78 32.49 2012-02-22 03:31:48.000 053 33379.35 381.65 2315.86 32.48 2012-02-22 03:31:49.000 053 33379.21 381.60 2315.91 32.48 2012-02-22 03:31:50.000 053 33379.32 381.60 2315.81 32.48 2012-02-22 03:31:51.000 053 33379.47 381.64 2315.69 32.48 2012-02-22 03:31:52.000 053 33379.35 381.65 2315.70 32.48 2012-02-22 03:31:53.000 053 33379.30 381.62 2315.76 32.48 2012-02-22 03:31:54.000 053 33379.32 381.66 2315.77 32.48 2012-02-22 03:31:55.000 053 33379.25 381.68 2315.85 32.48 2012-02-22 03:31:55.000 053 33379.40 381.69 2315.84 32.48 2012-02-22 03:31:57.000 053 33379.33 381.68 2315.85 32.48 2012-02-22 03:31:58.000 053 33379.34 381.69 2315.88 32.49 2012-02-22 03:31:59.000 053 33379.34 381.71 2315.76 32.48 2012-02-22 03:32:00.000 053 33379.44 381.68 2315.83 32.48 2012-02-22 03:32:01.000 053 33379.37 381.70 2315.80 32.49 2012-02-22 03:32:02.000 053 33379.39 381.70 2315.78 32.48 2012-02-22 03:32:03.000 053 33379.37 381.68 2315.81 32.48 2012-02-22 03:32:04.000 053 33379.34 381.69 2315.78 32.48 2012-02-22 03:32:05.000 053 33379.29 381.70 2315.81 32.48 2012-02-22 03:32:06.000 053 33379.34 381.69 2315.77 32.49 2012-02-22 03:32:07.000 053 33379.36 381.70 2315.78 32.48 2012-02-22 03:32:08.000 053 33379.45 381.70 2315.90 32.48 2012-02-22 03:32:09.000 053 33379.42 381.76 2315.78 32.48 2012-02-22 03:32:10.000 053 33379.36 381.76 2315.82 32.49 2012-02-22 03:32:11.000 053 33379.43 381.78 2315.79 32.49 2012-02-22 03:32:12.000 053 33379.47 381.73 2315.81 32.48 2012-02-22 03:32:13.000 053 33379.46 381.70 2315.86 32.49 2012-02-22 03:32:14.000 053 33379.44 381.76 2315.88 32.48 2012-02-22 03:32:15.000 053 33379.40 381.72 2315.93 32.48 2012-02-22 03:32:16.000 053 33379.46 381.72 2315.85 32.48 2012-02-22 03:32:17.000 053 33379.45 381.80 2315.85 32.48 2012-02-22 03:32:18.000 053 33379.50 381.78 2315.76 32.48 2012-02-22 03:32:19.000 053 33379.47 381.77 2315.85 32.48 2012-02-22 03:32:20.000 053 33379.46 381.79 2315.79 32.49 2012-02-22 03:32:21.000 053 33379.52 381.74 2315.91 32.49 2012-02-22 03:32:22.000 053 33379.42 381.78 2315.87 32.49 2012-02-22 03:32:23.000 053 33379.48 381.76 2315.82 32.48 2012-02-22 03:32:24.000 053 33379.55 381.74 2315.84 32.48 2012-02-22 03:32:25.000 053 33379.49 381.78 2315.89 32.48 2012-02-22 03:32:26.000 053 33379.49 381.80 2315.81 32.48 2012-02-22 03:32:27.000 053 33379.41 381.77 2315.81 32.48 2012-02-22 03:32:28.000 053 33379.56 381.74 2315.76 32.48 2012-02-22 03:32:29.000 053 33379.53 381.79 2315.91 32.49 2012-02-22 03:32:30.000 053 33379.52 381.80 2315.84 32.49 2012-02-22 03:32:31.000 053 33379.62 381.79 2315.73 32.48 2012-02-22 03:32:32.000 053 33379.52 381.80 2315.86 32.49 2012-02-22 03:32:33.000 053 33379.57 381.81 2315.85 32.48 2012-02-22 03:32:34.000 053 33379.51 381.80 2315.83 32.49 2012-02-22 03:32:35.000 053 33379.55 381.82 2315.75 32.49 2012-02-22 03:32:36.000 053 33379.59 381.82 2315.82 32.49 2012-02-22 03:32:36.000 053 33379.53 381.75 2315.81 32.49 2012-02-22 03:32:38.000 053 33379.53 381.84 2315.76 32.49 2012-02-22 03:32:39.000 053 33379.57 381.83 2315.79 32.48 2012-02-22 03:32:40.000 053 33379.53 381.79 2315.74 32.48 2012-02-22 03:32:41.000 053 33379.61 381.81 2315.83 32.48 2012-02-22 03:32:42.000 053 33379.54 381.81 2315.81 32.48 2012-02-22 03:32:43.000 053 33379.66 381.81 2315.75 32.49 2012-02-22 03:32:44.000 053 33379.50 381.82 2315.86 32.49 2012-02-22 03:32:45.000 053 33379.61 381.83 2315.75 32.49 2012-02-22 03:32:46.000 053 33379.54 381.85 2315.78 32.49 2012-02-22 03:32:47.000 053 33379.56 381.82 2315.78 32.48 2012-02-22 03:32:48.000 053 33379.64 381.86 2315.78 32.48 2012-02-22 03:32:49.000 053 33379.50 381.84 2315.82 32.48 2012-02-22 03:32:49.000 053 33379.64 381.88 2315.70 32.48 2012-02-22 03:32:51.000 053 33379.49 381.90 2315.81 32.48 2012-02-22 03:32:52.000 053 33379.57 381.89 2315.83 32.48 2012-02-22 03:32:53.000 053 33379.65 381.88 2315.73 32.49 2012-02-22 03:32:54.000 053 33379.58 381.88 2315.81 32.48 2012-02-22 03:32:55.000 053 33379.52 381.87 2315.82 32.48 2012-02-22 03:32:56.000 053 33379.63 381.86 2315.79 32.48 2012-02-22 03:32:57.000 053 33379.58 381.91 2315.80 32.48 2012-02-22 03:32:58.000 053 33379.53 381.88 2315.79 32.48 2012-02-22 03:32:59.000 053 33379.55 381.89 2315.76 32.48 2012-02-22 03:33:00.000 053 33379.56 381.91 2315.81 32.49 2012-02-22 03:33:01.000 053 33379.52 381.93 2315.80 32.49 2012-02-22 03:33:02.000 053 33379.59 381.90 2315.78 32.48 2012-02-22 03:33:03.000 053 33379.62 381.90 2315.73 32.48 2012-02-22 03:33:04.000 053 33379.62 381.90 2315.75 32.48 2012-02-22 03:33:05.000 053 33379.60 381.93 2315.83 32.49 2012-02-22 03:33:06.000 053 33379.58 381.94 2315.77 32.48 2012-02-22 03:33:07.000 053 33379.56 381.92 2315.72 32.49 2012-02-22 03:33:08.000 053 33379.58 381.93 2315.69 32.49 2012-02-22 03:33:09.000 053 33379.64 381.93 2315.79 32.49 2012-02-22 03:33:10.000 053 33379.59 381.93 2315.79 32.48 2012-02-22 03:33:11.000 053 33379.65 381.96 2315.73 32.48 2012-02-22 03:33:12.000 053 33379.72 381.94 2315.78 32.48 2012-02-22 03:33:13.000 053 33379.67 381.97 2315.82 32.48 2012-02-22 03:33:14.000 053 33379.68 381.96 2315.73 32.48 2012-02-22 03:33:15.000 053 33379.70 381.97 2315.69 32.49 2012-02-22 03:33:16.000 053 33379.72 382.00 2315.74 32.49 2012-02-22 03:33:17.000 053 33379.65 381.95 2315.76 32.49 2012-02-22 03:33:18.000 053 33379.73 382.00 2315.71 32.49 2012-02-22 03:33:19.000 053 33379.69 381.98 2315.72 32.49 2012-02-22 03:33:20.000 053 33379.71 382.02 2315.70 32.48 2012-02-22 03:33:21.000 053 33379.67 382.01 2315.72 32.49 2012-02-22 03:33:22.000 053 33379.73 382.00 2315.70 32.48 2012-02-22 03:33:23.000 053 33379.71 382.03 2315.78 32.48 2012-02-22 03:33:24.000 053 33379.74 382.01 2315.69 32.49 2012-02-22 03:33:25.000 053 33379.75 382.01 2315.66 32.49 2012-02-22 03:33:26.000 053 33379.71 382.02 2315.72 32.48 2012-02-22 03:33:27.000 053 33379.68 382.04 2315.69 32.49 2012-02-22 03:33:28.000 053 33379.68 382.02 2315.71 32.49 2012-02-22 03:33:29.000 053 33379.80 382.05 2315.68 32.49 2012-02-22 03:33:30.000 053 33379.67 382.05 2315.79 32.48 2012-02-22 03:33:30.000 053 33379.69 382.03 2315.78 32.48 2012-02-22 03:33:32.000 053 33379.61 382.04 2315.77 32.48 2012-02-22 03:33:33.000 053 33379.65 382.07 2315.69 32.48 2012-02-22 03:33:34.000 053 33379.65 382.07 2315.73 32.49 2012-02-22 03:33:35.000 053 33379.68 382.05 2315.72 32.48 2012-02-22 03:33:36.000 053 33379.70 382.09 2315.74 32.48 2012-02-22 03:33:37.000 053 33379.67 382.03 2315.70 32.49 2012-02-22 03:33:38.000 053 33379.73 382.10 2315.75 32.48 2012-02-22 03:33:39.000 053 33379.62 382.07 2315.70 32.49 2012-02-22 03:33:40.000 053 33379.67 382.06 2315.68 32.48 2012-02-22 03:33:41.000 053 33379.75 382.07 2315.72 32.48 2012-02-22 03:33:42.000 053 33379.71 382.12 2315.67 32.48 2012-02-22 03:33:43.000 053 33379.67 382.13 2315.76 32.49 2012-02-22 03:33:43.000 053 33379.86 382.12 2315.66 32.48 2012-02-22 03:33:45.000 053 33379.62 382.09 2315.72 32.48 2012-02-22 03:33:46.000 053 33379.69 382.07 2315.69 32.48 2012-02-22 03:33:47.000 053 33379.74 382.15 2315.64 32.48 2012-02-22 03:33:48.000 053 33379.80 382.11 2315.68 32.48 2012-02-22 03:33:49.000 053 33379.70 382.15 2315.72 32.48 2012-02-22 03:33:50.000 053 33379.82 382.14 2315.73 32.48 2012-02-22 03:33:51.000 053 33379.78 382.19 2315.69 32.48 2012-02-22 03:33:52.000 053 33379.82 382.18 2315.68 32.48 2012-02-22 03:33:53.000 053 33379.82 382.15 2315.67 32.48 2012-02-22 03:33:54.000 053 33379.74 382.19 2315.75 32.48 2012-02-22 03:33:55.000 053 33379.80 382.18 2315.72 32.48 2012-02-22 03:33:56.000 053 33379.86 382.18 2315.72 32.48 2012-02-22 03:33:57.000 053 33379.80 382.20 2315.64 32.48 2012-02-22 03:33:58.000 053 33379.77 382.23 2315.76 32.48 2012-02-22 03:33:59.000 053 33379.78 382.22 2315.72 32.48 2012-02-22 03:34:00.000 053 33379.74 382.22 2315.75 32.48 2012-02-22 03:34:01.000 053 33379.76 382.21 2315.65 32.48 2012-02-22 03:34:02.000 053 33379.77 382.23 2315.68 32.48 2012-02-22 03:34:03.000 053 33379.70 382.19 2315.71 32.48 2012-02-22 03:34:04.000 053 33379.68 382.20 2315.73 32.48 2012-02-22 03:34:05.000 053 33379.72 382.21 2315.71 32.48 2012-02-22 03:34:06.000 053 33379.75 382.26 2315.69 32.48 2012-02-22 03:34:07.000 053 33379.71 382.25 2315.66 32.48 2012-02-22 03:34:08.000 053 33379.64 382.22 2315.76 32.48 2012-02-22 03:34:09.000 053 33379.68 382.23 2315.62 32.48 2012-02-22 03:34:10.000 053 33379.88 382.21 2315.73 32.48 2012-02-22 03:34:11.000 053 33379.80 382.23 2315.69 32.48 2012-02-22 03:34:12.000 053 33379.72 382.22 2315.63 32.48 2012-02-22 03:34:13.000 053 33379.69 382.21 2315.75 32.48 2012-02-22 03:34:14.000 053 33379.68 382.25 2315.78 32.48 2012-02-22 03:34:15.000 053 33379.60 382.26 2315.72 32.48 2012-02-22 03:34:16.000 053 33379.75 382.25 2315.74 32.48 2012-02-22 03:34:17.000 053 33379.68 382.26 2315.72 32.48 2012-02-22 03:34:18.000 053 33379.75 382.25 2315.69 32.48 2012-02-22 03:34:19.000 053 33379.71 382.26 2315.73 32.48 2012-02-22 03:34:20.000 053 33379.62 382.26 2315.61 32.48 2012-02-22 03:34:21.000 053 33379.76 382.25 2315.73 32.48 2012-02-22 03:34:22.000 053 33379.68 382.23 2315.75 32.48 2012-02-22 03:34:23.000 053 33379.61 382.25 2315.75 32.48 2012-02-22 03:34:24.000 053 33379.70 382.29 2315.78 32.48 2012-02-22 03:34:24.000 053 33379.61 382.21 2315.69 32.48 2012-02-22 03:34:26.000 053 33379.59 382.22 2315.64 32.48 2012-02-22 03:34:27.000 053 33379.73 382.26 2315.69 32.48 2012-02-22 03:34:28.000 053 33379.53 382.23 2315.73 32.48 2012-02-22 03:34:29.000 053 33379.68 382.25 2315.73 32.48 2012-02-22 03:34:30.000 053 33379.69 382.26 2315.75 32.48 2012-02-22 03:34:31.000 053 33379.67 382.28 2315.69 32.48 2012-02-22 03:34:32.000 053 33379.69 382.29 2315.73 32.48 2012-02-22 03:34:33.000 053 33379.68 382.26 2315.76 32.48 2012-02-22 03:34:34.000 053 33379.81 382.25 2315.66 32.48 2012-02-22 03:34:35.000 053 33379.69 382.24 2315.69 32.48 2012-02-22 03:34:36.000 053 33379.71 382.28 2315.76 32.48 2012-02-22 03:34:37.000 053 33379.74 382.28 2315.84 32.48 2012-02-22 03:34:37.000 053 33379.74 382.32 2315.66 32.48 2012-02-22 03:34:39.000 053 33379.64 382.25 2315.72 32.48 2012-02-22 03:34:40.000 053 33379.69 382.26 2315.70 32.48 2012-02-22 03:34:41.000 053 33379.68 382.21 2315.72 32.48 2012-02-22 03:34:42.000 053 33379.68 382.27 2315.68 32.48 2012-02-22 03:34:43.000 053 33379.58 382.28 2315.72 32.48 2012-02-22 03:34:44.000 053 33379.67 382.29 2315.74 32.48 2012-02-22 03:34:45.000 053 33379.63 382.27 2315.68 32.48 2012-02-22 03:34:46.000 053 33379.74 382.25 2315.76 32.48 2012-02-22 03:34:47.000 053 33379.69 382.24 2315.75 32.48 2012-02-22 03:34:48.000 053 33379.67 382.28 2315.69 32.48 2012-02-22 03:34:49.000 053 33379.67 382.30 2315.70 32.48 2012-02-22 03:34:50.000 053 33379.66 382.27 2315.63 32.48 2012-02-22 03:34:51.000 053 33379.72 382.29 2315.68 32.48 2012-02-22 03:34:52.000 053 33379.69 382.28 2315.66 32.48 2012-02-22 03:34:53.000 053 33379.71 382.29 2315.67 32.48 2012-02-22 03:34:54.000 053 33379.75 382.29 2315.64 32.48 2012-02-22 03:34:55.000 053 33379.71 382.29 2315.68 32.48 2012-02-22 03:34:56.000 053 33379.66 382.30 2315.68 32.48 2012-02-22 03:34:57.000 053 33379.68 382.26 2315.62 32.48 2012-02-22 03:34:58.000 053 33379.75 382.30 2315.61 32.48 2012-02-22 03:34:59.000 053 33379.65 382.30 2315.62 32.48 2012-02-22 03:35:00.000 053 33379.74 382.31 2315.70 32.48 2012-02-22 03:35:01.000 053 33379.72 382.28 2315.74 32.48 2012-02-22 03:35:02.000 053 33379.74 382.30 2315.68 32.48 2012-02-22 03:35:03.000 053 33379.75 382.32 2315.69 32.48 2012-02-22 03:35:04.000 053 33379.75 382.32 2315.64 32.48 2012-02-22 03:35:05.000 053 33379.74 382.34 2315.64 32.48 2012-02-22 03:35:06.000 053 33379.78 382.36 2315.66 32.48 2012-02-22 03:35:07.000 053 33379.69 382.30 2315.73 32.48 2012-02-22 03:35:08.000 053 33379.78 382.32 2315.72 32.48 2012-02-22 03:35:09.000 053 33379.67 382.32 2315.68 32.48 2012-02-22 03:35:10.000 053 33379.83 382.32 2315.68 32.48 2012-02-22 03:35:11.000 053 33379.75 382.30 2315.66 32.48 2012-02-22 03:35:12.000 053 33379.89 382.34 2315.74 32.48 2012-02-22 03:35:13.000 053 33379.80 382.31 2315.66 32.48 2012-02-22 03:35:14.000 053 33379.78 382.34 2315.73 32.48 2012-02-22 03:35:15.000 053 33379.76 382.32 2315.78 32.48 2012-02-22 03:35:16.000 053 33379.91 382.37 2315.69 32.48 2012-02-22 03:35:17.000 053 33379.90 382.34 2315.67 32.48 2012-02-22 03:35:18.000 053 33379.81 382.35 2315.67 32.48 2012-02-22 03:35:18.000 053 33379.80 382.40 2315.60 32.48 2012-02-22 03:35:20.000 053 33379.75 382.33 2315.63 32.48 2012-02-22 03:35:21.000 053 33379.80 382.34 2315.64 32.48 2012-02-22 03:35:22.000 053 33379.82 382.35 2315.66 32.48 2012-02-22 03:35:23.000 053 33379.81 382.32 2315.62 32.48 2012-02-22 03:35:24.000 053 33379.76 382.39 2315.63 32.48 2012-02-22 03:35:25.000 053 33379.80 382.39 2315.60 32.48 2012-02-22 03:35:26.000 053 33379.80 382.38 2315.64 32.48 2012-02-22 03:35:27.000 053 33379.71 382.34 2315.64 32.48 2012-02-22 03:35:28.000 053 33379.69 382.36 2315.69 32.48 2012-02-22 03:35:29.000 053 33379.76 382.37 2315.65 32.48 2012-02-22 03:35:30.000 053 33379.84 382.34 2315.64 32.48 2012-02-22 03:35:31.000 053 33379.83 382.37 2315.63 32.48 2012-02-22 03:35:31.000 053 33379.94 382.34 2315.66 32.48 2012-02-22 03:35:33.000 053 33379.80 382.38 2315.59 32.48 2012-02-22 03:35:34.000 053 33379.85 382.36 2315.59 32.48 2012-02-22 03:35:35.000 053 33379.87 382.34 2315.59 32.48 2012-02-22 03:35:36.000 053 33379.80 382.34 2315.61 32.48 2012-02-22 03:35:37.000 053 33379.88 382.37 2315.61 32.48 2012-02-22 03:35:38.000 053 33379.86 382.34 2315.72 32.48 2012-02-22 03:35:39.000 053 33379.89 382.36 2315.63 32.48 2012-02-22 03:35:40.000 053 33379.90 382.32 2315.65 32.48 2012-02-22 03:35:41.000 053 33379.81 382.31 2315.63 32.48 2012-02-22 03:35:42.000 053 33379.77 382.37 2315.65 32.48 2012-02-22 03:35:43.000 053 33379.78 382.35 2315.63 32.48 2012-02-22 03:35:44.000 053 33379.85 382.36 2315.65 32.48 2012-02-22 03:35:45.000 053 33379.78 382.39 2315.70 32.48 2012-02-22 03:35:46.000 053 33379.78 382.31 2315.65 32.48 2012-02-22 03:35:47.000 053 33379.78 382.33 2315.62 32.48 2012-02-22 03:35:48.000 053 33379.83 382.35 2315.60 32.48 2012-02-22 03:35:49.000 053 33379.92 382.36 2315.57 32.48 2012-02-22 03:35:50.000 053 33379.88 382.38 2315.71 32.48 2012-02-22 03:35:51.000 053 33379.78 382.35 2315.67 32.48 2012-02-22 03:35:52.000 053 33379.82 382.36 2315.68 32.48 2012-02-22 03:35:53.000 053 33379.87 382.34 2315.68 32.48 2012-02-22 03:35:54.000 053 33379.87 382.37 2315.60 32.48 2012-02-22 03:35:55.000 053 33379.85 382.40 2315.61 32.48 2012-02-22 03:35:56.000 053 33379.83 382.38 2315.66 32.48 2012-02-22 03:35:57.000 053 33379.78 382.41 2315.60 32.48 2012-02-22 03:35:58.000 053 33379.80 382.38 2315.59 32.48 2012-02-22 03:35:59.000 053 33379.79 382.37 2315.59 32.48 2012-02-22 03:36:00.000 053 33379.69 382.38 2315.57 32.48 2012-02-22 03:36:01.000 053 33379.73 382.40 2315.64 32.48 2012-02-22 03:36:02.000 053 33379.71 382.39 2315.66 32.48 2012-02-22 03:36:03.000 053 33379.78 382.39 2315.59 32.48 2012-02-22 03:36:04.000 053 33379.79 382.40 2315.62 32.48 2012-02-22 03:36:05.000 053 33379.78 382.40 2315.65 32.48 2012-02-22 03:36:06.000 053 33379.80 382.43 2315.64 32.48 2012-02-22 03:36:07.000 053 33379.77 382.44 2315.58 32.48 2012-02-22 03:36:08.000 053 33379.74 382.43 2315.66 32.48 2012-02-22 03:36:09.000 053 33379.74 382.43 2315.54 32.48 2012-02-22 03:36:10.000 053 33379.74 382.42 2315.67 32.48 2012-02-22 03:36:11.000 053 33379.73 382.38 2315.61 32.48 2012-02-22 03:36:12.000 053 33379.68 382.42 2315.73 32.48 2012-02-22 03:36:12.000 053 33379.74 382.37 2315.62 32.48 2012-02-22 03:36:14.000 053 33379.77 382.40 2315.69 32.48 2012-02-22 03:36:15.000 053 33379.75 382.42 2315.65 32.48 2012-02-22 03:36:16.000 053 33379.80 382.40 2315.63 32.48 2012-02-22 03:36:17.000 053 33379.71 382.41 2315.68 32.48 2012-02-22 03:36:18.000 053 33379.79 382.42 2315.69 32.48 2012-02-22 03:36:19.000 053 33379.82 382.41 2315.71 32.48 2012-02-22 03:36:20.000 053 33379.65 382.46 2315.68 32.48 2012-02-22 03:36:21.000 053 33379.72 382.41 2315.69 32.48 2012-02-22 03:36:22.000 053 33379.67 382.42 2315.57 32.48 2012-02-22 03:36:23.000 053 33379.74 382.41 2315.56 32.48 2012-02-22 03:36:24.000 053 33379.77 382.44 2315.63 32.48 2012-02-22 03:36:25.000 053 33379.76 382.42 2315.59 32.48 2012-02-22 03:36:25.000 053 33379.74 382.40 2315.57 32.48 2012-02-22 03:36:27.000 053 33379.77 382.41 2315.67 32.48 2012-02-22 03:36:28.000 053 33379.70 382.41 2315.64 32.48 2012-02-22 03:36:29.000 053 33379.77 382.39 2315.57 32.48 2012-02-22 03:36:30.000 053 33379.90 382.45 2315.66 32.48 2012-02-22 03:36:31.000 053 33379.80 382.45 2315.77 32.48 2012-02-22 03:36:32.000 053 33379.72 382.44 2315.70 32.48 2012-02-22 03:36:33.000 053 33379.77 382.43 2315.65 32.48 2012-02-22 03:36:34.000 053 33379.75 382.43 2315.61 32.48 2012-02-22 03:36:35.000 053 33379.75 382.46 2315.61 32.48 2012-02-22 03:36:36.000 053 33379.77 382.46 2315.66 32.48 2012-02-22 03:36:37.000 053 33379.72 382.47 2315.66 32.48 2012-02-22 03:36:38.000 053 33379.74 382.46 2315.66 32.48 2012-02-22 03:36:39.000 053 33379.74 382.48 2315.62 32.48 2012-02-22 03:36:40.000 053 33379.73 382.41 2315.66 32.48 2012-02-22 03:36:41.000 053 33379.67 382.44 2315.60 32.48 2012-02-22 03:36:42.000 053 33379.69 382.45 2315.68 32.48 2012-02-22 03:36:43.000 053 33379.62 382.48 2315.58 32.48 2012-02-22 03:36:44.000 053 33379.69 382.44 2315.66 32.48 2012-02-22 03:36:45.000 053 33379.61 382.47 2315.61 32.48 2012-02-22 03:36:46.000 053 33379.63 382.50 2315.56 32.48 2012-02-22 03:36:47.000 053 33379.67 382.50 2315.59 32.48 2012-02-22 03:36:48.000 053 33379.64 382.51 2315.64 32.48 2012-02-22 03:36:49.000 053 33379.69 382.48 2315.67 32.48 2012-02-22 03:36:50.000 053 33379.68 382.52 2315.60 32.48 2012-02-22 03:36:51.000 053 33379.64 382.49 2315.63 32.48 2012-02-22 03:36:52.000 053 33379.65 382.49 2315.54 32.48 2012-02-22 03:36:53.000 053 33379.59 382.47 2315.62 32.48 2012-02-22 03:36:54.000 053 33379.71 382.48 2315.61 32.48 2012-02-22 03:36:55.000 053 33379.65 382.49 2315.66 32.48 2012-02-22 03:36:56.000 053 33379.71 382.51 2315.60 32.48 2012-02-22 03:36:57.000 053 33379.63 382.52 2315.61 32.48 2012-02-22 03:36:58.000 053 33379.68 382.52 2315.72 32.48 2012-02-22 03:36:59.000 053 33379.68 382.49 2315.61 32.48 2012-02-22 03:37:00.000 053 33379.70 382.50 2315.66 32.48 2012-02-22 03:37:01.000 053 33379.62 382.54 2315.60 32.48 2012-02-22 03:37:02.000 053 33379.78 382.49 2315.60 32.48 2012-02-22 03:37:03.000 053 33379.70 382.51 2315.62 32.48 2012-02-22 03:37:04.000 053 33379.72 382.49 2315.66 32.48 2012-02-22 03:37:05.000 053 33379.74 382.50 2315.63 32.48 2012-02-22 03:37:06.000 053 33379.77 382.49 2315.68 32.48 2012-02-22 03:37:06.000 053 33379.78 382.52 2315.72 32.48 2012-02-22 03:37:08.000 053 33379.71 382.52 2315.63 32.48 2012-02-22 03:37:09.000 053 33379.78 382.52 2315.61 32.48 2012-02-22 03:37:10.000 053 33379.87 382.52 2315.64 32.48 2012-02-22 03:37:11.000 053 33379.83 382.56 2315.71 32.48 2012-02-22 03:37:12.000 053 33379.86 382.54 2315.66 32.48 2012-02-22 03:37:13.000 053 33379.80 382.56 2315.60 32.48 2012-02-22 03:37:14.000 053 33379.85 382.60 2315.63 32.48 2012-02-22 03:37:15.000 053 33379.70 382.58 2315.65 32.48 2012-02-22 03:37:16.000 053 33379.90 382.56 2315.63 32.48 2012-02-22 03:37:17.000 053 33379.75 382.55 2315.66 32.48 2012-02-22 03:37:18.000 053 33379.82 382.60 2315.57 32.48 2012-02-22 03:37:19.000 053 33379.83 382.62 2315.64 32.48 2012-02-22 03:37:19.000 053 33379.85 382.66 2315.64 32.48 2012-02-22 03:37:21.000 053 33379.73 382.59 2315.63 32.48 2012-02-22 03:37:22.000 053 33379.81 382.59 2315.68 32.48 2012-02-22 03:37:23.000 053 33379.71 382.60 2315.58 32.48 2012-02-22 03:37:24.000 053 33379.82 382.59 2315.60 32.48 2012-02-22 03:37:25.000 053 33379.97 382.65 2315.59 32.48 2012-02-22 03:37:26.000 053 33379.89 382.62 2315.56 32.48 2012-02-22 03:37:27.000 053 33379.84 382.66 2315.68 32.48 2012-02-22 03:37:28.000 053 33379.86 382.64 2315.70 32.48 2012-02-22 03:37:29.000 053 33379.80 382.67 2315.59 32.48 2012-02-22 03:37:30.000 053 33379.76 382.66 2315.57 32.48 2012-02-22 03:37:31.000 053 33379.87 382.63 2315.59 32.48 2012-02-22 03:37:32.000 053 33379.79 382.67 2315.63 32.48 2012-02-22 03:37:33.000 053 33379.72 382.66 2315.55 32.48 2012-02-22 03:37:34.000 053 33379.91 382.67 2315.55 32.48 2012-02-22 03:37:35.000 053 33379.80 382.66 2315.56 32.48 2012-02-22 03:37:36.000 053 33379.80 382.69 2315.64 32.48 2012-02-22 03:37:37.000 053 33379.86 382.68 2315.60 32.48 2012-02-22 03:37:38.000 053 33379.84 382.66 2315.64 32.48 2012-02-22 03:37:39.000 053 33379.81 382.67 2315.54 32.48 2012-02-22 03:37:40.000 053 33379.81 382.71 2315.61 32.48 2012-02-22 03:37:41.000 053 33379.82 382.69 2315.60 32.48 2012-02-22 03:37:42.000 053 33379.74 382.74 2315.57 32.48 2012-02-22 03:37:43.000 053 33379.74 382.68 2315.60 32.48 2012-02-22 03:37:44.000 053 33379.81 382.66 2315.65 32.48 2012-02-22 03:37:45.000 053 33379.80 382.71 2315.62 32.48 2012-02-22 03:37:46.000 053 33379.78 382.67 2315.67 32.48 2012-02-22 03:37:47.000 053 33379.80 382.70 2315.72 32.48 2012-02-22 03:37:48.000 053 33379.86 382.75 2315.66 32.48 2012-02-22 03:37:49.000 053 33379.72 382.71 2315.63 32.48 2012-02-22 03:37:50.000 053 33379.80 382.70 2315.60 32.48 2012-02-22 03:37:51.000 053 33379.79 382.68 2315.65 32.48 2012-02-22 03:37:52.000 053 33379.69 382.71 2315.61 32.48 2012-02-22 03:37:53.000 053 33379.71 382.70 2315.61 32.48 2012-02-22 03:37:54.000 053 33379.74 382.70 2315.53 32.48 2012-02-22 03:37:55.000 053 33379.71 382.69 2315.64 32.48 2012-02-22 03:37:56.000 053 33379.81 382.71 2315.58 32.48 2012-02-22 03:37:57.000 053 33379.72 382.71 2315.57 32.48 2012-02-22 03:37:58.000 053 33379.75 382.69 2315.59 32.48 2012-02-22 03:37:59.000 053 33379.84 382.72 2315.52 32.48 2012-02-22 03:38:00.000 053 33379.84 382.75 2315.64 32.48 2012-02-22 03:38:00.000 053 33379.71 382.76 2315.57 32.48 2012-02-22 03:38:02.000 053 33379.72 382.72 2315.60 32.48 2012-02-22 03:38:03.000 053 33379.80 382.71 2315.63 32.48 2012-02-22 03:38:04.000 053 33379.65 382.73 2315.58 32.48 2012-02-22 03:38:05.000 053 33379.66 382.71 2315.59 32.48 2012-02-22 03:38:06.000 053 33379.67 382.73 2315.60 32.48 2012-02-22 03:38:07.000 053 33379.72 382.69 2315.57 32.48 2012-02-22 03:38:08.000 053 33379.69 382.71 2315.68 32.48 2012-02-22 03:38:09.000 053 33379.73 382.71 2315.54 32.48 2012-02-22 03:38:10.000 053 33379.69 382.71 2315.62 32.48 2012-02-22 03:38:11.000 053 33379.71 382.71 2315.68 32.48 2012-02-22 03:38:12.000 053 33379.76 382.69 2315.57 32.48 2012-02-22 03:38:13.000 053 33379.82 382.73 2315.51 32.48 2012-02-22 03:38:13.000 053 33379.73 382.74 2315.57 32.48 2012-02-22 03:38:15.000 053 33379.79 382.71 2315.63 32.48 2012-02-22 03:38:16.000 053 33379.77 382.73 2315.65 32.48 2012-02-22 03:38:17.000 053 33379.77 382.69 2315.57 32.48 2012-02-22 03:38:18.000 053 33379.74 382.73 2315.65 32.48 2012-02-22 03:38:19.000 053 33379.80 382.74 2315.60 32.48 2012-02-22 03:38:20.000 053 33379.83 382.72 2315.68 32.48 2012-02-22 03:38:21.000 053 33379.71 382.68 2315.64 32.48 2012-02-22 03:38:22.000 053 33379.81 382.71 2315.71 32.48 2012-02-22 03:38:23.000 053 33379.74 382.72 2315.61 32.48 2012-02-22 03:38:24.000 053 33379.74 382.69 2315.70 32.48 2012-02-22 03:38:25.000 053 33379.80 382.71 2315.69 32.48 2012-02-22 03:38:26.000 053 33379.71 382.70 2315.64 32.48 2012-02-22 03:38:27.000 053 33379.72 382.71 2315.60 32.48 2012-02-22 03:38:28.000 053 33379.89 382.77 2315.67 32.48 2012-02-22 03:38:29.000 053 33379.74 382.72 2315.64 32.48 2012-02-22 03:38:30.000 053 33379.78 382.74 2315.57 32.48 2012-02-22 03:38:31.000 053 33379.80 382.72 2315.68 32.48 2012-02-22 03:38:32.000 053 33379.78 382.77 2315.66 32.48 2012-02-22 03:38:33.000 053 33379.75 382.79 2315.61 32.48 2012-02-22 03:38:34.000 053 33379.88 382.71 2315.66 32.48 2012-02-22 03:38:35.000 053 33379.85 382.70 2315.66 32.48 2012-02-22 03:38:36.000 053 33379.84 382.75 2315.65 32.48 2012-02-22 03:38:37.000 053 33379.84 382.74 2315.59 32.48 2012-02-22 03:38:38.000 053 33379.83 382.79 2315.66 32.48 2012-02-22 03:38:39.000 053 33379.80 382.75 2315.53 32.48 2012-02-22 03:38:40.000 053 33379.78 382.77 2315.62 32.48 2012-02-22 03:38:41.000 053 33379.79 382.76 2315.54 32.48 2012-02-22 03:38:42.000 053 33379.82 382.76 2315.60 32.48 2012-02-22 03:38:43.000 053 33379.83 382.75 2315.51 32.48 2012-02-22 03:38:44.000 053 33379.89 382.77 2315.54 32.48 2012-02-22 03:38:45.000 053 33379.81 382.75 2315.59 32.48 2012-02-22 03:38:46.000 053 33379.86 382.73 2315.58 32.48 2012-02-22 03:38:47.000 053 33379.81 382.75 2315.54 32.48 2012-02-22 03:38:48.000 053 33379.83 382.78 2315.61 32.48 2012-02-22 03:38:49.000 053 33379.80 382.74 2315.53 32.48 2012-02-22 03:38:50.000 053 33379.78 382.80 2315.48 32.48 2012-02-22 03:38:51.000 053 33379.85 382.74 2315.51 32.48 2012-02-22 03:38:52.000 053 33379.83 382.73 2315.60 32.48 2012-02-22 03:38:53.000 053 33379.89 382.73 2315.55 32.48 2012-02-22 03:38:54.000 053 33379.84 382.73 2315.46 32.48 2012-02-22 03:38:54.000 053 33379.86 382.77 2315.63 32.48 2012-02-22 03:38:56.000 053 33379.90 382.78 2315.54 32.48 2012-02-22 03:38:57.000 053 33379.89 382.75 2315.55 32.48 2012-02-22 03:38:58.000 053 33379.93 382.76 2315.57 32.48 2012-02-22 03:38:59.000 053 33379.86 382.76 2315.53 32.48 2012-02-22 03:39:00.000 053 33379.92 382.78 2315.60 32.48 2012-02-22 03:39:01.000 053 33379.86 382.77 2315.56 32.48 2012-02-22 03:39:02.000 053 33379.83 382.75 2315.55 32.48 2012-02-22 03:39:03.000 053 33379.92 382.78 2315.54 32.48 2012-02-22 03:39:04.000 053 33380.00 382.78 2315.53 32.48 2012-02-22 03:39:05.000 053 33379.84 382.79 2315.61 32.48 2012-02-22 03:39:06.000 053 33379.86 382.78 2315.50 32.48 2012-02-22 03:39:07.000 053 33379.97 382.79 2315.50 32.48 2012-02-22 03:39:07.000 053 33379.93 382.76 2315.47 32.48 2012-02-22 03:39:09.000 053 33379.92 382.77 2315.56 32.48 2012-02-22 03:39:10.000 053 33380.00 382.76 2315.59 32.48 2012-02-22 03:39:11.000 053 33380.00 382.77 2315.50 32.48 2012-02-22 03:39:12.000 053 33379.94 382.79 2315.55 32.48 2012-02-22 03:39:13.000 053 33379.97 382.78 2315.60 32.48 2012-02-22 03:39:14.000 053 33379.93 382.78 2315.64 32.48 2012-02-22 03:39:15.000 053 33379.91 382.80 2315.55 32.48 2012-02-22 03:39:16.000 053 33380.04 382.83 2315.47 32.48 2012-02-22 03:39:17.000 053 33379.91 382.81 2315.54 32.48 2012-02-22 03:39:18.000 053 33380.01 382.79 2315.57 32.48 2012-02-22 03:39:19.000 053 33379.97 382.79 2315.46 32.48 2012-02-22 03:39:20.000 053 33380.02 382.79 2315.49 32.48 2012-02-22 03:39:21.000 053 33379.87 382.76 2315.50 32.48 2012-02-22 03:39:22.000 053 33380.06 382.78 2315.60 32.48 2012-02-22 03:39:23.000 053 33379.94 382.74 2315.60 32.48 2012-02-22 03:39:24.000 053 33379.95 382.81 2315.51 32.48 2012-02-22 03:39:25.000 053 33380.04 382.81 2315.52 32.48 2012-02-22 03:39:26.000 053 33379.99 382.84 2315.42 32.48 2012-02-22 03:39:27.000 053 33379.91 382.85 2315.49 32.48 2012-02-22 03:39:28.000 053 33380.08 382.81 2315.54 32.48 2012-02-22 03:39:29.000 053 33380.04 382.81 2315.54 32.48 2012-02-22 03:39:30.000 053 33380.05 382.81 2315.50 32.48 2012-02-22 03:39:31.000 053 33380.07 382.85 2315.52 32.48 2012-02-22 03:39:32.000 053 33380.00 382.81 2315.52 32.48 2012-02-22 03:39:33.000 053 33379.94 382.80 2315.59 32.48 2012-02-22 03:39:34.000 053 33379.99 382.83 2315.50 32.48 2012-02-22 03:39:35.000 053 33379.88 382.81 2315.48 32.48 2012-02-22 03:39:36.000 053 33379.96 382.86 2315.46 32.48 2012-02-22 03:39:37.000 053 33379.96 382.86 2315.50 32.48 2012-02-22 03:39:38.000 053 33380.07 382.83 2315.46 32.48 2012-02-22 03:39:39.000 053 33379.97 382.84 2315.56 32.48 2012-02-22 03:39:40.000 053 33380.11 382.86 2315.50 32.48 2012-02-22 03:39:41.000 053 33380.05 382.84 2315.43 32.48 2012-02-22 03:39:42.000 053 33380.07 382.86 2315.44 32.48 2012-02-22 03:39:43.000 053 33380.00 382.89 2315.48 32.48 2012-02-22 03:39:44.000 053 33379.92 382.83 2315.51 32.48 2012-02-22 03:39:45.000 053 33380.02 382.86 2315.53 32.48 2012-02-22 03:39:46.000 053 33380.06 382.88 2315.46 32.48 2012-02-22 03:39:47.000 053 33379.99 382.87 2315.46 32.48 2012-02-22 03:39:48.000 053 33380.06 382.84 2315.44 32.48 2012-02-22 03:39:48.000 053 33379.97 382.88 2315.59 32.48 2012-02-22 03:39:50.000 053 33380.05 382.88 2315.50 32.48 2012-02-22 03:39:51.000 053 33380.00 382.86 2315.41 32.48 2012-02-22 03:39:52.000 053 33380.06 382.87 2315.54 32.48 2012-02-22 03:39:53.000 053 33379.98 382.88 2315.58 32.48 2012-02-22 03:39:54.000 053 33380.02 382.91 2315.47 32.48 2012-02-22 03:39:55.000 053 33380.00 382.92 2315.44 32.48 2012-02-22 03:39:56.000 053 33380.08 382.88 2315.53 32.48 2012-02-22 03:39:57.000 053 33380.12 382.90 2315.47 32.48 2012-02-22 03:39:58.000 053 33379.94 382.93 2315.55 32.48 2012-02-22 03:39:59.000 053 33379.99 382.88 2315.47 32.48 2012-02-22 03:40:00.000 053 33380.00 382.91 2315.44 32.48 2012-02-22 03:40:01.000 053 33380.00 382.90 2315.43 32.48 2012-02-22 03:40:01.000 053 33380.09 382.94 2315.52 32.48 2012-02-22 03:40:03.000 053 33379.99 382.93 2315.44 32.48 2012-02-22 03:40:04.000 053 33380.01 382.93 2315.42 32.48 2012-02-22 03:40:05.000 053 33380.03 382.95 2315.43 32.48 2012-02-22 03:40:06.000 053 33379.94 382.88 2315.53 32.48 2012-02-22 03:40:07.000 053 33380.02 382.92 2315.45 32.48 2012-02-22 03:40:08.000 053 33380.05 382.94 2315.48 32.48 2012-02-22 03:40:09.000 053 33380.02 382.92 2315.44 32.48 2012-02-22 03:40:10.000 053 33380.00 382.94 2315.47 32.48 2012-02-22 03:40:11.000 053 33379.95 382.90 2315.50 32.48 2012-02-22 03:40:12.000 053 33379.99 382.88 2315.53 32.48 2012-02-22 03:40:13.000 053 33379.96 382.91 2315.44 32.48 2012-02-22 03:40:14.000 053 33379.93 382.94 2315.48 32.48 2012-02-22 03:40:15.000 053 33380.13 382.91 2315.47 32.48 2012-02-22 03:40:16.000 053 33379.99 382.93 2315.51 32.48 2012-02-22 03:40:17.000 053 33380.00 382.97 2315.47 32.48 2012-02-22 03:40:18.000 053 33380.07 382.92 2315.49 32.48 2012-02-22 03:40:19.000 053 33380.03 382.97 2315.44 32.48 2012-02-22 03:40:20.000 053 33380.05 383.00 2315.36 32.48 2012-02-22 03:40:21.000 053 33380.03 382.94 2315.54 32.48 2012-02-22 03:40:22.000 053 33380.02 382.93 2315.44 32.48 2012-02-22 03:40:23.000 053 33380.04 382.95 2315.51 32.48 2012-02-22 03:40:24.000 053 33380.05 382.96 2315.45 32.48 2012-02-22 03:40:25.000 053 33380.00 382.96 2315.48 32.48 2012-02-22 03:40:26.000 053 33380.02 382.92 2315.50 32.48 2012-02-22 03:40:27.000 053 33379.93 382.96 2315.47 32.48 2012-02-22 03:40:28.000 053 33380.05 383.01 2315.45 32.48 2012-02-22 03:40:29.000 053 33379.99 382.98 2315.53 32.48 2012-02-22 03:40:30.000 053 33380.05 382.98 2315.45 32.48 2012-02-22 03:40:31.000 053 33379.97 383.00 2315.39 32.48 2012-02-22 03:40:32.000 053 33379.93 382.97 2315.51 32.48 2012-02-22 03:40:33.000 053 33380.01 382.98 2315.47 32.48 2012-02-22 03:40:34.000 053 33380.00 382.94 2315.47 32.48 2012-02-22 03:40:35.000 053 33380.01 382.98 2315.50 32.48 2012-02-22 03:40:36.000 053 33379.92 383.00 2315.53 32.48 2012-02-22 03:40:37.000 053 33380.13 382.98 2315.47 32.48 2012-02-22 03:40:38.000 053 33380.02 382.96 2315.40 32.48 2012-02-22 03:40:39.000 053 33380.02 382.97 2315.35 32.48 2012-02-22 03:40:40.000 053 33380.08 383.00 2315.46 32.48 2012-02-22 03:40:41.000 053 33379.96 383.00 2315.45 32.48 2012-02-22 03:40:42.000 053 33380.02 382.99 2315.42 32.48 2012-02-22 03:40:42.000 053 33379.99 383.00 2315.48 32.48 2012-02-22 03:40:44.000 053 33379.96 382.98 2315.38 32.48 2012-02-22 03:40:45.000 053 33379.83 383.01 2315.45 32.48 2012-02-22 03:40:46.000 053 33379.95 382.96 2315.44 32.48 2012-02-22 03:40:47.000 053 33379.92 382.99 2315.46 32.48 2012-02-22 03:40:48.000 053 33380.02 383.02 2315.44 32.48 2012-02-22 03:40:49.000 053 33379.95 382.97 2315.51 32.48 2012-02-22 03:40:50.000 053 33379.96 383.01 2315.55 32.48 2012-02-22 03:40:51.000 053 33379.88 383.02 2315.47 32.48 2012-02-22 03:40:52.000 053 33380.06 383.02 2315.44 32.48 2012-02-22 03:40:53.000 053 33379.92 383.02 2315.41 32.48 2012-02-22 03:40:54.000 053 33380.00 383.07 2315.53 32.48 2012-02-22 03:40:55.000 053 33380.00 383.00 2315.50 32.48 2012-02-22 03:40:55.000 053 33380.02 383.02 2315.55 32.48 2012-02-22 03:40:57.000 053 33379.95 383.00 2315.40 32.48 2012-02-22 03:40:58.000 053 33380.02 383.02 2315.47 32.48 2012-02-22 03:40:59.000 053 33380.05 383.03 2315.48 32.48 2012-02-22 03:41:00.000 053 33379.97 383.04 2315.46 32.48 2012-02-22 03:41:01.000 053 33379.92 383.00 2315.39 32.48 2012-02-22 03:41:02.000 053 33379.94 383.02 2315.41 32.48 2012-02-22 03:41:03.000 053 33379.99 383.06 2315.49 32.48 2012-02-22 03:41:04.000 053 33380.04 383.08 2315.50 32.48 2012-02-22 03:41:05.000 053 33379.97 383.04 2315.47 32.48 2012-02-22 03:41:06.000 053 33380.00 383.04 2315.50 32.48 2012-02-22 03:41:07.000 053 33379.86 383.05 2315.51 32.48 2012-02-22 03:41:08.000 053 33379.81 383.02 2315.55 32.48 2012-02-22 03:41:09.000 053 33379.96 383.03 2315.50 32.48 2012-02-22 03:41:10.000 053 33379.91 383.06 2315.48 32.48 2012-02-22 03:41:11.000 053 33379.92 383.06 2315.43 32.48 2012-02-22 03:41:12.000 053 33379.97 383.05 2315.41 32.48 2012-02-22 03:41:13.000 053 33379.99 383.06 2315.47 32.48 2012-02-22 03:41:14.000 053 33379.99 383.02 2315.33 32.48 2012-02-22 03:41:15.000 053 33380.02 383.08 2315.45 32.48 2012-02-22 03:41:16.000 053 33379.95 383.04 2315.53 32.48 2012-02-22 03:41:17.000 053 33379.93 383.03 2315.48 32.48 2012-02-22 03:41:18.000 053 33379.89 383.04 2315.53 32.48 2012-02-22 03:41:19.000 053 33379.91 383.05 2315.53 32.48 2012-02-22 03:41:20.000 053 33379.95 383.02 2315.49 32.48 2012-02-22 03:41:21.000 053 33379.82 383.05 2315.45 32.48 2012-02-22 03:41:22.000 053 33379.91 383.08 2315.48 32.48 2012-02-22 03:41:23.000 053 33379.86 383.07 2315.46 32.48 2012-02-22 03:41:24.000 053 33379.93 383.06 2315.53 32.48 2012-02-22 03:41:25.000 053 33379.88 383.07 2315.44 32.48 2012-02-22 03:41:26.000 053 33379.97 383.07 2315.48 32.48 2012-02-22 03:41:27.000 053 33379.94 383.03 2315.54 32.48 2012-02-22 03:41:28.000 053 33379.95 383.04 2315.47 32.48 2012-02-22 03:41:29.000 053 33379.87 383.03 2315.47 32.48 2012-02-22 03:41:30.000 053 33379.96 383.06 2315.49 32.48 2012-02-22 03:41:31.000 053 33380.04 383.07 2315.46 32.48 2012-02-22 03:41:32.000 053 33380.04 383.01 2315.49 32.48 2012-02-22 03:41:33.000 053 33380.04 383.06 2315.44 32.48 2012-02-22 03:41:34.000 053 33379.98 383.02 2315.51 32.48 2012-02-22 03:41:35.000 053 33379.94 383.00 2315.58 32.48 2012-02-22 03:41:36.000 053 33380.08 383.03 2315.42 32.48 2012-02-22 03:41:36.000 053 33379.96 383.02 2315.51 32.48 2012-02-22 03:41:38.000 053 33380.01 383.07 2315.42 32.48 2012-02-22 03:41:39.000 053 33380.00 383.05 2315.48 32.48 2012-02-22 03:41:40.000 053 33379.94 383.08 2315.53 32.48 2012-02-22 03:41:41.000 053 33379.99 383.09 2315.49 32.48 2012-02-22 03:41:42.000 053 33380.10 383.02 2315.46 32.48 2012-02-22 03:41:43.000 053 33380.07 383.08 2315.44 32.48 2012-02-22 03:41:44.000 053 33380.08 383.07 2315.51 32.48 2012-02-22 03:41:45.000 053 33380.08 383.04 2315.47 32.48 2012-02-22 03:41:46.000 053 33380.01 383.08 2315.55 32.48 2012-02-22 03:41:47.000 053 33380.01 383.04 2315.51 32.48 2012-02-22 03:41:48.000 053 33380.06 383.05 2315.51 32.48 2012-02-22 03:41:49.000 053 33380.07 383.08 2315.46 32.48 2012-02-22 03:41:49.000 053 33380.02 383.04 2315.45 32.48 2012-02-22 03:41:51.000 053 33380.05 383.07 2315.47 32.48 2012-02-22 03:41:52.000 053 33380.05 383.07 2315.52 32.48 2012-02-22 03:41:53.000 053 33380.09 383.07 2315.45 32.48 2012-02-22 03:41:54.000 053 33380.03 383.04 2315.47 32.48 2012-02-22 03:41:55.000 053 33380.05 383.11 2315.48 32.48 2012-02-22 03:41:56.000 053 33379.95 383.07 2315.45 32.48 2012-02-22 03:41:57.000 053 33380.03 383.07 2315.53 32.48 2012-02-22 03:41:58.000 053 33380.08 383.05 2315.47 32.48 2012-02-22 03:41:59.000 053 33380.09 383.02 2315.43 32.48 2012-02-22 03:42:00.000 053 33380.04 383.05 2315.46 32.48 2012-02-22 03:42:01.000 053 33380.04 383.06 2315.55 32.48 2012-02-22 03:42:02.000 053 33380.01 383.02 2315.47 32.48 2012-02-22 03:42:03.000 053 33380.11 383.03 2315.48 32.48 2012-02-22 03:42:04.000 053 33380.02 383.05 2315.43 32.48 2012-02-22 03:42:05.000 053 33380.07 383.01 2315.41 32.48 2012-02-22 03:42:06.000 053 33379.96 383.05 2315.44 32.48 2012-02-22 03:42:07.000 053 33380.08 383.06 2315.47 32.48 2012-02-22 03:42:08.000 053 33380.00 383.06 2315.35 32.48 2012-02-22 03:42:09.000 053 33380.04 383.06 2315.47 32.48 2012-02-22 03:42:10.000 053 33380.07 383.08 2315.49 32.48 2012-02-22 03:42:11.000 053 33380.05 383.06 2315.41 32.48 2012-02-22 03:42:12.000 053 33379.99 383.06 2315.42 32.48 2012-02-22 03:42:13.000 053 33379.99 383.09 2315.42 32.48 2012-02-22 03:42:14.000 053 33379.97 383.10 2315.41 32.48 2012-02-22 03:42:15.000 053 33379.96 383.06 2315.44 32.48 2012-02-22 03:42:16.000 053 33379.95 383.12 2315.39 32.48 2012-02-22 03:42:17.000 053 33380.05 383.08 2315.42 32.48 2012-02-22 03:42:18.000 053 33380.05 383.08 2315.44 32.48 2012-02-22 03:42:19.000 053 33380.04 383.09 2315.43 32.48 2012-02-22 03:42:20.000 053 33379.99 383.08 2315.44 32.48 2012-02-22 03:42:21.000 053 33380.05 383.09 2315.46 32.48 2012-02-22 03:42:22.000 053 33380.11 383.06 2315.45 32.48 2012-02-22 03:42:23.000 053 33380.02 383.09 2315.48 32.48 2012-02-22 03:42:24.000 053 33380.05 383.11 2315.48 32.48 2012-02-22 03:42:25.000 053 33379.95 383.05 2315.38 32.48 2012-02-22 03:42:26.000 053 33380.02 383.08 2315.44 32.48 2012-02-22 03:42:27.000 053 33380.07 383.06 2315.47 32.48 2012-02-22 03:42:28.000 053 33380.00 383.09 2315.41 32.48 2012-02-22 03:42:29.000 053 33380.02 383.10 2315.40 32.48 2012-02-22 03:42:30.000 053 33380.03 383.12 2315.39 32.48 2012-02-22 03:42:30.000 053 33380.08 383.11 2315.45 32.48 2012-02-22 03:42:32.000 053 33380.03 383.10 2315.43 32.48 2012-02-22 03:42:33.000 053 33380.07 383.12 2315.50 32.48 2012-02-22 03:42:34.000 053 33380.04 383.10 2315.32 32.48 2012-02-22 03:42:35.000 053 33380.08 383.07 2315.35 32.48 2012-02-22 03:42:36.000 053 33380.08 383.05 2315.43 32.48 2012-02-22 03:42:37.000 053 33380.05 383.07 2315.50 32.48 2012-02-22 03:42:38.000 053 33380.08 383.08 2315.48 32.48 2012-02-22 03:42:39.000 053 33380.08 383.11 2315.51 32.48 2012-02-22 03:42:40.000 053 33380.06 383.07 2315.43 32.48 2012-02-22 03:42:41.000 053 33380.08 383.06 2315.42 32.48 2012-02-22 03:42:42.000 053 33380.04 383.13 2315.36 32.48 2012-02-22 03:42:43.000 053 33380.15 383.08 2315.36 32.48 2012-02-22 03:42:43.000 053 33380.12 383.09 2315.41 32.48 2012-02-22 03:42:45.000 053 33380.08 383.14 2315.38 32.48 2012-02-22 03:42:46.000 053 33380.07 383.11 2315.45 32.48 2012-02-22 03:42:47.000 053 33380.02 383.08 2315.46 32.48 2012-02-22 03:42:48.000 053 33380.16 383.11 2315.38 32.48 2012-02-22 03:42:49.000 053 33380.09 383.13 2315.47 32.48 2012-02-22 03:42:50.000 053 33380.14 383.10 2315.39 32.48 2012-02-22 03:42:51.000 053 33380.08 383.12 2315.34 32.48 2012-02-22 03:42:52.000 053 33380.14 383.14 2315.42 32.48 2012-02-22 03:42:53.000 053 33380.13 383.13 2315.42 32.48 2012-02-22 03:42:54.000 053 33380.15 383.13 2315.39 32.48 2012-02-22 03:42:55.000 053 33380.04 383.12 2315.45 32.48 2012-02-22 03:42:56.000 053 33380.04 383.14 2315.43 32.48 2012-02-22 03:42:57.000 053 33380.08 383.13 2315.41 32.48 2012-02-22 03:42:58.000 053 33380.06 383.11 2315.44 32.48 2012-02-22 03:42:59.000 053 33380.15 383.13 2315.35 32.48 2012-02-22 03:43:00.000 053 33380.07 383.16 2315.40 32.48 2012-02-22 03:43:01.000 053 33380.10 383.11 2315.36 32.48 2012-02-22 03:43:02.000 053 33379.99 383.14 2315.44 32.48 2012-02-22 03:43:03.000 053 33380.07 383.15 2315.39 32.48 2012-02-22 03:43:04.000 053 33380.07 383.19 2315.36 32.48 2012-02-22 03:43:05.000 053 33380.02 383.20 2315.39 32.48 2012-02-22 03:43:06.000 053 33380.02 383.18 2315.47 32.48 2012-02-22 03:43:07.000 053 33380.11 383.14 2315.49 32.48 2012-02-22 03:43:08.000 053 33379.97 383.13 2315.39 32.48 2012-02-22 03:43:09.000 053 33380.03 383.14 2315.48 32.48 2012-02-22 03:43:10.000 053 33380.04 383.19 2315.37 32.48 2012-02-22 03:43:11.000 053 33380.07 383.15 2315.39 32.48 2012-02-22 03:43:12.000 053 33380.07 383.14 2315.39 32.48 2012-02-22 03:43:13.000 053 33380.04 383.16 2315.44 32.48 2012-02-22 03:43:14.000 053 33380.02 383.18 2315.37 32.48 2012-02-22 03:43:15.000 053 33380.02 383.20 2315.47 32.48 2012-02-22 03:43:16.000 053 33380.03 383.17 2315.42 32.48 2012-02-22 03:43:17.000 053 33380.07 383.15 2315.40 32.48 2012-02-22 03:43:18.000 053 33380.07 383.13 2315.30 32.48 2012-02-22 03:43:19.000 053 33380.17 383.19 2315.34 32.48 2012-02-22 03:43:20.000 053 33380.10 383.15 2315.47 32.48 2012-02-22 03:43:21.000 053 33380.11 383.18 2315.42 32.48 2012-02-22 03:43:22.000 053 33380.11 383.18 2315.37 32.48 2012-02-22 03:43:23.000 053 33380.14 383.17 2315.34 32.48 2012-02-22 03:43:24.000 053 33380.11 383.21 2315.32 32.48 2012-02-22 03:43:24.000 053 33380.18 383.14 2315.47 32.48 2012-02-22 03:43:26.000 053 33380.15 383.15 2315.37 32.48 2012-02-22 03:43:27.000 053 33380.15 383.20 2315.50 32.48 2012-02-22 03:43:28.000 053 33380.17 383.18 2315.41 32.48 2012-02-22 03:43:29.000 053 33380.07 383.19 2315.46 32.48 2012-02-22 03:43:30.000 053 33380.08 383.20 2315.40 32.48 2012-02-22 03:43:31.000 053 33380.11 383.19 2315.42 32.48 2012-02-22 03:43:32.000 053 33380.20 383.17 2315.47 32.48 2012-02-22 03:43:33.000 053 33380.17 383.19 2315.32 32.48 2012-02-22 03:43:34.000 053 33380.12 383.17 2315.48 32.48 2012-02-22 03:43:35.000 053 33380.18 383.19 2315.42 32.48 2012-02-22 03:43:36.000 053 33380.10 383.19 2315.32 32.48 2012-02-22 03:43:37.000 053 33380.10 383.21 2315.41 32.48 2012-02-22 03:43:37.000 053 33380.09 383.22 2315.32 32.48 2012-02-22 03:43:39.000 053 33380.04 383.21 2315.38 32.48 2012-02-22 03:43:40.000 053 33380.15 383.18 2315.37 32.48 2012-02-22 03:43:41.000 053 33380.05 383.16 2315.37 32.48 2012-02-22 03:43:42.000 053 33380.12 383.19 2315.45 32.48 2012-02-22 03:43:43.000 053 33380.15 383.19 2315.34 32.48 2012-02-22 03:43:44.000 053 33380.01 383.21 2315.41 32.48 2012-02-22 03:43:45.000 053 33380.14 383.25 2315.45 32.48 2012-02-22 03:43:46.000 053 33380.08 383.21 2315.38 32.48 2012-02-22 03:43:47.000 053 33380.07 383.21 2315.34 32.48 2012-02-22 03:43:48.000 053 33380.03 383.18 2315.36 32.48 2012-02-22 03:43:49.000 053 33380.12 383.19 2315.35 32.48 2012-02-22 03:43:50.000 053 33380.08 383.19 2315.40 32.48 2012-02-22 03:43:51.000 053 33380.01 383.15 2315.45 32.48 2012-02-22 03:43:52.000 053 33380.04 383.21 2315.32 32.48 2012-02-22 03:43:53.000 053 33380.07 383.20 2315.31 32.48 2012-02-22 03:43:54.000 053 33380.05 383.25 2315.45 32.48 2012-02-22 03:43:55.000 053 33380.09 383.22 2315.34 32.48 2012-02-22 03:43:56.000 053 33380.05 383.23 2315.41 32.48 2012-02-22 03:43:57.000 053 33379.97 383.23 2315.42 32.48 2012-02-22 03:43:58.000 053 33380.01 383.20 2315.49 32.48 2012-02-22 03:43:59.000 053 33380.10 383.19 2315.39 32.48 2012-02-22 03:44:00.000 053 33379.97 383.17 2315.45 32.48 2012-02-22 03:44:01.000 053 33380.02 383.22 2315.39 32.48 2012-02-22 03:44:02.000 053 33380.05 383.18 2315.36 32.48 2012-02-22 03:44:03.000 053 33380.02 383.17 2315.46 32.48 2012-02-22 03:44:04.000 053 33380.01 383.20 2315.31 32.48 2012-02-22 03:44:05.000 053 33380.02 383.19 2315.38 32.48 2012-02-22 03:44:06.000 053 33379.93 383.26 2315.47 32.48 2012-02-22 03:44:07.000 053 33380.02 383.23 2315.42 32.48 2012-02-22 03:44:08.000 053 33379.96 383.20 2315.37 32.48 2012-02-22 03:44:09.000 053 33380.04 383.26 2315.43 32.48 2012-02-22 03:44:10.000 053 33380.06 383.23 2315.34 32.48 2012-02-22 03:44:11.000 053 33379.96 383.22 2315.39 32.48 2012-02-22 03:44:12.000 053 33379.98 383.20 2315.36 32.48 2012-02-22 03:44:13.000 053 33379.95 383.19 2315.44 32.48 2012-02-22 03:44:14.000 053 33379.94 383.25 2315.36 32.48 2012-02-22 03:44:15.000 053 33379.98 383.27 2315.40 32.48 2012-02-22 03:44:16.000 053 33379.90 383.26 2315.37 32.48 2012-02-22 03:44:17.000 053 33379.96 383.24 2315.46 32.48 2012-02-22 03:44:18.000 053 33379.99 383.24 2315.33 32.48 2012-02-22 03:44:18.000 053 33379.99 383.25 2315.34 32.48 2012-02-22 03:44:20.000 053 33379.85 383.25 2315.45 32.48 2012-02-22 03:44:21.000 053 33380.02 383.27 2315.39 32.48 2012-02-22 03:44:22.000 053 33379.92 383.20 2315.40 32.48 2012-02-22 03:44:23.000 053 33379.99 383.23 2315.35 32.48 2012-02-22 03:44:24.000 053 33380.01 383.25 2315.41 32.48 2012-02-22 03:44:25.000 053 33379.96 383.28 2315.47 32.47 2012-02-22 03:44:26.000 053 33379.99 383.27 2315.39 32.48 2012-02-22 03:44:27.000 053 33379.89 383.27 2315.44 32.48 2012-02-22 03:44:28.000 053 33380.02 383.21 2315.48 32.48 2012-02-22 03:44:29.000 053 33379.99 383.20 2315.40 32.48 2012-02-22 03:44:30.000 053 33380.05 383.22 2315.48 32.48 2012-02-22 03:44:31.000 053 33379.94 383.21 2315.42 32.48 2012-02-22 03:44:31.000 053 33379.90 383.27 2315.29 32.48 2012-02-22 03:44:33.000 053 33379.92 383.24 2315.39 32.48 2012-02-22 03:44:34.000 053 33380.00 383.26 2315.44 32.48 2012-02-22 03:44:35.000 053 33379.96 383.26 2315.39 32.48 2012-02-22 03:44:36.000 053 33380.01 383.23 2315.39 32.47 2012-02-22 03:44:37.000 053 33380.00 383.24 2315.43 32.48 2012-02-22 03:44:38.000 053 33379.91 383.26 2315.33 32.48 2012-02-22 03:44:39.000 053 33379.87 383.24 2315.41 32.47 2012-02-22 03:44:40.000 053 33380.02 383.27 2315.44 32.47 2012-02-22 03:44:41.000 053 33379.92 383.23 2315.41 32.48 2012-02-22 03:44:42.000 053 33379.85 383.27 2315.42 32.48 2012-02-22 03:44:43.000 053 33379.93 383.26 2315.51 32.47 2012-02-22 03:44:44.000 053 33379.74 383.28 2315.46 32.48 2012-02-22 03:44:45.000 053 33379.88 383.28 2315.39 32.47 2012-02-22 03:44:46.000 053 33379.92 383.29 2315.56 32.47 2012-02-22 03:44:47.000 053 33379.96 383.29 2315.51 32.47 2012-02-22 03:44:48.000 053 33379.92 383.27 2315.47 32.47 2012-02-22 03:44:49.000 053 33379.83 383.31 2315.48 32.47 2012-02-22 03:44:50.000 053 33379.78 383.29 2315.41 32.47 2012-02-22 03:44:51.000 053 33379.86 383.27 2315.47 32.47 2012-02-22 03:44:52.000 053 33379.91 383.29 2315.48 32.47 2012-02-22 03:44:53.000 053 33379.82 383.26 2315.50 32.47 2012-02-22 03:44:54.000 053 33379.87 383.32 2315.44 32.47 2012-02-22 03:44:55.000 053 33379.88 383.26 2315.44 32.47 2012-02-22 03:44:56.000 053 33379.84 383.28 2315.42 32.47 2012-02-22 03:44:57.000 053 33379.80 383.25 2315.47 32.47 2012-02-22 03:44:58.000 053 33379.87 383.31 2315.41 32.47 2012-02-22 03:44:59.000 053 33379.84 383.33 2315.42 32.47 2012-02-22 03:45:00.000 053 33379.82 383.30 2315.42 32.47 2012-02-22 03:45:01.000 053 33379.85 383.30 2315.40 32.47 2012-02-22 03:45:02.000 053 33379.81 383.31 2315.42 32.47 2012-02-22 03:45:03.000 053 33379.72 383.30 2315.41 32.47 2012-02-22 03:45:04.000 053 33379.84 383.27 2315.44 32.47 2012-02-22 03:45:05.000 053 33379.75 383.26 2315.41 32.47 2012-02-22 03:45:06.000 053 33379.79 383.28 2315.39 32.47 2012-02-22 03:45:07.000 053 33379.84 383.30 2315.49 32.47 2012-02-22 03:45:08.000 053 33379.79 383.31 2315.44 32.47 2012-02-22 03:45:09.000 053 33379.79 383.29 2315.48 32.47 2012-02-22 03:45:10.000 053 33379.88 383.28 2315.37 32.47 2012-02-22 03:45:11.000 053 33379.80 383.26 2315.35 32.47 2012-02-22 03:45:12.000 053 33379.77 383.33 2315.44 32.47 2012-02-22 03:45:12.000 053 33379.83 383.29 2315.43 32.47 2012-02-22 03:45:14.000 053 33379.77 383.31 2315.49 32.47 2012-02-22 03:45:15.000 053 33379.83 383.30 2315.45 32.47 2012-02-22 03:45:16.000 053 33379.75 383.31 2315.45 32.47 2012-02-22 03:45:17.000 053 33379.74 383.31 2315.42 32.47 2012-02-22 03:45:18.000 053 33379.82 383.30 2315.45 32.47 2012-02-22 03:45:19.000 053 33379.71 383.28 2315.51 32.47 2012-02-22 03:45:20.000 053 33379.69 383.30 2315.37 32.47 2012-02-22 03:45:21.000 053 33379.85 383.28 2315.52 32.47 2012-02-22 03:45:22.000 053 33379.75 383.30 2315.44 32.47 2012-02-22 03:45:23.000 053 33379.70 383.27 2315.50 32.47 2012-02-22 03:45:24.000 053 33379.74 383.28 2315.50 32.47 2012-02-22 03:45:25.000 053 33379.75 383.33 2315.42 32.47 2012-02-22 03:45:25.000 053 33379.67 383.28 2315.38 32.47 2012-02-22 03:45:27.000 053 33379.74 383.34 2315.44 32.47 2012-02-22 03:45:28.000 053 33379.74 383.31 2315.43 32.47 2012-02-22 03:45:29.000 053 33379.65 383.30 2315.40 32.47 2012-02-22 03:45:30.000 053 33379.67 383.32 2315.50 32.47 2012-02-22 03:45:31.000 053 33379.75 383.33 2315.44 32.47 2012-02-22 03:45:32.000 053 33379.67 383.32 2315.36 32.47 2012-02-22 03:45:33.000 053 33379.71 383.29 2315.45 32.47 2012-02-22 03:45:34.000 053 33379.66 383.30 2315.39 32.47 2012-02-22 03:45:35.000 053 33379.63 383.30 2315.45 32.47 2012-02-22 03:45:36.000 053 33379.80 383.29 2315.53 32.47 2012-02-22 03:45:37.000 053 33379.73 383.30 2315.51 32.47 2012-02-22 03:45:38.000 053 33379.70 383.30 2315.42 32.47 2012-02-22 03:45:39.000 053 33379.64 383.31 2315.50 32.47 2012-02-22 03:45:40.000 053 33379.66 383.34 2315.48 32.47 2012-02-22 03:45:41.000 053 33379.69 383.30 2315.54 32.47 2012-02-22 03:45:42.000 053 33379.61 383.33 2315.54 32.47 2012-02-22 03:45:43.000 053 33379.67 383.33 2315.43 32.47 2012-02-22 03:45:44.000 053 33379.60 383.31 2315.51 32.47 2012-02-22 03:45:45.000 053 33379.67 383.33 2315.51 32.47 2012-02-22 03:45:46.000 053 33379.68 383.32 2315.50 32.47 2012-02-22 03:45:47.000 053 33379.64 383.27 2315.42 32.47 2012-02-22 03:45:48.000 053 33379.65 383.30 2315.45 32.47 2012-02-22 03:45:49.000 053 33379.69 383.31 2315.53 32.47 2012-02-22 03:45:50.000 053 33379.71 383.30 2315.44 32.47 2012-02-22 03:45:51.000 053 33379.61 383.36 2315.48 32.47 2012-02-22 03:45:52.000 053 33379.77 383.35 2315.40 32.47 2012-02-22 03:45:53.000 053 33379.67 383.33 2315.45 32.47 2012-02-22 03:45:54.000 053 33379.68 383.29 2315.48 32.47 2012-02-22 03:45:55.000 053 33379.71 383.32 2315.53 32.47 2012-02-22 03:45:56.000 053 33379.80 383.33 2315.47 32.47 2012-02-22 03:45:57.000 053 33379.69 383.35 2315.47 32.47 2012-02-22 03:45:58.000 053 33379.72 383.34 2315.48 32.47 2012-02-22 03:45:59.000 053 33379.74 383.29 2315.43 32.47 2012-02-22 03:46:00.000 053 33379.68 383.34 2315.51 32.47 2012-02-22 03:46:01.000 053 33379.71 383.38 2315.38 32.47 2012-02-22 03:46:02.000 053 33379.67 383.34 2315.46 32.47 2012-02-22 03:46:03.000 053 33379.74 383.33 2315.44 32.47 2012-02-22 03:46:04.000 053 33379.64 383.33 2315.47 32.47 2012-02-22 03:46:05.000 053 33379.65 383.34 2315.42 32.47 2012-02-22 03:46:06.000 053 33379.62 383.35 2315.41 32.47 2012-02-22 03:46:06.000 053 33379.68 383.37 2315.51 32.47 2012-02-22 03:46:08.000 053 33379.65 383.35 2315.57 32.47 2012-02-22 03:46:09.000 053 33379.70 383.35 2315.48 32.47 2012-02-22 03:46:10.000 053 33379.64 383.34 2315.45 32.47 2012-02-22 03:46:11.000 053 33379.61 383.34 2315.44 32.47 2012-02-22 03:46:12.000 053 33379.66 383.33 2315.50 32.47 2012-02-22 03:46:13.000 053 33379.68 383.37 2315.43 32.47 2012-02-22 03:46:14.000 053 33379.68 383.33 2315.45 32.47 2012-02-22 03:46:15.000 053 33379.74 383.34 2315.38 32.47 2012-02-22 03:46:16.000 053 33379.70 383.32 2315.45 32.47 2012-02-22 03:46:17.000 053 33379.64 383.33 2315.45 32.47 2012-02-22 03:46:18.000 053 33379.69 383.38 2315.39 32.47 2012-02-22 03:46:19.000 053 33379.67 383.36 2315.36 32.47 2012-02-22 03:46:19.000 053 33379.60 383.36 2315.44 32.47 2012-02-22 03:46:21.000 053 33379.68 383.37 2315.44 32.47 2012-02-22 03:46:22.000 053 33379.62 383.39 2315.36 32.47 2012-02-22 03:46:23.000 053 33379.65 383.35 2315.44 32.47 2012-02-22 03:46:24.000 053 33379.66 383.33 2315.37 32.47 2012-02-22 03:46:25.000 053 33379.73 383.35 2315.45 32.47 2012-02-22 03:46:26.000 053 33379.74 383.35 2315.47 32.47 2012-02-22 03:46:27.000 053 33379.71 383.35 2315.45 32.47 2012-02-22 03:46:28.000 053 33379.75 383.35 2315.39 32.47 2012-02-22 03:46:29.000 053 33379.74 383.34 2315.34 32.47 2012-02-22 03:46:30.000 053 33379.73 383.37 2315.43 32.47 2012-02-22 03:46:31.000 053 33379.71 383.34 2315.39 32.47 2012-02-22 03:46:32.000 053 33379.68 383.35 2315.50 32.47 2012-02-22 03:46:33.000 053 33379.69 383.35 2315.46 32.47 2012-02-22 03:46:34.000 053 33379.77 383.34 2315.42 32.47 2012-02-22 03:46:35.000 053 33379.65 383.35 2315.33 32.47 2012-02-22 03:46:36.000 053 33379.72 383.36 2315.44 32.47 2012-02-22 03:46:37.000 053 33379.76 383.38 2315.44 32.47 2012-02-22 03:46:38.000 053 33379.68 383.37 2315.46 32.47 2012-02-22 03:46:39.000 053 33379.69 383.36 2315.47 32.47 2012-02-22 03:46:40.000 053 33379.60 383.37 2315.36 32.47 2012-02-22 03:46:41.000 053 33379.69 383.36 2315.30 32.47 2012-02-22 03:46:42.000 053 33379.68 383.40 2315.34 32.47 2012-02-22 03:46:43.000 053 33379.65 383.36 2315.39 32.47 2012-02-22 03:46:44.000 053 33379.67 383.35 2315.47 32.47 2012-02-22 03:46:45.000 053 33379.68 383.35 2315.39 32.47 2012-02-22 03:46:46.000 053 33379.67 383.39 2315.39 32.47 2012-02-22 03:46:47.000 053 33379.68 383.38 2315.35 32.47 2012-02-22 03:46:48.000 053 33379.57 383.36 2315.41 32.47 2012-02-22 03:46:49.000 053 33379.68 383.39 2315.35 32.47 2012-02-22 03:46:50.000 053 33379.69 383.38 2315.43 32.47 2012-02-22 03:46:51.000 053 33379.71 383.42 2315.35 32.47 2012-02-22 03:46:52.000 053 33379.69 383.40 2315.36 32.47 2012-02-22 03:46:53.000 053 33379.70 383.41 2315.34 32.47 2012-02-22 03:46:54.000 053 33379.71 383.42 2315.30 32.47 2012-02-22 03:46:55.000 053 33379.68 383.39 2315.41 32.47 2012-02-22 03:46:56.000 053 33379.59 383.41 2315.34 32.47 2012-02-22 03:46:57.000 053 33379.65 383.42 2315.36 32.47 2012-02-22 03:46:58.000 053 33379.70 383.41 2315.39 32.47 2012-02-22 03:46:59.000 053 33379.63 383.39 2315.38 32.47 2012-02-22 03:47:00.000 053 33379.74 383.42 2315.38 32.47 2012-02-22 03:47:00.000 053 33379.70 383.39 2315.42 32.47 2012-02-22 03:47:02.000 053 33379.59 383.43 2315.35 32.47 2012-02-22 03:47:03.000 053 33379.83 383.43 2315.36 32.47 2012-02-22 03:47:04.000 053 33379.67 383.40 2315.32 32.47 2012-02-22 03:47:05.000 053 33379.77 383.42 2315.39 32.47 2012-02-22 03:47:06.000 053 33379.74 383.46 2315.46 32.47 2012-02-22 03:47:07.000 053 33379.70 383.42 2315.36 32.47 2012-02-22 03:47:08.000 053 33379.75 383.45 2315.41 32.47 2012-02-22 03:47:09.000 053 33379.73 383.47 2315.38 32.47 2012-02-22 03:47:10.000 053 33379.77 383.44 2315.30 32.47 2012-02-22 03:47:11.000 053 33379.67 383.41 2315.31 32.47 2012-02-22 03:47:12.000 053 33379.69 383.43 2315.45 32.47 2012-02-22 03:47:13.000 053 33379.79 383.43 2315.31 32.47 2012-02-22 03:47:13.000 053 33379.74 383.44 2315.32 32.47 2012-02-22 03:47:15.000 053 33379.69 383.45 2315.36 32.47 2012-02-22 03:47:16.000 053 33379.69 383.42 2315.41 32.47 2012-02-22 03:47:17.000 053 33379.69 383.44 2315.40 32.47 2012-02-22 03:47:18.000 053 33379.71 383.48 2315.40 32.47 2012-02-22 03:47:19.000 053 33379.71 383.45 2315.42 32.47 2012-02-22 03:47:20.000 053 33379.67 383.42 2315.36 32.47 2012-02-22 03:47:21.000 053 33379.77 383.45 2315.39 32.47 2012-02-22 03:47:22.000 053 33379.76 383.42 2315.44 32.47 2012-02-22 03:47:23.000 053 33379.75 383.45 2315.41 32.47 2012-02-22 03:47:24.000 053 33379.77 383.44 2315.38 32.47 2012-02-22 03:47:25.000 053 33379.73 383.44 2315.31 32.47 2012-02-22 03:47:26.000 053 33379.69 383.42 2315.35 32.47 2012-02-22 03:47:27.000 053 33379.71 383.46 2315.35 32.47 2012-02-22 03:47:28.000 053 33379.73 383.49 2315.30 32.47 2012-02-22 03:47:29.000 053 33379.68 383.45 2315.34 32.47 2012-02-22 03:47:30.000 053 33379.80 383.46 2315.38 32.47 2012-02-22 03:47:31.000 053 33379.68 383.46 2315.39 32.47 2012-02-22 03:47:32.000 053 33379.64 383.44 2315.32 32.47 2012-02-22 03:47:33.000 053 33379.77 383.47 2315.41 32.47 2012-02-22 03:47:34.000 053 33379.78 383.49 2315.39 32.47 2012-02-22 03:47:35.000 053 33379.85 383.48 2315.33 32.47 2012-02-22 03:47:36.000 053 33379.75 383.45 2315.36 32.47 2012-02-22 03:47:37.000 053 33379.68 383.48 2315.35 32.47 2012-02-22 03:47:38.000 053 33379.84 383.47 2315.33 32.47 2012-02-22 03:47:39.000 053 33379.71 383.48 2315.32 32.47 2012-02-22 03:47:40.000 053 33379.76 383.45 2315.34 32.47 2012-02-22 03:47:41.000 053 33379.75 383.47 2315.32 32.47 2012-02-22 03:47:42.000 053 33379.79 383.47 2315.38 32.47 2012-02-22 03:47:43.000 053 33379.72 383.49 2315.44 32.47 2012-02-22 03:47:44.000 053 33379.64 383.46 2315.34 32.47 2012-02-22 03:47:45.000 053 33379.74 383.44 2315.42 32.47 2012-02-22 03:47:46.000 053 33379.75 383.46 2315.34 32.47 2012-02-22 03:47:47.000 053 33379.71 383.51 2315.39 32.47 2012-02-22 03:47:48.000 053 33379.65 383.51 2315.37 32.47 2012-02-22 03:47:49.000 053 33379.74 383.47 2315.39 32.47 2012-02-22 03:47:50.000 053 33379.67 383.46 2315.37 32.47 2012-02-22 03:47:51.000 053 33379.63 383.45 2315.41 32.47 2012-02-22 03:47:52.000 053 33379.71 383.48 2315.39 32.47 2012-02-22 03:47:53.000 053 33379.63 383.51 2315.42 32.47 2012-02-22 03:47:54.000 053 33379.65 383.48 2315.40 32.47 2012-02-22 03:47:54.000 053 33379.69 383.52 2315.39 32.47 2012-02-22 03:47:56.000 053 33379.65 383.52 2315.41 32.47 2012-02-22 03:47:57.000 053 33379.78 383.52 2315.39 32.47 2012-02-22 03:47:58.000 053 33379.65 383.51 2315.44 32.47 2012-02-22 03:47:59.000 053 33379.68 383.50 2315.41 32.47 2012-02-22 03:48:00.000 053 33379.72 383.53 2315.36 32.47 2012-02-22 03:48:01.000 053 33379.67 383.52 2315.38 32.47 2012-02-22 03:48:02.000 053 33379.57 383.55 2315.36 32.47 2012-02-22 03:48:03.000 053 33379.63 383.54 2315.36 32.47 2012-02-22 03:48:04.000 053 33379.59 383.50 2315.42 32.47 2012-02-22 03:48:05.000 053 33379.67 383.48 2315.37 32.47 2012-02-22 03:48:06.000 053 33379.72 383.50 2315.31 32.47 2012-02-22 03:48:07.000 053 33379.66 383.51 2315.42 32.47 2012-02-22 03:48:07.000 053 33379.68 383.52 2315.36 32.47 2012-02-22 03:48:09.000 053 33379.75 383.52 2315.38 32.47 2012-02-22 03:48:10.000 053 33379.59 383.51 2315.42 32.47 2012-02-22 03:48:11.000 053 33379.67 383.53 2315.38 32.47 2012-02-22 03:48:12.000 053 33379.72 383.54 2315.36 32.47 2012-02-22 03:48:13.000 053 33379.67 383.53 2315.34 32.47 2012-02-22 03:48:14.000 053 33379.67 383.52 2315.33 32.47 2012-02-22 03:48:15.000 053 33379.64 383.54 2315.42 32.47 2012-02-22 03:48:16.000 053 33379.72 383.55 2315.40 32.47 2012-02-22 03:48:17.000 053 33379.71 383.54 2315.35 32.47 2012-02-22 03:48:18.000 053 33379.69 383.48 2315.35 32.47 2012-02-22 03:48:19.000 053 33379.71 383.50 2315.39 32.47 2012-02-22 03:48:20.000 053 33379.68 383.53 2315.37 32.47 2012-02-22 03:48:21.000 053 33379.67 383.49 2315.41 32.47 2012-02-22 03:48:22.000 053 33379.71 383.54 2315.32 32.47 2012-02-22 03:48:23.000 053 33379.71 383.56 2315.41 32.47 2012-02-22 03:48:24.000 053 33379.67 383.54 2315.40 32.47 2012-02-22 03:48:25.000 053 33379.64 383.50 2315.30 32.47 2012-02-22 03:48:26.000 053 33379.71 383.56 2315.42 32.47 2012-02-22 03:48:27.000 053 33379.62 383.54 2315.37 32.47 2012-02-22 03:48:28.000 053 33379.69 383.57 2315.29 32.47 2012-02-22 03:48:29.000 053 33379.67 383.57 2315.26 32.47 2012-02-22 03:48:30.000 053 33379.62 383.58 2315.32 32.47 2012-02-22 03:48:31.000 053 33379.68 383.60 2315.38 32.47 2012-02-22 03:48:32.000 053 33379.62 383.58 2315.39 32.47 2012-02-22 03:48:33.000 053 33379.71 383.54 2315.38 32.47 2012-02-22 03:48:34.000 053 33379.58 383.55 2315.38 32.47 2012-02-22 03:48:35.000 053 33379.62 383.54 2315.38 32.47 2012-02-22 03:48:36.000 053 33379.62 383.56 2315.32 32.47 2012-02-22 03:48:37.000 053 33379.62 383.58 2315.41 32.47 2012-02-22 03:48:38.000 053 33379.71 383.54 2315.36 32.47 2012-02-22 03:48:39.000 053 33379.68 383.54 2315.36 32.47 2012-02-22 03:48:40.000 053 33379.66 383.61 2315.38 32.47 2012-02-22 03:48:41.000 053 33379.71 383.56 2315.43 32.47 2012-02-22 03:48:42.000 053 33379.64 383.57 2315.38 32.47 2012-02-22 03:48:43.000 053 33379.64 383.55 2315.38 32.47 2012-02-22 03:48:44.000 053 33379.69 383.58 2315.42 32.47 2012-02-22 03:48:45.000 053 33379.72 383.54 2315.40 32.47 2012-02-22 03:48:46.000 053 33379.59 383.55 2315.41 32.47 2012-02-22 03:48:47.000 053 33379.66 383.57 2315.35 32.47 2012-02-22 03:48:48.000 053 33379.69 383.60 2315.30 32.47 2012-02-22 03:48:48.000 053 33379.71 383.57 2315.34 32.47 2012-02-22 03:48:50.000 053 33379.69 383.60 2315.33 32.47 2012-02-22 03:48:51.000 053 33379.80 383.58 2315.38 32.47 2012-02-22 03:48:52.000 053 33379.61 383.61 2315.41 32.47 2012-02-22 03:48:53.000 053 33379.83 383.60 2315.39 32.47 2012-02-22 03:48:54.000 053 33379.71 383.62 2315.41 32.47 2012-02-22 03:48:55.000 053 33379.69 383.59 2315.39 32.47 2012-02-22 03:48:56.000 053 33379.67 383.63 2315.44 32.47 2012-02-22 03:48:57.000 053 33379.72 383.61 2315.34 32.47 2012-02-22 03:48:58.000 053 33379.62 383.61 2315.38 32.47 2012-02-22 03:48:59.000 053 33379.71 383.60 2315.44 32.47 2012-02-22 03:49:00.000 053 33379.71 383.62 2315.36 32.47 2012-02-22 03:49:01.000 053 33379.61 383.62 2315.30 32.47 2012-02-22 03:49:01.000 053 33379.68 383.63 2315.34 32.47 2012-02-22 03:49:03.000 053 33379.74 383.62 2315.36 32.47 2012-02-22 03:49:04.000 053 33379.67 383.62 2315.45 32.47 2012-02-22 03:49:05.000 053 33379.70 383.64 2315.31 32.47 2012-02-22 03:49:06.000 053 33379.64 383.63 2315.38 32.47 2012-02-22 03:49:07.000 053 33379.61 383.67 2315.43 32.47 2012-02-22 03:49:08.000 053 33379.69 383.62 2315.32 32.47 2012-02-22 03:49:09.000 053 33379.72 383.62 2315.36 32.47 2012-02-22 03:49:10.000 053 33379.62 383.66 2315.42 32.47 2012-02-22 03:49:11.000 053 33379.65 383.69 2315.38 32.47 2012-02-22 03:49:12.000 053 33379.61 383.67 2315.34 32.47 2012-02-22 03:49:13.000 053 33379.68 383.65 2315.34 32.47 2012-02-22 03:49:14.000 053 33379.59 383.67 2315.35 32.47 2012-02-22 03:49:15.000 053 33379.57 383.66 2315.33 32.47 2012-02-22 03:49:16.000 053 33379.59 383.70 2315.34 32.47 2012-02-22 03:49:17.000 053 33379.76 383.64 2315.31 32.47 2012-02-22 03:49:18.000 053 33379.59 383.65 2315.31 32.47 2012-02-22 03:49:19.000 053 33379.72 383.65 2315.30 32.47 2012-02-22 03:49:20.000 053 33379.67 383.69 2315.38 32.47 2012-02-22 03:49:21.000 053 33379.69 383.73 2315.36 32.47 2012-02-22 03:49:22.000 053 33379.62 383.69 2315.37 32.47 2012-02-22 03:49:23.000 053 33379.69 383.66 2315.39 32.47 2012-02-22 03:49:24.000 053 33379.70 383.65 2315.36 32.47 2012-02-22 03:49:25.000 053 33379.64 383.67 2315.32 32.47 2012-02-22 03:49:26.000 053 33379.71 383.64 2315.35 32.47 2012-02-22 03:49:27.000 053 33379.73 383.65 2315.34 32.47 2012-02-22 03:49:28.000 053 33379.70 383.68 2315.42 32.47 2012-02-22 03:49:29.000 053 33379.75 383.66 2315.40 32.47 2012-02-22 03:49:30.000 053 33379.68 383.66 2315.33 32.47 2012-02-22 03:49:31.000 053 33379.62 383.67 2315.41 32.47 2012-02-22 03:49:32.000 053 33379.58 383.70 2315.38 32.47 2012-02-22 03:49:33.000 053 33379.71 383.66 2315.36 32.47 2012-02-22 03:49:34.000 053 33379.58 383.69 2315.33 32.47 2012-02-22 03:49:35.000 053 33379.61 383.65 2315.41 32.47 2012-02-22 03:49:36.000 053 33379.68 383.66 2315.39 32.47 2012-02-22 03:49:37.000 053 33379.66 383.67 2315.41 32.47 2012-02-22 03:49:38.000 053 33379.66 383.68 2315.35 32.47 2012-02-22 03:49:39.000 053 33379.55 383.68 2315.34 32.47 2012-02-22 03:49:40.000 053 33379.69 383.68 2315.30 32.47 2012-02-22 03:49:41.000 053 33379.72 383.65 2315.35 32.47 2012-02-22 03:49:42.000 053 33379.69 383.68 2315.32 32.47 2012-02-22 03:49:42.000 053 33379.62 383.67 2315.36 32.47 2012-02-22 03:49:44.000 053 33379.58 383.67 2315.36 32.47 2012-02-22 03:49:45.000 053 33379.64 383.67 2315.31 32.47 2012-02-22 03:49:46.000 053 33379.50 383.68 2315.34 32.47 2012-02-22 03:49:47.000 053 33379.49 383.64 2315.26 32.47 2012-02-22 03:49:48.000 053 33379.55 383.64 2315.28 32.47 2012-02-22 03:49:49.000 053 33379.72 383.67 2315.37 32.47 2012-02-22 03:49:50.000 053 33379.56 383.67 2315.36 32.47 2012-02-22 03:49:51.000 053 33379.50 383.70 2315.36 32.47 2012-02-22 03:49:52.000 053 33379.59 383.73 2315.41 32.47 2012-02-22 03:49:53.000 053 33379.47 383.71 2315.36 32.47 2012-02-22 03:49:54.000 053 33379.59 383.70 2315.37 32.47 2012-02-22 03:49:55.000 053 33379.53 383.67 2315.34 32.47 2012-02-22 03:49:55.000 053 33379.58 383.68 2315.40 32.47 2012-02-22 03:49:57.000 053 33379.58 383.67 2315.30 32.47 2012-02-22 03:49:58.000 053 33379.56 383.72 2315.37 32.47 2012-02-22 03:49:59.000 053 33379.53 383.72 2315.33 32.47 2012-02-22 03:50:00.000 053 33379.60 383.67 2315.36 32.47 2012-02-22 03:50:01.000 053 33379.58 383.72 2315.32 32.47 2012-02-22 03:50:02.000 053 33379.52 383.73 2315.37 32.47 2012-02-22 03:50:03.000 053 33379.43 383.72 2315.39 32.47 2012-02-22 03:50:04.000 053 33379.55 383.75 2315.41 32.47 2012-02-22 03:50:05.000 053 33379.52 383.71 2315.37 32.47 2012-02-22 03:50:06.000 053 33379.47 383.74 2315.37 32.47 2012-02-22 03:50:07.000 053 33379.55 383.74 2315.40 32.47 2012-02-22 03:50:08.000 053 33379.50 383.71 2315.38 32.47 2012-02-22 03:50:09.000 053 33379.59 383.70 2315.39 32.47 2012-02-22 03:50:10.000 053 33379.55 383.74 2315.34 32.47 2012-02-22 03:50:11.000 053 33379.52 383.71 2315.28 32.47 2012-02-22 03:50:12.000 053 33379.52 383.69 2315.29 32.47 2012-02-22 03:50:13.000 053 33379.42 383.67 2315.48 32.47 2012-02-22 03:50:14.000 053 33379.56 383.75 2315.34 32.47 2012-02-22 03:50:15.000 053 33379.57 383.74 2315.32 32.47 2012-02-22 03:50:16.000 053 33379.55 383.74 2315.48 32.47 2012-02-22 03:50:17.000 053 33379.48 383.71 2315.36 32.47 2012-02-22 03:50:18.000 053 33379.55 383.71 2315.34 32.47 2012-02-22 03:50:19.000 053 33379.48 383.74 2315.34 32.47 2012-02-22 03:50:20.000 053 33379.55 383.70 2315.37 32.47 2012-02-22 03:50:21.000 053 33379.51 383.71 2315.30 32.47 2012-02-22 03:50:22.000 053 33379.59 383.72 2315.37 32.47 2012-02-22 03:50:23.000 053 33379.56 383.71 2315.30 32.47 2012-02-22 03:50:24.000 053 33379.61 383.74 2315.27 32.47 2012-02-22 03:50:25.000 053 33379.52 383.74 2315.37 32.47 2012-02-22 03:50:26.000 053 33379.61 383.75 2315.38 32.47 2012-02-22 03:50:27.000 053 33379.58 383.72 2315.32 32.47 2012-02-22 03:50:28.000 053 33379.57 383.73 2315.42 32.47 2012-02-22 03:50:29.000 053 33379.50 383.73 2315.36 32.47 2012-02-22 03:50:30.000 053 33379.53 383.70 2315.38 32.47 2012-02-22 03:50:31.000 053 33379.63 383.71 2315.28 32.47 2012-02-22 03:50:32.000 053 33379.62 383.71 2315.29 32.47 2012-02-22 03:50:33.000 053 33379.50 383.71 2315.39 32.47 2012-02-22 03:50:34.000 053 33379.56 383.76 2315.26 32.47 2012-02-22 03:50:35.000 053 33379.62 383.73 2315.35 32.47 2012-02-22 03:50:36.000 053 33379.60 383.71 2315.32 32.47 2012-02-22 03:50:36.000 053 33379.54 383.70 2315.39 32.47 2012-02-22 03:50:38.000 053 33379.61 383.70 2315.35 32.47 2012-02-22 03:50:39.000 053 33379.49 383.70 2315.30 32.47 2012-02-22 03:50:40.000 053 33379.55 383.75 2315.41 32.47 2012-02-22 03:50:41.000 053 33379.52 383.71 2315.39 32.47 2012-02-22 03:50:42.000 053 33379.52 383.71 2315.37 32.47 2012-02-22 03:50:43.000 053 33379.53 383.77 2315.30 32.47 2012-02-22 03:50:44.000 053 33379.52 383.74 2315.40 32.47 2012-02-22 03:50:45.000 053 33379.58 383.72 2315.34 32.47 2012-02-22 03:50:46.000 053 33379.57 383.70 2315.32 32.47 2012-02-22 03:50:47.000 053 33379.55 383.69 2315.33 32.47 2012-02-22 03:50:48.000 053 33379.47 383.69 2315.35 32.47 2012-02-22 03:50:49.000 053 33379.54 383.70 2315.36 32.47 2012-02-22 03:50:49.000 053 33379.51 383.76 2315.34 32.47 2012-02-22 03:50:51.000 053 33379.50 383.70 2315.35 32.47 2012-02-22 03:50:52.000 053 33379.44 383.71 2315.35 32.47 2012-02-22 03:50:53.000 053 33379.55 383.72 2315.34 32.47 2012-02-22 03:50:54.000 053 33379.52 383.70 2315.31 32.47 2012-02-22 03:50:55.000 053 33379.42 383.72 2315.28 32.47 2012-02-22 03:50:56.000 053 33379.53 383.70 2315.41 32.47 2012-02-22 03:50:57.000 053 33379.52 383.67 2315.33 32.47 2012-02-22 03:50:58.000 053 33379.47 383.73 2315.31 32.47 2012-02-22 03:50:59.000 053 33379.50 383.70 2315.33 32.47 2012-02-22 03:51:00.000 053 33379.39 383.73 2315.32 32.47 2012-02-22 03:51:01.000 053 33379.43 383.70 2315.37 32.47 2012-02-22 03:51:02.000 053 33379.52 383.72 2315.32 32.47 2012-02-22 03:51:03.000 053 33379.46 383.70 2315.34 32.47 2012-02-22 03:51:04.000 053 33379.40 383.73 2315.32 32.47 2012-02-22 03:51:05.000 053 33379.42 383.70 2315.47 32.47 2012-02-22 03:51:06.000 053 33379.36 383.67 2315.42 32.47 2012-02-22 03:51:07.000 053 33379.53 383.72 2315.34 32.47 2012-02-22 03:51:08.000 053 33379.46 383.75 2315.30 32.47 2012-02-22 03:51:09.000 053 33379.52 383.69 2315.37 32.47 2012-02-22 03:51:10.000 053 33379.38 383.74 2315.30 32.47 2012-02-22 03:51:11.000 053 33379.50 383.69 2315.24 32.47 2012-02-22 03:51:12.000 053 33379.33 383.70 2315.34 32.47 2012-02-22 03:51:13.000 053 33379.40 383.71 2315.32 32.47 2012-02-22 03:51:14.000 053 33379.41 383.73 2315.34 32.47 2012-02-22 03:51:15.000 053 33379.41 383.70 2315.29 32.47 2012-02-22 03:51:16.000 053 33379.46 383.72 2315.37 32.47 2012-02-22 03:51:17.000 053 33379.37 383.70 2315.34 32.47 2012-02-22 03:51:18.000 053 33379.36 383.69 2315.40 32.47 2012-02-22 03:51:19.000 053 33379.44 383.72 2315.44 32.47 2012-02-22 03:51:20.000 053 33379.42 383.75 2315.40 32.47 2012-02-22 03:51:21.000 053 33379.42 383.74 2315.33 32.47 2012-02-22 03:51:22.000 053 33379.31 383.77 2315.34 32.47 2012-02-22 03:51:23.000 053 33379.40 383.75 2315.30 32.47 2012-02-22 03:51:24.000 053 33379.34 383.78 2315.36 32.47 2012-02-22 03:51:25.000 053 33379.39 383.75 2315.35 32.47 2012-02-22 03:51:26.000 053 33379.41 383.75 2315.39 32.47 2012-02-22 03:51:27.000 053 33379.42 383.79 2315.28 32.47 2012-02-22 03:51:28.000 053 33379.39 383.74 2315.41 32.47 2012-02-22 03:51:29.000 053 33379.27 383.72 2315.28 32.47 2012-02-22 03:51:30.000 053 33379.31 383.71 2315.32 32.47 2012-02-22 03:51:30.000 053 33379.28 383.75 2315.41 32.47 2012-02-22 03:51:32.000 053 33379.36 383.73 2315.42 32.47 2012-02-22 03:51:33.000 053 33379.33 383.76 2315.34 32.47 2012-02-22 03:51:34.000 053 33379.33 383.75 2315.42 32.47 2012-02-22 03:51:35.000 053 33379.30 383.71 2315.42 32.47 2012-02-22 03:51:36.000 053 33379.28 383.69 2315.42 32.47 2012-02-22 03:51:37.000 053 33379.33 383.70 2315.41 32.47 2012-02-22 03:51:38.000 053 33379.30 383.72 2315.40 32.47 2012-02-22 03:51:39.000 053 33379.37 383.70 2315.38 32.47 2012-02-22 03:51:40.000 053 33379.23 383.72 2315.44 32.47 2012-02-22 03:51:41.000 053 33379.32 383.74 2315.46 32.47 2012-02-22 03:51:42.000 053 33379.37 383.75 2315.41 32.47 2012-02-22 03:51:43.000 053 33379.31 383.75 2315.38 32.47 2012-02-22 03:51:43.000 053 33379.25 383.73 2315.38 32.47 2012-02-22 03:51:45.000 053 33379.30 383.75 2315.36 32.47 2012-02-22 03:51:46.000 053 33379.26 383.70 2315.35 32.47 2012-02-22 03:51:47.000 053 33379.19 383.74 2315.40 32.47 2012-02-22 03:51:48.000 053 33379.24 383.73 2315.44 32.47 2012-02-22 03:51:49.000 053 33379.29 383.75 2315.34 32.47 2012-02-22 03:51:50.000 053 33379.25 383.75 2315.35 32.47 2012-02-22 03:51:51.000 053 33379.19 383.76 2315.30 32.47 2012-02-22 03:51:52.000 053 33379.19 383.74 2315.40 32.47 2012-02-22 03:51:53.000 053 33379.18 383.79 2315.37 32.47 2012-02-22 03:51:54.000 053 33379.15 383.75 2315.37 32.47 2012-02-22 03:51:55.000 053 33379.17 383.72 2315.32 32.47 2012-02-22 03:51:56.000 053 33379.18 383.77 2315.36 32.47 2012-02-22 03:51:57.000 053 33379.18 383.73 2315.38 32.47 2012-02-22 03:51:58.000 053 33379.22 383.74 2315.35 32.47 2012-02-22 03:51:59.000 053 33379.18 383.76 2315.36 32.47 2012-02-22 03:52:00.000 053 33379.19 383.73 2315.39 32.47 2012-02-22 03:52:01.000 053 33379.21 383.80 2315.35 32.47 2012-02-22 03:52:02.000 053 33379.21 383.77 2315.39 32.47 2012-02-22 03:52:03.000 053 33379.20 383.72 2315.41 32.47 2012-02-22 03:52:04.000 053 33379.14 383.78 2315.39 32.47 2012-02-22 03:52:05.000 053 33379.13 383.77 2315.45 32.47 2012-02-22 03:52:06.000 053 33379.16 383.76 2315.41 32.47 2012-02-22 03:52:07.000 053 33379.16 383.73 2315.39 32.47 2012-02-22 03:52:08.000 053 33379.10 383.76 2315.35 32.47 2012-02-22 03:52:09.000 053 33379.09 383.73 2315.41 32.47 2012-02-22 03:52:10.000 053 33379.07 383.75 2315.42 32.47 2012-02-22 03:52:11.000 053 33379.22 383.75 2315.39 32.47 2012-02-22 03:52:12.000 053 33379.11 383.72 2315.44 32.47 2012-02-22 03:52:13.000 053 33379.14 383.69 2315.38 32.47 2012-02-22 03:52:14.000 053 33379.09 383.76 2315.34 32.47 2012-02-22 03:52:15.000 053 33379.11 383.69 2315.43 32.47 2012-02-22 03:52:16.000 053 33379.00 383.75 2315.42 32.47 2012-02-22 03:52:17.000 053 33379.11 383.74 2315.37 32.47 2012-02-22 03:52:18.000 053 33379.11 383.73 2315.34 32.47 2012-02-22 03:52:19.000 053 33379.14 383.74 2315.46 32.47 2012-02-22 03:52:20.000 053 33378.99 383.72 2315.34 32.47 2012-02-22 03:52:21.000 053 33379.06 383.78 2315.38 32.47 2012-02-22 03:52:22.000 053 33378.96 383.76 2315.45 32.47 2012-02-22 03:52:23.000 053 33379.09 383.77 2315.34 32.47 2012-02-22 03:52:24.000 053 33379.06 383.75 2315.40 32.47 2012-02-22 03:52:24.000 053 33379.00 383.76 2315.44 32.47 2012-02-22 03:52:26.000 053 33378.99 383.75 2315.32 32.47 2012-02-22 03:52:27.000 053 33379.03 383.74 2315.41 32.47 2012-02-22 03:52:28.000 053 33378.97 383.75 2315.34 32.47 2012-02-22 03:52:29.000 053 33379.03 383.70 2315.41 32.47 2012-02-22 03:52:30.000 053 33378.99 383.68 2315.35 32.47 2012-02-22 03:52:31.000 053 33379.07 383.75 2315.40 32.47 2012-02-22 03:52:32.000 053 33378.99 383.71 2315.38 32.47 2012-02-22 03:52:33.000 053 33378.96 383.70 2315.41 32.47 2012-02-22 03:52:34.000 053 33379.02 383.73 2315.48 32.47 2012-02-22 03:52:35.000 053 33378.99 383.75 2315.35 32.47 2012-02-22 03:52:36.000 053 33378.99 383.76 2315.42 32.47 2012-02-22 03:52:37.000 053 33378.91 383.71 2315.36 32.47 2012-02-22 03:52:37.000 053 33378.95 383.73 2315.38 32.47 2012-02-22 03:52:39.000 053 33378.96 383.76 2315.42 32.47 2012-02-22 03:52:40.000 053 33379.00 383.73 2315.41 32.47 2012-02-22 03:52:41.000 053 33379.02 383.66 2315.41 32.47 2012-02-22 03:52:42.000 053 33378.93 383.70 2315.36 32.47 2012-02-22 03:52:43.000 053 33379.00 383.71 2315.36 32.47 2012-02-22 03:52:44.000 053 33378.96 383.72 2315.44 32.47 2012-02-22 03:52:45.000 053 33379.03 383.72 2315.38 32.47 2012-02-22 03:52:46.000 053 33378.94 383.68 2315.44 32.47 2012-02-22 03:52:47.000 053 33379.00 383.70 2315.36 32.47 2012-02-22 03:52:48.000 053 33378.90 383.68 2315.35 32.47 2012-02-22 03:52:49.000 053 33378.90 383.68 2315.36 32.47 2012-02-22 03:52:50.000 053 33378.92 383.65 2315.42 32.47 2012-02-22 03:52:51.000 053 33378.93 383.69 2315.43 32.47 2012-02-22 03:52:52.000 053 33378.90 383.67 2315.38 32.47 2012-02-22 03:52:53.000 053 33378.86 383.64 2315.37 32.47 2012-02-22 03:52:54.000 053 33378.94 383.62 2315.35 32.47 2012-02-22 03:52:55.000 053 33378.93 383.66 2315.36 32.47 2012-02-22 03:52:56.000 053 33378.93 383.65 2315.35 32.47 2012-02-22 03:52:57.000 053 33378.94 383.64 2315.41 32.47 2012-02-22 03:52:58.000 053 33378.89 383.65 2315.29 32.47 2012-02-22 03:52:59.000 053 33378.90 383.69 2315.30 32.47 2012-02-22 03:53:00.000 053 33378.90 383.63 2315.32 32.47 2012-02-22 03:53:01.000 053 33378.90 383.66 2315.38 32.47 2012-02-22 03:53:02.000 053 33378.91 383.66 2315.28 32.47 2012-02-22 03:53:03.000 053 33378.85 383.69 2315.36 32.47 2012-02-22 03:53:04.000 053 33378.94 383.67 2315.36 32.47 2012-02-22 03:53:05.000 053 33378.81 383.67 2315.37 32.47 2012-02-22 03:53:06.000 053 33378.88 383.65 2315.34 32.47 2012-02-22 03:53:07.000 053 33378.87 383.64 2315.35 32.47 2012-02-22 03:53:08.000 053 33378.96 383.63 2315.34 32.47 2012-02-22 03:53:09.000 053 33378.90 383.68 2315.29 32.47 2012-02-22 03:53:10.000 053 33378.91 383.67 2315.36 32.47 2012-02-22 03:53:11.000 053 33378.86 383.66 2315.32 32.47 2012-02-22 03:53:12.000 053 33378.84 383.66 2315.39 32.47 2012-02-22 03:53:13.000 053 33378.92 383.62 2315.41 32.47 2012-02-22 03:53:14.000 053 33378.94 383.65 2315.35 32.47 2012-02-22 03:53:15.000 053 33378.94 383.70 2315.35 32.47 2012-02-22 03:53:16.000 053 33378.90 383.71 2315.40 32.47 2012-02-22 03:53:17.000 053 33378.91 383.64 2315.34 32.47 2012-02-22 03:53:18.000 053 33378.90 383.65 2315.36 32.47 2012-02-22 03:53:18.000 053 33378.87 383.71 2315.34 32.47 2012-02-22 03:53:20.000 053 33378.89 383.65 2315.31 32.47 2012-02-22 03:53:21.000 053 33378.86 383.65 2315.38 32.47 2012-02-22 03:53:22.000 053 33378.84 383.63 2315.38 32.47 2012-02-22 03:53:23.000 053 33378.86 383.67 2315.36 32.47 2012-02-22 03:53:24.000 053 33378.79 383.65 2315.33 32.47 2012-02-22 03:53:25.000 053 33378.77 383.69 2315.34 32.47 2012-02-22 03:53:26.000 053 33378.88 383.68 2315.36 32.47 2012-02-22 03:53:27.000 053 33378.83 383.68 2315.35 32.47 2012-02-22 03:53:28.000 053 33378.91 383.64 2315.39 32.47 2012-02-22 03:53:29.000 053 33378.89 383.72 2315.39 32.47 2012-02-22 03:53:30.000 053 33378.89 383.68 2315.38 32.47 2012-02-22 03:53:31.000 053 33378.91 383.70 2315.37 32.47 2012-02-22 03:53:31.000 053 33378.89 383.69 2315.37 32.47 2012-02-22 03:53:33.000 053 33378.86 383.64 2315.38 32.47 2012-02-22 03:53:34.000 053 33378.82 383.70 2315.36 32.47 2012-02-22 03:53:35.000 053 33378.84 383.69 2315.37 32.47 2012-02-22 03:53:36.000 053 33378.74 383.67 2315.35 32.47 2012-02-22 03:53:37.000 053 33378.87 383.70 2315.35 32.47 2012-02-22 03:53:38.000 053 33378.84 383.75 2315.39 32.47 2012-02-22 03:53:39.000 053 33378.82 383.76 2315.37 32.47 2012-02-22 03:53:40.000 053 33378.89 383.71 2315.39 32.47 2012-02-22 03:53:41.000 053 33378.75 383.74 2315.29 32.47 2012-02-22 03:53:42.000 053 33378.80 383.71 2315.28 32.47 2012-02-22 03:53:43.000 053 33378.82 383.70 2315.34 32.47 2012-02-22 03:53:44.000 053 33378.85 383.72 2315.41 32.47 2012-02-22 03:53:45.000 053 33378.86 383.70 2315.39 32.47 2012-02-22 03:53:46.000 053 33378.79 383.74 2315.36 32.47 2012-02-22 03:53:47.000 053 33378.88 383.75 2315.38 32.47 2012-02-22 03:53:48.000 053 33378.94 383.74 2315.38 32.47 2012-02-22 03:53:49.000 053 33378.91 383.75 2315.35 32.47 2012-02-22 03:53:50.000 053 33378.77 383.75 2315.41 32.47 2012-02-22 03:53:51.000 053 33378.82 383.77 2315.37 32.47 2012-02-22 03:53:52.000 053 33378.81 383.75 2315.34 32.47 2012-02-22 03:53:53.000 053 33378.85 383.76 2315.42 32.47 2012-02-22 03:53:54.000 053 33378.79 383.76 2315.32 32.47 2012-02-22 03:53:55.000 053 33378.83 383.77 2315.45 32.47 2012-02-22 03:53:56.000 053 33378.79 383.75 2315.38 32.47 2012-02-22 03:53:57.000 053 33378.79 383.80 2315.44 32.47 2012-02-22 03:53:58.000 053 33378.78 383.79 2315.38 32.47 2012-02-22 03:53:59.000 053 33378.84 383.78 2315.38 32.47 2012-02-22 03:54:00.000 053 33378.80 383.75 2315.34 32.47 2012-02-22 03:54:01.000 053 33378.85 383.78 2315.35 32.47 2012-02-22 03:54:02.000 053 33378.79 383.77 2315.35 32.47 2012-02-22 03:54:03.000 053 33378.67 383.79 2315.41 32.47 2012-02-22 03:54:04.000 053 33378.72 383.81 2315.34 32.47 2012-02-22 03:54:05.000 053 33378.75 383.81 2315.39 32.47 2012-02-22 03:54:06.000 053 33378.69 383.77 2315.32 32.47 2012-02-22 03:54:07.000 053 33378.76 383.79 2315.33 32.47 2012-02-22 03:54:08.000 053 33378.69 383.80 2315.46 32.47 2012-02-22 03:54:09.000 053 33378.72 383.78 2315.42 32.47 2012-02-22 03:54:10.000 053 33378.75 383.82 2315.38 32.47 2012-02-22 03:54:11.000 053 33378.70 383.80 2315.34 32.47 2012-02-22 03:54:12.000 053 33378.65 383.79 2315.34 32.47 2012-02-22 03:54:12.000 053 33378.71 383.81 2315.40 32.47 2012-02-22 03:54:14.000 053 33378.65 383.82 2315.45 32.47 2012-02-22 03:54:15.000 053 33378.68 383.81 2315.37 32.47 2012-02-22 03:54:16.000 053 33378.64 383.80 2315.39 32.47 2012-02-22 03:54:17.000 053 33378.66 383.79 2315.30 32.47 2012-02-22 03:54:18.000 053 33378.59 383.81 2315.30 32.47 2012-02-22 03:54:19.000 053 33378.61 383.84 2315.39 32.47 2012-02-22 03:54:20.000 053 33378.56 383.80 2315.38 32.47 2012-02-22 03:54:21.000 053 33378.54 383.86 2315.39 32.47 2012-02-22 03:54:22.000 053 33378.54 383.84 2315.33 32.47 2012-02-22 03:54:23.000 053 33378.64 383.85 2315.38 32.47 2012-02-22 03:54:24.000 053 33378.50 383.84 2315.38 32.47 2012-02-22 03:54:25.000 053 33378.59 383.86 2315.38 32.47 2012-02-22 03:54:25.000 053 33378.52 383.84 2315.36 32.47 2012-02-22 03:54:27.000 053 33378.50 383.87 2315.41 32.47 2012-02-22 03:54:28.000 053 33378.54 383.83 2315.41 32.47 2012-02-22 03:54:29.000 053 33378.47 383.83 2315.42 32.47 2012-02-22 03:54:30.000 053 33378.48 383.83 2315.40 32.47 2012-02-22 03:54:31.000 053 33378.50 383.86 2315.44 32.47 2012-02-22 03:54:32.000 053 33378.50 383.85 2315.39 32.47 2012-02-22 03:54:33.000 053 33378.42 383.81 2315.41 32.47 2012-02-22 03:54:34.000 053 33378.49 383.81 2315.36 32.47 2012-02-22 03:54:35.000 053 33378.53 383.86 2315.44 32.47 2012-02-22 03:54:36.000 053 33378.58 383.88 2315.42 32.47 2012-02-22 03:54:37.000 053 33378.51 383.82 2315.41 32.47 2012-02-22 03:54:38.000 053 33378.50 383.85 2315.47 32.47 2012-02-22 03:54:39.000 053 33378.54 383.87 2315.47 32.47 2012-02-22 03:54:40.000 053 33378.45 383.88 2315.49 32.47 2012-02-22 03:54:41.000 053 33378.63 383.86 2315.43 32.47 2012-02-22 03:54:42.000 053 33378.57 383.87 2315.42 32.47 2012-02-22 03:54:43.000 053 33378.57 383.86 2315.53 32.47 2012-02-22 03:54:44.000 053 33378.53 383.85 2315.39 32.47 2012-02-22 03:54:45.000 053 33378.47 383.86 2315.39 32.47 2012-02-22 03:54:46.000 053 33378.44 383.86 2315.40 32.47 2012-02-22 03:54:47.000 053 33378.58 383.87 2315.45 32.47 2012-02-22 03:54:48.000 053 33378.51 383.87 2315.48 32.47 2012-02-22 03:54:49.000 053 33378.47 383.86 2315.41 32.47 2012-02-22 03:54:50.000 053 33378.47 383.84 2315.44 32.47 2012-02-22 03:54:51.000 053 33378.45 383.86 2315.38 32.47 2012-02-22 03:54:52.000 053 33378.38 383.88 2315.33 32.47 2012-02-22 03:54:53.000 053 33378.34 383.84 2315.44 32.47 2012-02-22 03:54:54.000 053 33378.34 383.84 2315.41 32.47 2012-02-22 03:54:55.000 053 33378.50 383.87 2315.45 32.47 2012-02-22 03:54:56.000 053 33378.43 383.89 2315.41 32.47 2012-02-22 03:54:57.000 053 33378.41 383.85 2315.44 32.47 2012-02-22 03:54:58.000 053 33378.42 383.88 2315.37 32.47 2012-02-22 03:54:59.000 053 33378.47 383.86 2315.44 32.47 2012-02-22 03:55:00.000 053 33378.46 383.86 2315.42 32.47 2012-02-22 03:55:01.000 053 33378.45 383.82 2315.45 32.47 2012-02-22 03:55:02.000 053 33378.42 383.84 2315.36 32.47 2012-02-22 03:55:03.000 053 33378.37 383.86 2315.42 32.47 2012-02-22 03:55:04.000 053 33378.39 383.84 2315.38 32.47 2012-02-22 03:55:05.000 053 33378.38 383.85 2315.41 32.47 2012-02-22 03:55:06.000 053 33378.36 383.87 2315.45 32.47 2012-02-22 03:55:06.000 053 33378.41 383.86 2315.48 32.47 2012-02-22 03:55:08.000 053 33378.37 383.88 2315.47 32.47 2012-02-22 03:55:09.000 053 33378.47 383.83 2315.39 32.47 2012-02-22 03:55:10.000 053 33378.33 383.86 2315.45 32.47 2012-02-22 03:55:11.000 053 33378.28 383.86 2315.42 32.47 2012-02-22 03:55:12.000 053 33378.32 383.85 2315.34 32.47 2012-02-22 03:55:13.000 053 33378.31 383.90 2315.50 32.47 2012-02-22 03:55:14.000 053 33378.33 383.84 2315.39 32.47 2012-02-22 03:55:15.000 053 33378.38 383.83 2315.41 32.47 2012-02-22 03:55:16.000 053 33378.29 383.81 2315.51 32.47 2012-02-22 03:55:17.000 053 33378.34 383.87 2315.32 32.47 2012-02-22 03:55:18.000 053 33378.29 383.85 2315.38 32.47 2012-02-22 03:55:19.000 053 33378.35 383.87 2315.42 32.47 2012-02-22 03:55:19.000 053 33378.39 383.87 2315.41 32.47 2012-02-22 03:55:21.000 053 33378.34 383.85 2315.45 32.47 2012-02-22 03:55:22.000 053 33378.34 383.88 2315.36 32.47 2012-02-22 03:55:23.000 053 33378.34 383.85 2315.39 32.47 2012-02-22 03:55:24.000 053 33378.32 383.81 2315.41 32.47 2012-02-22 03:55:25.000 053 33378.30 383.89 2315.42 32.47 2012-02-22 03:55:26.000 053 33378.31 383.86 2315.47 32.47 2012-02-22 03:55:27.000 053 33378.34 383.88 2315.40 32.47 2012-02-22 03:55:28.000 053 33378.32 383.86 2315.35 32.47 2012-02-22 03:55:29.000 053 33378.32 383.87 2315.40 32.47 2012-02-22 03:55:30.000 053 33378.29 383.85 2315.38 32.47 2012-02-22 03:55:31.000 053 33378.35 383.89 2315.45 32.47 2012-02-22 03:55:32.000 053 33378.28 383.90 2315.43 32.47 2012-02-22 03:55:33.000 053 33378.23 383.85 2315.38 32.47 2012-02-22 03:55:34.000 053 33378.25 383.83 2315.35 32.47 2012-02-22 03:55:35.000 053 33378.41 383.84 2315.48 32.47 2012-02-22 03:55:36.000 053 33378.31 383.87 2315.43 32.47 2012-02-22 03:55:37.000 053 33378.18 383.90 2315.32 32.47 2012-02-22 03:55:38.000 053 33378.22 383.85 2315.38 32.47 2012-02-22 03:55:39.000 053 33378.29 383.84 2315.35 32.47 2012-02-22 03:55:40.000 053 33378.20 383.82 2315.44 32.47 2012-02-22 03:55:41.000 053 33378.29 383.87 2315.38 32.47 2012-02-22 03:55:42.000 053 33378.29 383.84 2315.47 32.47 2012-02-22 03:55:43.000 053 33378.22 383.81 2315.44 32.47 2012-02-22 03:55:44.000 053 33378.26 383.84 2315.33 32.47 2012-02-22 03:55:45.000 053 33378.18 383.85 2315.44 32.47 2012-02-22 03:55:46.000 053 33378.27 383.84 2315.48 32.47 2012-02-22 03:55:47.000 053 33378.18 383.88 2315.38 32.47 2012-02-22 03:55:48.000 053 33378.18 383.85 2315.37 32.47 2012-02-22 03:55:49.000 053 33378.19 383.80 2315.41 32.47 2012-02-22 03:55:50.000 053 33378.19 383.85 2315.41 32.47 2012-02-22 03:55:51.000 053 33378.16 383.85 2315.42 32.47 2012-02-22 03:55:52.000 053 33378.19 383.83 2315.30 32.47 2012-02-22 03:55:53.000 053 33378.21 383.85 2315.45 32.47 2012-02-22 03:55:54.000 053 33378.21 383.85 2315.34 32.47 2012-02-22 03:55:55.000 053 33378.20 383.86 2315.32 32.47 2012-02-22 03:55:56.000 053 33378.18 383.85 2315.32 32.47 2012-02-22 03:55:57.000 053 33378.21 383.85 2315.47 32.47 2012-02-22 03:55:58.000 053 33378.29 383.82 2315.39 32.47 2012-02-22 03:55:59.000 053 33378.31 383.80 2315.35 32.47 2012-02-22 03:56:00.000 053 33378.16 383.78 2315.40 32.47 2012-02-22 03:56:00.000 053 33378.26 383.90 2315.46 32.47 2012-02-22 03:56:02.000 053 33378.18 383.81 2315.42 32.47 2012-02-22 03:56:03.000 053 33378.14 383.90 2315.44 32.47 2012-02-22 03:56:04.000 053 33378.16 383.85 2315.42 32.47 2012-02-22 03:56:05.000 053 33378.26 383.82 2315.39 32.47 2012-02-22 03:56:06.000 053 33378.21 383.83 2315.33 32.47 2012-02-22 03:56:07.000 053 33378.24 383.87 2315.38 32.47 2012-02-22 03:56:08.000 053 33378.20 383.87 2315.39 32.47 2012-02-22 03:56:09.000 053 33378.18 383.85 2315.33 32.47 2012-02-22 03:56:10.000 053 33378.15 383.85 2315.41 32.47 2012-02-22 03:56:11.000 053 33378.02 383.85 2315.42 32.47 2012-02-22 03:56:12.000 053 33378.07 383.86 2315.34 32.47 2012-02-22 03:56:13.000 053 33378.09 383.87 2315.50 32.47 2012-02-22 03:56:13.000 053 33378.16 383.86 2315.34 32.47 2012-02-22 03:56:15.000 053 33378.22 383.84 2315.47 32.47 2012-02-22 03:56:16.000 053 33378.06 383.79 2315.42 32.47 2012-02-22 03:56:17.000 053 33378.08 383.83 2315.38 32.47 2012-02-22 03:56:18.000 053 33378.09 383.83 2315.34 32.47 2012-02-22 03:56:19.000 053 33378.13 383.83 2315.44 32.47 2012-02-22 03:56:20.000 053 33378.03 383.83 2315.37 32.47 2012-02-22 03:56:21.000 053 33378.04 383.86 2315.45 32.47 2012-02-22 03:56:22.000 053 33378.10 383.82 2315.39 32.47 2012-02-22 03:56:23.000 053 33378.10 383.82 2315.31 32.47 2012-02-22 03:56:24.000 053 33378.05 383.82 2315.34 32.47 2012-02-22 03:56:25.000 053 33378.10 383.81 2315.44 32.47 2012-02-22 03:56:26.000 053 33378.19 383.84 2315.37 32.47 2012-02-22 03:56:27.000 053 33378.03 383.86 2315.38 32.47 2012-02-22 03:56:28.000 053 33378.10 383.83 2315.45 32.47 2012-02-22 03:56:29.000 053 33378.12 383.85 2315.39 32.47 2012-02-22 03:56:30.000 053 33378.08 383.83 2315.36 32.46 2012-02-22 03:56:31.000 053 33378.03 383.82 2315.23 32.46 2012-02-22 03:56:32.000 053 33378.06 383.82 2315.33 32.46 2012-02-22 03:56:33.000 053 33378.09 383.83 2315.35 32.47 2012-02-22 03:56:34.000 053 33378.02 383.83 2315.34 32.47 2012-02-22 03:56:35.000 053 33378.13 383.85 2315.38 32.46 2012-02-22 03:56:36.000 053 33378.07 383.84 2315.42 32.46 2012-02-22 03:56:37.000 053 33378.15 383.82 2315.37 32.47 2012-02-22 03:56:38.000 053 33378.08 383.81 2315.35 32.47 2012-02-22 03:56:39.000 053 33378.02 383.81 2315.32 32.46 2012-02-22 03:56:40.000 053 33378.04 383.82 2315.39 32.46 2012-02-22 03:56:41.000 053 33378.16 383.86 2315.31 32.46 2012-02-22 03:56:42.000 053 33378.04 383.83 2315.35 32.46 2012-02-22 03:56:43.000 053 33378.00 383.81 2315.30 32.46 2012-02-22 03:56:44.000 053 33378.03 383.81 2315.36 32.47 2012-02-22 03:56:45.000 053 33377.94 383.79 2315.39 32.46 2012-02-22 03:56:46.000 053 33377.93 383.80 2315.38 32.46 2012-02-22 03:56:47.000 053 33378.07 383.82 2315.44 32.46 2012-02-22 03:56:48.000 053 33377.97 383.79 2315.41 32.46 2012-02-22 03:56:49.000 053 33378.00 383.79 2315.36 32.46 2012-02-22 03:56:50.000 053 33377.97 383.77 2315.34 32.46 2012-02-22 03:56:51.000 053 33377.92 383.73 2315.29 32.46 2012-02-22 03:56:52.000 053 33377.91 383.78 2315.35 32.46 2012-02-22 03:56:53.000 053 33378.01 383.76 2315.36 32.46 2012-02-22 03:56:54.000 053 33377.98 383.73 2315.36 32.46 2012-02-22 03:56:54.000 053 33377.95 383.76 2315.32 32.46 2012-02-22 03:56:56.000 053 33378.01 383.73 2315.36 32.46 2012-02-22 03:56:57.000 053 33377.92 383.74 2315.40 32.46 2012-02-22 03:56:58.000 053 33378.00 383.74 2315.35 32.47 2012-02-22 03:56:59.000 053 33377.96 383.75 2315.38 32.46 2012-02-22 03:57:00.000 053 33377.90 383.74 2315.39 32.46 2012-02-22 03:57:01.000 053 33377.86 383.72 2315.31 32.47 2012-02-22 03:57:02.000 053 33377.91 383.76 2315.30 32.46 2012-02-22 03:57:03.000 053 33377.95 383.71 2315.37 32.46 2012-02-22 03:57:04.000 053 33377.93 383.71 2315.41 32.46 2012-02-22 03:57:05.000 053 33377.86 383.74 2315.41 32.47 2012-02-22 03:57:06.000 053 33377.92 383.76 2315.42 32.47 2012-02-22 03:57:07.000 053 33377.87 383.77 2315.35 32.47 2012-02-22 03:57:07.000 053 33377.88 383.69 2315.41 32.46 2012-02-22 03:57:09.000 053 33377.75 383.74 2315.39 32.46 2012-02-22 03:57:10.000 053 33377.94 383.72 2315.38 32.47 2012-02-22 03:57:11.000 053 33377.92 383.70 2315.33 32.46 2012-02-22 03:57:12.000 053 33377.81 383.69 2315.38 32.47 2012-02-22 03:57:13.000 053 33377.89 383.68 2315.36 32.46 2012-02-22 03:57:14.000 053 33377.81 383.70 2315.36 32.46 2012-02-22 03:57:15.000 053 33377.91 383.70 2315.38 32.46 2012-02-22 03:57:16.000 053 33377.91 383.70 2315.36 32.46 2012-02-22 03:57:17.000 053 33377.89 383.71 2315.35 32.46 2012-02-22 03:57:18.000 053 33377.82 383.73 2315.41 32.46 2012-02-22 03:57:19.000 053 33377.87 383.68 2315.33 32.46 2012-02-22 03:57:20.000 053 33377.88 383.66 2315.39 32.46 2012-02-22 03:57:21.000 053 33377.79 383.64 2315.26 32.46 2012-02-22 03:57:22.000 053 33377.86 383.68 2315.32 32.46 2012-02-22 03:57:23.000 053 33377.82 383.69 2315.26 32.46 2012-02-22 03:57:24.000 053 33377.88 383.68 2315.24 32.47 2012-02-22 03:57:25.000 053 33377.80 383.69 2315.26 32.47 2012-02-22 03:57:26.000 053 33377.77 383.72 2315.34 32.47 2012-02-22 03:57:27.000 053 33377.84 383.68 2315.28 32.47 2012-02-22 03:57:28.000 053 33377.75 383.68 2315.25 32.46 2012-02-22 03:57:29.000 053 33377.75 383.68 2315.36 32.46 2012-02-22 03:57:30.000 053 33377.71 383.64 2315.31 32.47 2012-02-22 03:57:31.000 053 33377.72 383.70 2315.32 32.46 2012-02-22 03:57:32.000 053 33377.72 383.66 2315.28 32.46 2012-02-22 03:57:33.000 053 33377.67 383.68 2315.33 32.46 2012-02-22 03:57:34.000 053 33377.62 383.65 2315.30 32.46 2012-02-22 03:57:35.000 053 33377.68 383.62 2315.32 32.47 2012-02-22 03:57:36.000 053 33377.58 383.63 2315.32 32.47 2012-02-22 03:57:37.000 053 33377.73 383.66 2315.32 32.46 2012-02-22 03:57:38.000 053 33377.64 383.67 2315.31 32.46 2012-02-22 03:57:39.000 053 33377.64 383.65 2315.35 32.46 2012-02-22 03:57:40.000 053 33377.60 383.67 2315.22 32.46 2012-02-22 03:57:41.000 053 33377.69 383.66 2315.34 32.46 2012-02-22 03:57:42.000 053 33377.63 383.68 2315.32 32.46 2012-02-22 03:57:43.000 053 33377.62 383.67 2315.36 32.46 2012-02-22 03:57:44.000 053 33377.69 383.64 2315.35 32.46 2012-02-22 03:57:45.000 053 33377.64 383.62 2315.32 32.46 2012-02-22 03:57:46.000 053 33377.60 383.62 2315.42 32.46 2012-02-22 03:57:47.000 053 33377.54 383.65 2315.35 32.46 2012-02-22 03:57:48.000 053 33377.57 383.66 2315.28 32.46 2012-02-22 03:57:48.000 053 33377.64 383.65 2315.28 32.46 2012-02-22 03:57:50.000 053 33377.51 383.64 2315.39 32.46 2012-02-22 03:57:51.000 053 33377.60 383.61 2315.37 32.46 2012-02-22 03:57:52.000 053 33377.53 383.64 2315.37 32.46 2012-02-22 03:57:53.000 053 33377.58 383.64 2315.35 32.46 2012-02-22 03:57:54.000 053 33377.57 383.63 2315.35 32.46 2012-02-22 03:57:55.000 053 33377.50 383.65 2315.35 32.46 2012-02-22 03:57:56.000 053 33377.56 383.61 2315.30 32.46 2012-02-22 03:57:57.000 053 33377.52 383.60 2315.28 32.46 2012-02-22 03:57:58.000 053 33377.53 383.64 2315.28 32.46 2012-02-22 03:57:59.000 053 33377.48 383.63 2315.32 32.46 2012-02-22 03:58:00.000 053 33377.49 383.61 2315.36 32.46 2012-02-22 03:58:01.000 053 33377.52 383.64 2315.36 32.46 2012-02-22 03:58:01.000 053 33377.47 383.61 2315.36 32.46 2012-02-22 03:58:03.000 053 33377.45 383.58 2315.34 32.46 2012-02-22 03:58:04.000 053 33377.46 383.62 2315.34 32.46 2012-02-22 03:58:05.000 053 33377.46 383.63 2315.32 32.46 2012-02-22 03:58:06.000 053 33377.48 383.61 2315.28 32.46 2012-02-22 03:58:07.000 053 33377.39 383.60 2315.40 32.46 2012-02-22 03:58:08.000 053 33377.40 383.59 2315.29 32.46 2012-02-22 03:58:09.000 053 33377.36 383.63 2315.34 32.46 2012-02-22 03:58:10.000 053 33377.43 383.62 2315.34 32.46 2012-02-22 03:58:11.000 053 33377.45 383.56 2315.34 32.46 2012-02-22 03:58:12.000 053 33377.43 383.56 2315.30 32.46 2012-02-22 03:58:13.000 053 33377.43 383.61 2315.37 32.46 2012-02-22 03:58:14.000 053 33377.40 383.60 2315.36 32.46 2012-02-22 03:58:15.000 053 33377.50 383.56 2315.32 32.46 2012-02-22 03:58:16.000 053 33377.35 383.65 2315.34 32.46 2012-02-22 03:58:17.000 053 33377.49 383.62 2315.38 32.46 2012-02-22 03:58:18.000 053 33377.36 383.62 2315.39 32.46 2012-02-22 03:58:19.000 053 33377.41 383.61 2315.27 32.46 2012-02-22 03:58:20.000 053 33377.37 383.56 2315.33 32.46 2012-02-22 03:58:21.000 053 33377.39 383.59 2315.34 32.46 2012-02-22 03:58:22.000 053 33377.42 383.54 2315.29 32.46 2012-02-22 03:58:23.000 053 33377.42 383.56 2315.39 32.46 2012-02-22 03:58:24.000 053 33377.42 383.60 2315.29 32.46 2012-02-22 03:58:25.000 053 33377.45 383.62 2315.31 32.46 2012-02-22 03:58:26.000 053 33377.45 383.59 2315.34 32.46 2012-02-22 03:58:27.000 053 33377.41 383.61 2315.39 32.46 2012-02-22 03:58:28.000 053 33377.35 383.60 2315.33 32.46 2012-02-22 03:58:29.000 053 33377.43 383.62 2315.36 32.46 2012-02-22 03:58:30.000 053 33377.42 383.60 2315.34 32.46 2012-02-22 03:58:31.000 053 33377.40 383.61 2315.38 32.46 2012-02-22 03:58:32.000 053 33377.33 383.58 2315.38 32.46 2012-02-22 03:58:33.000 053 33377.29 383.54 2315.29 32.46 2012-02-22 03:58:34.000 053 33377.33 383.61 2315.32 32.46 2012-02-22 03:58:35.000 053 33377.33 383.61 2315.31 32.46 2012-02-22 03:58:36.000 053 33377.32 383.59 2315.27 32.46 2012-02-22 03:58:37.000 053 33377.38 383.60 2315.36 32.46 2012-02-22 03:58:38.000 053 33377.24 383.60 2315.30 32.46 2012-02-22 03:58:39.000 053 33377.28 383.63 2315.28 32.46 2012-02-22 03:58:40.000 053 33377.33 383.61 2315.32 32.46 2012-02-22 03:58:41.000 053 33377.27 383.61 2315.32 32.46 2012-02-22 03:58:42.000 053 33377.33 383.57 2315.35 32.46 2012-02-22 03:58:42.000 053 33377.32 383.63 2315.28 32.46 2012-02-22 03:58:44.000 053 33377.31 383.62 2315.28 32.46 2012-02-22 03:58:45.000 053 33377.32 383.59 2315.29 32.46 2012-02-22 03:58:46.000 053 33377.22 383.60 2315.38 32.46 2012-02-22 03:58:47.000 053 33377.29 383.63 2315.34 32.46 2012-02-22 03:58:48.000 053 33377.27 383.62 2315.35 32.46 2012-02-22 03:58:49.000 053 33377.28 383.63 2315.37 32.46 2012-02-22 03:58:50.000 053 33377.20 383.61 2315.24 32.46 2012-02-22 03:58:51.000 053 33377.14 383.59 2315.35 32.46 2012-02-22 03:58:52.000 053 33377.22 383.58 2315.28 32.46 2012-02-22 03:58:53.000 053 33377.18 383.64 2315.35 32.46 2012-02-22 03:58:54.000 053 33377.15 383.63 2315.34 32.46 2012-02-22 03:58:55.000 053 33377.24 383.56 2315.40 32.46 2012-02-22 03:58:55.000 053 33377.17 383.57 2315.36 32.46 2012-02-22 03:58:57.000 053 33377.11 383.60 2315.38 32.46 2012-02-22 03:58:58.000 053 33377.29 383.65 2315.38 32.46 2012-02-22 03:58:59.000 053 33377.19 383.61 2315.36 32.46 2012-02-22 03:59:00.000 053 33377.20 383.63 2315.34 32.46 2012-02-22 03:59:01.000 053 33377.22 383.65 2315.34 32.46 2012-02-22 03:59:02.000 053 33377.22 383.59 2315.30 32.46 2012-02-22 03:59:03.000 053 33377.20 383.61 2315.36 32.46 2012-02-22 03:59:04.000 053 33377.20 383.61 2315.34 32.46 2012-02-22 03:59:05.000 053 33377.07 383.61 2315.40 32.46 2012-02-22 03:59:06.000 053 33377.13 383.62 2315.37 32.46 2012-02-22 03:59:07.000 053 33377.07 383.59 2315.35 32.46 2012-02-22 03:59:08.000 053 33377.11 383.59 2315.34 32.46 2012-02-22 03:59:09.000 053 33377.06 383.63 2315.42 32.46 2012-02-22 03:59:10.000 053 33377.08 383.63 2315.32 32.46 2012-02-22 03:59:11.000 053 33377.26 383.64 2315.35 32.46 2012-02-22 03:59:12.000 053 33377.05 383.60 2315.38 32.46 2012-02-22 03:59:13.000 053 33377.07 383.64 2315.30 32.46 2012-02-22 03:59:14.000 053 33377.11 383.60 2315.46 32.46 2012-02-22 03:59:15.000 053 33377.12 383.63 2315.37 32.46 2012-02-22 03:59:16.000 053 33377.07 383.62 2315.30 32.46 2012-02-22 03:59:17.000 053 33377.05 383.65 2315.41 32.46 2012-02-22 03:59:18.000 053 33376.96 383.63 2315.43 32.46 2012-02-22 03:59:19.000 053 33377.10 383.60 2315.34 32.46 2012-02-22 03:59:20.000 053 33377.08 383.59 2315.33 32.46 2012-02-22 03:59:21.000 053 33377.10 383.62 2315.29 32.46 2012-02-22 03:59:22.000 053 33377.06 383.60 2315.41 32.46 2012-02-22 03:59:23.000 053 33377.13 383.60 2315.40 32.46 2012-02-22 03:59:24.000 053 33377.02 383.58 2315.38 32.46 2012-02-22 03:59:25.000 053 33377.06 383.60 2315.33 32.46 2012-02-22 03:59:26.000 053 33377.07 383.58 2315.42 32.46 2012-02-22 03:59:27.000 053 33377.06 383.55 2315.30 32.46 2012-02-22 03:59:28.000 053 33377.04 383.63 2315.36 32.46 2012-02-22 03:59:29.000 053 33377.11 383.62 2315.32 32.46 2012-02-22 03:59:30.000 053 33377.04 383.59 2315.32 32.46 2012-02-22 03:59:31.000 053 33377.04 383.62 2315.41 32.46 2012-02-22 03:59:32.000 053 33377.11 383.64 2315.38 32.46 2012-02-22 03:59:33.000 053 33377.10 383.61 2315.40 32.46 2012-02-22 03:59:34.000 053 33377.10 383.64 2315.23 32.46 2012-02-22 03:59:35.000 053 33377.01 383.61 2315.30 32.46 2012-02-22 03:59:36.000 053 33376.98 383.64 2315.28 32.46 2012-02-22 03:59:36.000 053 33377.04 383.63 2315.36 32.46 2012-02-22 03:59:38.000 053 33377.10 383.62 2315.36 32.46 2012-02-22 03:59:39.000 053 33377.01 383.62 2315.35 32.46 2012-02-22 03:59:40.000 053 33377.06 383.65 2315.27 32.46 2012-02-22 03:59:41.000 053 33377.08 383.61 2315.34 32.46 2012-02-22 03:59:42.000 053 33377.04 383.61 2315.35 32.46 2012-02-22 03:59:43.000 053 33377.03 383.60 2315.38 32.46 2012-02-22 03:59:44.000 053 33377.02 383.58 2315.34 32.46 2012-02-22 03:59:45.000 053 33376.90 383.61 2315.34 32.46 2012-02-22 03:59:46.000 053 33376.98 383.60 2315.32 32.46 2012-02-22 03:59:47.000 053 33376.99 383.63 2315.35 32.46 2012-02-22 03:59:48.000 053 33376.94 383.63 2315.36 32.46 2012-02-22 03:59:49.000 053 33376.86 383.62 2315.39 32.46 2012-02-22 03:59:49.000 053 33376.88 383.62 2315.32 32.46 2012-02-22 03:59:51.000 053 33376.83 383.60 2315.35 32.46 2012-02-22 03:59:52.000 053 33376.93 383.60 2315.38 32.46 2012-02-22 03:59:53.000 053 33376.83 383.63 2315.39 32.46 2012-02-22 03:59:54.000 053 33376.83 383.59 2315.31 32.46 2012-02-22 03:59:55.000 053 33376.91 383.60 2315.42 32.46 2012-02-22 03:59:56.000 053 33376.85 383.62 2315.34 32.46 2012-02-22 03:59:57.000 053 33376.83 383.59 2315.39 32.46 2012-02-22 03:59:58.000 053 33376.85 383.62 2315.36 32.46 2012-02-22 03:59:59.000 053 33376.86 383.61 2315.31 32.46 2012-02-22 04:00:00.000 053 33376.72 383.59 2315.31 32.46 2012-02-22 04:00:01.000 053 33376.82 383.60 2315.40 32.46 2012-02-22 04:00:02.000 053 33376.85 383.60 2315.38 32.46 2012-02-22 04:00:03.000 053 33376.88 383.61 2315.34 32.46 2012-02-22 04:00:04.000 053 33376.77 383.60 2315.24 32.46 2012-02-22 04:00:05.000 053 33376.79 383.56 2315.38 32.46 2012-02-22 04:00:06.000 053 33376.72 383.54 2315.35 32.46 2012-02-22 04:00:07.000 053 33376.83 383.55 2315.39 32.46 2012-02-22 04:00:08.000 053 33376.87 383.57 2315.39 32.46 2012-02-22 04:00:09.000 053 33376.88 383.55 2315.34 32.46 2012-02-22 04:00:10.000 053 33376.88 383.56 2315.39 32.46 2012-02-22 04:00:11.000 053 33376.83 383.54 2315.32 32.46 2012-02-22 04:00:12.000 053 33376.73 383.53 2315.35 32.46 2012-02-22 04:00:13.000 053 33376.80 383.55 2315.38 32.46 2012-02-22 04:00:14.000 053 33376.78 383.52 2315.35 32.46 2012-02-22 04:00:15.000 053 33376.79 383.54 2315.28 32.46 2012-02-22 04:00:16.000 053 33376.87 383.52 2315.44 32.46 2012-02-22 04:00:17.000 053 33376.81 383.56 2315.34 32.46 2012-02-22 04:00:18.000 053 33376.80 383.53 2315.37 32.46 2012-02-22 04:00:19.000 053 33376.78 383.52 2315.35 32.46 2012-02-22 04:00:20.000 053 33376.79 383.58 2315.34 32.46 2012-02-22 04:00:21.000 053 33376.72 383.53 2315.30 32.46 2012-02-22 04:00:22.000 053 33376.85 383.54 2315.31 32.46 2012-02-22 04:00:23.000 053 33376.70 383.54 2315.38 32.46 2012-02-22 04:00:24.000 053 33376.79 383.60 2315.30 32.46 2012-02-22 04:00:25.000 053 33376.71 383.58 2315.36 32.46 2012-02-22 04:00:26.000 053 33376.76 383.57 2315.36 32.46 2012-02-22 04:00:27.000 053 33376.72 383.56 2315.30 32.46 2012-02-22 04:00:28.000 053 33376.80 383.55 2315.28 32.46 2012-02-22 04:00:29.000 053 33376.60 383.56 2315.34 32.46 2012-02-22 04:00:30.000 053 33376.54 383.55 2315.29 32.46 2012-02-22 04:00:30.000 053 33376.66 383.53 2315.37 32.46 2012-02-22 04:00:32.000 053 33376.73 383.52 2315.38 32.46 2012-02-22 04:00:33.000 053 33376.64 383.55 2315.30 32.46 2012-02-22 04:00:34.000 053 33376.73 383.56 2315.44 32.46 2012-02-22 04:00:35.000 053 33376.65 383.59 2315.32 32.46 2012-02-22 04:00:36.000 053 33376.64 383.57 2315.35 32.46 2012-02-22 04:00:37.000 053 33376.64 383.59 2315.32 32.46 2012-02-22 04:00:38.000 053 33376.70 383.58 2315.35 32.46 2012-02-22 04:00:39.000 053 33376.64 383.60 2315.29 32.46 2012-02-22 04:00:40.000 053 33376.67 383.53 2315.32 32.46 2012-02-22 04:00:41.000 053 33376.64 383.57 2315.37 32.46 2012-02-22 04:00:42.000 053 33376.63 383.56 2315.33 32.46 2012-02-22 04:00:43.000 053 33376.65 383.56 2315.33 32.46 2012-02-22 04:00:43.000 053 33376.64 383.57 2315.35 32.46 2012-02-22 04:00:45.000 053 33376.60 383.57 2315.35 32.46 2012-02-22 04:00:46.000 053 33376.64 383.61 2315.31 32.46 2012-02-22 04:00:47.000 053 33376.53 383.57 2315.31 32.46 2012-02-22 04:00:48.000 053 33376.56 383.59 2315.28 32.46 2012-02-22 04:00:49.000 053 33376.61 383.59 2315.32 32.46 2012-02-22 04:00:50.000 053 33376.53 383.57 2315.29 32.46 2012-02-22 04:00:51.000 053 33376.50 383.54 2315.36 32.46 2012-02-22 04:00:52.000 053 33376.52 383.56 2315.35 32.46 2012-02-22 04:00:53.000 053 33376.64 383.59 2315.39 32.46 2012-02-22 04:00:54.000 053 33376.46 383.57 2315.36 32.46 2012-02-22 04:00:55.000 053 33376.57 383.58 2315.28 32.46 2012-02-22 04:00:56.000 053 33376.54 383.57 2315.34 32.46 2012-02-22 04:00:57.000 053 33376.43 383.59 2315.34 32.46 2012-02-22 04:00:58.000 053 33376.55 383.52 2315.34 32.46 2012-02-22 04:00:59.000 053 33376.55 383.56 2315.34 32.46 2012-02-22 04:01:00.000 053 33376.48 383.55 2315.32 32.46 2012-02-22 04:01:01.000 053 33376.44 383.58 2315.38 32.46 2012-02-22 04:01:02.000 053 33376.48 383.58 2315.35 32.46 2012-02-22 04:01:03.000 053 33376.47 383.57 2315.34 32.46 2012-02-22 04:01:04.000 053 33376.34 383.57 2315.39 32.46 2012-02-22 04:01:05.000 053 33376.48 383.59 2315.41 32.46 2012-02-22 04:01:06.000 053 33376.42 383.57 2315.33 32.46 2012-02-22 04:01:07.000 053 33376.39 383.55 2315.40 32.46 2012-02-22 04:01:08.000 053 33376.41 383.62 2315.41 32.46 2012-02-22 04:01:09.000 053 33376.37 383.56 2315.38 32.46 2012-02-22 04:01:10.000 053 33376.39 383.60 2315.23 32.46 2012-02-22 04:01:11.000 053 33376.40 383.56 2315.37 32.46 2012-02-22 04:01:12.000 053 33376.29 383.60 2315.35 32.46 2012-02-22 04:01:13.000 053 33376.33 383.56 2315.40 32.46 2012-02-22 04:01:14.000 053 33376.36 383.57 2315.35 32.46 2012-02-22 04:01:15.000 053 33376.33 383.58 2315.42 32.46 2012-02-22 04:01:16.000 053 33376.30 383.55 2315.35 32.46 2012-02-22 04:01:17.000 053 33376.42 383.61 2315.43 32.46 2012-02-22 04:01:18.000 053 33376.30 383.59 2315.38 32.46 2012-02-22 04:01:19.000 053 33376.26 383.58 2315.31 32.46 2012-02-22 04:01:20.000 053 33376.24 383.52 2315.32 32.46 2012-02-22 04:01:21.000 053 33376.25 383.58 2315.38 32.46 2012-02-22 04:01:22.000 053 33376.27 383.59 2315.36 32.46 2012-02-22 04:01:23.000 053 33376.25 383.54 2315.38 32.46 2012-02-22 04:01:24.000 053 33376.27 383.57 2315.34 32.46 2012-02-22 04:01:24.000 053 33376.19 383.57 2315.33 32.46 2012-02-22 04:01:26.000 053 33376.26 383.61 2315.43 32.46 2012-02-22 04:01:27.000 053 33376.27 383.55 2315.32 32.46 2012-02-22 04:01:28.000 053 33376.24 383.58 2315.39 32.46 2012-02-22 04:01:29.000 053 33376.30 383.61 2315.37 32.46 2012-02-22 04:01:30.000 053 33376.30 383.57 2315.31 32.46 2012-02-22 04:01:31.000 053 33376.25 383.56 2315.38 32.46 2012-02-22 04:01:32.000 053 33376.31 383.58 2315.44 32.46 2012-02-22 04:01:33.000 053 33376.24 383.60 2315.35 32.46 2012-02-22 04:01:34.000 053 33376.18 383.60 2315.45 32.46 2012-02-22 04:01:35.000 053 33376.23 383.60 2315.35 32.46 2012-02-22 04:01:36.000 053 33376.23 383.60 2315.36 32.46 2012-02-22 04:01:37.000 053 33376.21 383.58 2315.37 32.46 2012-02-22 04:01:37.000 053 33376.21 383.55 2315.36 32.46 2012-02-22 04:01:39.000 053 33376.24 383.63 2315.38 32.46 2012-02-22 04:01:40.000 053 33376.05 383.58 2315.40 32.46 2012-02-22 04:01:41.000 053 33376.27 383.62 2315.40 32.46 2012-02-22 04:01:42.000 053 33376.18 383.58 2315.39 32.46 2012-02-22 04:01:43.000 053 33376.14 383.57 2315.41 32.46 2012-02-22 04:01:44.000 053 33376.17 383.59 2315.37 32.46 2012-02-22 04:01:45.000 053 33376.21 383.62 2315.32 32.46 2012-02-22 04:01:46.000 053 33376.20 383.60 2315.32 32.46 2012-02-22 04:01:47.000 053 33376.16 383.58 2315.40 32.46 2012-02-22 04:01:48.000 053 33376.20 383.60 2315.41 32.46 2012-02-22 04:01:49.000 053 33376.15 383.57 2315.38 32.46 2012-02-22 04:01:50.000 053 33376.17 383.59 2315.39 32.46 2012-02-22 04:01:51.000 053 33376.18 383.61 2315.39 32.46 2012-02-22 04:01:52.000 053 33376.15 383.60 2315.36 32.46 2012-02-22 04:01:53.000 053 33376.08 383.62 2315.40 32.46 2012-02-22 04:01:54.000 053 33376.09 383.61 2315.36 32.46 2012-02-22 04:01:55.000 053 33376.12 383.59 2315.30 32.46 2012-02-22 04:01:56.000 053 33376.14 383.61 2315.39 32.46 2012-02-22 04:01:57.000 053 33376.13 383.61 2315.27 32.46 2012-02-22 04:01:58.000 053 33376.08 383.65 2315.36 32.46 2012-02-22 04:01:59.000 053 33376.10 383.58 2315.40 32.46 2012-02-22 04:02:00.000 053 33376.10 383.63 2315.41 32.46 2012-02-22 04:02:01.000 053 33376.04 383.63 2315.35 32.46 2012-02-22 04:02:02.000 053 33376.02 383.60 2315.38 32.46 2012-02-22 04:02:03.000 053 33376.08 383.61 2315.39 32.46 2012-02-22 04:02:04.000 053 33376.05 383.63 2315.34 32.46 2012-02-22 04:02:05.000 053 33375.96 383.58 2315.42 32.46 2012-02-22 04:02:06.000 053 33376.07 383.62 2315.36 32.46 2012-02-22 04:02:07.000 053 33376.02 383.62 2315.34 32.46 2012-02-22 04:02:08.000 053 33375.96 383.58 2315.42 32.46 2012-02-22 04:02:09.000 053 33376.01 383.60 2315.38 32.46 2012-02-22 04:02:10.000 053 33375.90 383.61 2315.44 32.46 2012-02-22 04:02:11.000 053 33376.02 383.57 2315.38 32.46 2012-02-22 04:02:12.000 053 33375.98 383.61 2315.43 32.46 2012-02-22 04:02:13.000 053 33375.93 383.61 2315.33 32.46 2012-02-22 04:02:14.000 053 33375.89 383.55 2315.39 32.46 2012-02-22 04:02:15.000 053 33375.94 383.56 2315.28 32.46 2012-02-22 04:02:16.000 053 33376.01 383.59 2315.34 32.46 2012-02-22 04:02:17.000 053 33375.92 383.60 2315.36 32.46 2012-02-22 04:02:18.000 053 33375.96 383.57 2315.41 32.46 2012-02-22 04:02:18.000 053 33375.97 383.57 2315.41 32.46 2012-02-22 04:02:20.000 053 33375.93 383.52 2315.42 32.46 2012-02-22 04:02:21.000 053 33376.01 383.60 2315.42 32.46 2012-02-22 04:02:22.000 053 33375.93 383.55 2315.47 32.46 2012-02-22 04:02:23.000 053 33375.98 383.58 2315.42 32.46 2012-02-22 04:02:24.000 053 33375.88 383.57 2315.37 32.46 2012-02-22 04:02:25.000 053 33375.90 383.56 2315.38 32.46 2012-02-22 04:02:26.000 053 33375.88 383.57 2315.36 32.46 2012-02-22 04:02:27.000 053 33375.94 383.55 2315.37 32.46 2012-02-22 04:02:28.000 053 33375.94 383.58 2315.22 32.46 2012-02-22 04:02:29.000 053 33375.90 383.59 2315.32 32.46 2012-02-22 04:02:30.000 053 33375.86 383.56 2315.38 32.46 2012-02-22 04:02:31.000 053 33375.95 383.53 2315.38 32.46 2012-02-22 04:02:31.000 053 33376.05 383.56 2315.29 32.46 2012-02-22 04:02:33.000 053 33375.91 383.59 2315.33 32.46 2012-02-22 04:02:34.000 053 33375.89 383.57 2315.36 32.46 2012-02-22 04:02:35.000 053 33375.78 383.57 2315.33 32.46 2012-02-22 04:02:36.000 053 33375.85 383.56 2315.31 32.46 2012-02-22 04:02:37.000 053 33375.82 383.53 2315.30 32.46 2012-02-22 04:02:38.000 053 33375.85 383.57 2315.36 32.46 2012-02-22 04:02:39.000 053 33375.84 383.58 2315.34 32.46 2012-02-22 04:02:40.000 053 33375.80 383.58 2315.41 32.46 2012-02-22 04:02:41.000 053 33375.90 383.61 2315.36 32.46 2012-02-22 04:02:42.000 053 33375.80 383.58 2315.35 32.46 2012-02-22 04:02:43.000 053 33375.77 383.57 2315.30 32.46 2012-02-22 04:02:44.000 053 33375.82 383.57 2315.35 32.46 2012-02-22 04:02:45.000 053 33375.83 383.54 2315.38 32.46 2012-02-22 04:02:46.000 053 33375.87 383.59 2315.33 32.46 2012-02-22 04:02:47.000 053 33375.71 383.56 2315.39 32.46 2012-02-22 04:02:48.000 053 33375.80 383.57 2315.36 32.46 2012-02-22 04:02:49.000 053 33375.79 383.54 2315.32 32.46 2012-02-22 04:02:50.000 053 33375.71 383.57 2315.28 32.46 2012-02-22 04:02:51.000 053 33375.78 383.59 2315.34 32.46 2012-02-22 04:02:52.000 053 33375.74 383.59 2315.31 32.46 2012-02-22 04:02:53.000 053 33375.64 383.56 2315.28 32.46 2012-02-22 04:02:54.000 053 33375.83 383.59 2315.38 32.46 2012-02-22 04:02:55.000 053 33375.71 383.59 2315.38 32.46 2012-02-22 04:02:56.000 053 33375.74 383.57 2315.33 32.46 2012-02-22 04:02:57.000 053 33375.79 383.55 2315.39 32.46 2012-02-22 04:02:58.000 053 33375.64 383.58 2315.34 32.46 2012-02-22 04:02:59.000 053 33375.77 383.56 2315.37 32.46 2012-02-22 04:03:00.000 053 33375.83 383.56 2315.37 32.46 2012-02-22 04:03:01.000 053 33375.68 383.55 2315.32 32.46 2012-02-22 04:03:02.000 053 33375.68 383.55 2315.36 32.46 2012-02-22 04:03:03.000 053 33375.73 383.55 2315.34 32.46 2012-02-22 04:03:04.000 053 33375.70 383.57 2315.44 32.46 2012-02-22 04:03:05.000 053 33375.64 383.62 2315.41 32.46 2012-02-22 04:03:06.000 053 33375.66 383.62 2315.34 32.46 2012-02-22 04:03:07.000 053 33375.68 383.61 2315.42 32.46 2012-02-22 04:03:08.000 053 33375.73 383.58 2315.36 32.46 2012-02-22 04:03:09.000 053 33375.67 383.62 2315.36 32.46 2012-02-22 04:03:10.000 053 33375.70 383.57 2315.37 32.46 2012-02-22 04:03:11.000 053 33375.80 383.56 2315.40 32.46 2012-02-22 04:03:12.000 053 33375.72 383.61 2315.29 32.46 2012-02-22 04:03:12.000 053 33375.72 383.61 2315.31 32.46 2012-02-22 04:03:14.000 053 33375.71 383.57 2315.42 32.46 2012-02-22 04:03:15.000 053 33375.70 383.61 2315.36 32.46 2012-02-22 04:03:16.000 053 33375.74 383.60 2315.31 32.46 2012-02-22 04:03:17.000 053 33375.72 383.55 2315.44 32.46 2012-02-22 04:03:18.000 053 33375.66 383.58 2315.41 32.46 2012-02-22 04:03:19.000 053 33375.67 383.58 2315.40 32.46 2012-02-22 04:03:20.000 053 33375.68 383.56 2315.32 32.46 2012-02-22 04:03:21.000 053 33375.71 383.60 2315.30 32.46 2012-02-22 04:03:22.000 053 33375.65 383.58 2315.38 32.46 2012-02-22 04:03:23.000 053 33375.64 383.60 2315.40 32.46 2012-02-22 04:03:24.000 053 33375.65 383.60 2315.34 32.46 2012-02-22 04:03:25.000 053 33375.68 383.60 2315.32 32.46 2012-02-22 04:03:25.000 053 33375.67 383.61 2315.31 32.46 2012-02-22 04:03:27.000 053 33375.69 383.62 2315.39 32.46 2012-02-22 04:03:28.000 053 33375.74 383.63 2315.32 32.46 2012-02-22 04:03:29.000 053 33375.64 383.58 2315.30 32.46 2012-02-22 04:03:30.000 053 33375.63 383.58 2315.35 32.46 2012-02-22 04:03:31.000 053 33375.60 383.59 2315.38 32.46 2012-02-22 04:03:32.000 053 33375.62 383.59 2315.34 32.46 2012-02-22 04:03:33.000 053 33375.60 383.60 2315.28 32.46 2012-02-22 04:03:34.000 053 33375.66 383.62 2315.39 32.46 2012-02-22 04:03:35.000 053 33375.52 383.62 2315.34 32.46 2012-02-22 04:03:36.000 053 33375.64 383.62 2315.42 32.46 2012-02-22 04:03:37.000 053 33375.55 383.59 2315.39 32.46 2012-02-22 04:03:38.000 053 33375.54 383.61 2315.32 32.46 2012-02-22 04:03:39.000 053 33375.56 383.64 2315.41 32.46 2012-02-22 04:03:40.000 053 33375.58 383.64 2315.26 32.46 2012-02-22 04:03:41.000 053 33375.49 383.62 2315.35 32.46 2012-02-22 04:03:42.000 053 33375.64 383.68 2315.44 32.46 2012-02-22 04:03:43.000 053 33375.65 383.65 2315.37 32.46 2012-02-22 04:03:44.000 053 33375.56 383.61 2315.34 32.46 2012-02-22 04:03:45.000 053 33375.59 383.65 2315.42 32.46 2012-02-22 04:03:46.000 053 33375.56 383.64 2315.32 32.46 2012-02-22 04:03:47.000 053 33375.55 383.65 2315.38 32.46 2012-02-22 04:03:48.000 053 33375.65 383.63 2315.32 32.46 2012-02-22 04:03:49.000 053 33375.58 383.62 2315.28 32.46 2012-02-22 04:03:50.000 053 33375.55 383.63 2315.39 32.46 2012-02-22 04:03:51.000 053 33375.57 383.64 2315.35 32.46 2012-02-22 04:03:52.000 053 33375.58 383.64 2315.35 32.46 2012-02-22 04:03:53.000 053 33375.62 383.62 2315.45 32.46 2012-02-22 04:03:54.000 053 33375.51 383.63 2315.36 32.46 2012-02-22 04:03:55.000 053 33375.46 383.60 2315.32 32.46 2012-02-22 04:03:56.000 053 33375.59 383.63 2315.37 32.46 2012-02-22 04:03:57.000 053 33375.64 383.61 2315.44 32.46 2012-02-22 04:03:58.000 053 33375.54 383.65 2315.33 32.46 2012-02-22 04:03:59.000 053 33375.48 383.65 2315.40 32.46 2012-02-22 04:04:00.000 053 33375.50 383.70 2315.34 32.46 2012-02-22 04:04:01.000 053 33375.54 383.66 2315.31 32.46 2012-02-22 04:04:02.000 053 33375.54 383.62 2315.36 32.46 2012-02-22 04:04:03.000 053 33375.54 383.64 2315.40 32.46 2012-02-22 04:04:04.000 053 33375.60 383.60 2315.42 32.46 2012-02-22 04:04:05.000 053 33375.60 383.60 2315.35 32.46 2012-02-22 04:04:06.000 053 33375.45 383.62 2315.35 32.46 2012-02-22 04:04:06.000 053 33375.45 383.62 2315.35 32.46 2012-02-22 04:04:08.000 053 33375.49 383.65 2315.31 32.46 2012-02-22 04:04:09.000 053 33375.49 383.60 2315.35 32.46 2012-02-22 04:04:10.000 053 33375.45 383.62 2315.35 32.46 2012-02-22 04:04:11.000 053 33375.46 383.63 2315.38 32.46 2012-02-22 04:04:12.000 053 33375.49 383.60 2315.28 32.46 2012-02-22 04:04:13.000 053 33375.47 383.59 2315.33 32.46 2012-02-22 04:04:14.000 053 33375.45 383.59 2315.39 32.46 2012-02-22 04:04:15.000 053 33375.53 383.66 2315.34 32.46 2012-02-22 04:04:16.000 053 33375.50 383.62 2315.30 32.46 2012-02-22 04:04:17.000 053 33375.47 383.60 2315.29 32.46 2012-02-22 04:04:18.000 053 33375.42 383.63 2315.42 32.46 2012-02-22 04:04:19.000 053 33375.45 383.62 2315.41 32.46 2012-02-22 04:04:19.000 053 33375.42 383.65 2315.35 32.46 2012-02-22 04:04:21.000 053 33375.45 383.63 2315.36 32.46 2012-02-22 04:04:22.000 053 33375.49 383.66 2315.31 32.46 2012-02-22 04:04:23.000 053 33375.43 383.63 2315.28 32.46 2012-02-22 04:04:24.000 053 33375.44 383.61 2315.35 32.46 2012-02-22 04:04:25.000 053 33375.43 383.66 2315.33 32.46 2012-02-22 04:04:26.000 053 33375.45 383.62 2315.36 32.46 2012-02-22 04:04:27.000 053 33375.48 383.61 2315.39 32.46 2012-02-22 04:04:28.000 053 33375.34 383.64 2315.26 32.46 2012-02-22 04:04:29.000 053 33375.39 383.60 2315.36 32.46 2012-02-22 04:04:30.000 053 33375.40 383.64 2315.38 32.46 2012-02-22 04:04:31.000 053 33375.43 383.62 2315.33 32.46 2012-02-22 04:04:32.000 053 33375.45 383.62 2315.36 32.46 2012-02-22 04:04:33.000 053 33375.42 383.61 2315.38 32.46 2012-02-22 04:04:34.000 053 33375.32 383.64 2315.33 32.46 2012-02-22 04:04:35.000 053 33375.46 383.60 2315.27 32.46 2012-02-22 04:04:36.000 053 33375.29 383.58 2315.28 32.46 2012-02-22 04:04:37.000 053 33375.33 383.58 2315.30 32.46 2012-02-22 04:04:38.000 053 33375.38 383.59 2315.28 32.46 2012-02-22 04:04:39.000 053 33375.34 383.56 2315.36 32.46 2012-02-22 04:04:40.000 053 33375.30 383.59 2315.35 32.46 2012-02-22 04:04:41.000 053 33375.37 383.62 2315.27 32.46 2012-02-22 04:04:42.000 053 33375.41 383.59 2315.32 32.46 2012-02-22 04:04:43.000 053 33375.30 383.59 2315.28 32.46 2012-02-22 04:04:44.000 053 33375.30 383.61 2315.29 32.46 2012-02-22 04:04:45.000 053 33375.29 383.58 2315.29 32.46 2012-02-22 04:04:46.000 053 33375.30 383.61 2315.32 32.46 2012-02-22 04:04:47.000 053 33375.18 383.60 2315.29 32.46 2012-02-22 04:04:48.000 053 33375.27 383.60 2315.39 32.46 2012-02-22 04:04:49.000 053 33375.29 383.56 2315.26 32.46 2012-02-22 04:04:50.000 053 33375.33 383.60 2315.29 32.46 2012-02-22 04:04:51.000 053 33375.27 383.58 2315.35 32.46 2012-02-22 04:04:52.000 053 33375.34 383.56 2315.27 32.46 2012-02-22 04:04:53.000 053 33375.25 383.57 2315.35 32.46 2012-02-22 04:04:54.000 053 33375.27 383.56 2315.28 32.46 2012-02-22 04:04:55.000 053 33375.32 383.51 2315.35 32.46 2012-02-22 04:04:56.000 053 33375.23 383.57 2315.28 32.46 2012-02-22 04:04:57.000 053 33375.23 383.59 2315.23 32.46 2012-02-22 04:04:58.000 053 33375.31 383.57 2315.28 32.46 2012-02-22 04:04:59.000 053 33375.21 383.54 2315.30 32.46 2012-02-22 04:05:00.000 053 33375.28 383.56 2315.35 32.46 2012-02-22 04:05:00.000 053 33375.30 383.55 2315.29 32.46 2012-02-22 04:05:02.000 053 33375.23 383.56 2315.31 32.46 2012-02-22 04:05:03.000 053 33375.27 383.56 2315.36 32.46 2012-02-22 04:05:04.000 053 33375.25 383.52 2315.17 32.46 2012-02-22 04:05:05.000 053 33375.24 383.51 2315.34 32.46 2012-02-22 04:05:06.000 053 33375.17 383.54 2315.26 32.46 2012-02-22 04:05:07.000 053 33375.19 383.59 2315.30 32.46 2012-02-22 04:05:08.000 053 33375.22 383.56 2315.32 32.46 2012-02-22 04:05:09.000 053 33375.27 383.57 2315.28 32.46 2012-02-22 04:05:10.000 053 33375.19 383.50 2315.36 32.46 2012-02-22 04:05:11.000 053 33375.18 383.55 2315.20 32.46 2012-02-22 04:05:12.000 053 33375.24 383.54 2315.26 32.46 2012-02-22 04:05:13.000 053 33375.17 383.47 2315.24 32.46 2012-02-22 04:05:13.000 053 33375.19 383.55 2315.24 32.46 2012-02-22 04:05:15.000 053 33375.22 383.56 2315.24 32.46 2012-02-22 04:05:16.000 053 33375.22 383.55 2315.23 32.46 2012-02-22 04:05:17.000 053 33375.29 383.54 2315.28 32.46 2012-02-22 04:05:18.000 053 33375.17 383.54 2315.35 32.46 2012-02-22 04:05:19.000 053 33375.17 383.52 2315.24 32.46 2012-02-22 04:05:20.000 053 33375.11 383.53 2315.28 32.46 2012-02-22 04:05:21.000 053 33375.17 383.54 2315.26 32.46 2012-02-22 04:05:22.000 053 33375.06 383.52 2315.28 32.46 2012-02-22 04:05:23.000 053 33375.16 383.47 2315.32 32.46 2012-02-22 04:05:24.000 053 33375.15 383.51 2315.29 32.46 2012-02-22 04:05:25.000 053 33375.06 383.51 2315.22 32.46 2012-02-22 04:05:26.000 053 33375.07 383.52 2315.23 32.46 2012-02-22 04:05:27.000 053 33375.06 383.51 2315.26 32.46 2012-02-22 04:05:28.000 053 33375.11 383.52 2315.29 32.46 2012-02-22 04:05:29.000 053 33374.97 383.49 2315.28 32.46 2012-02-22 04:05:30.000 053 33375.07 383.54 2315.32 32.46 2012-02-22 04:05:31.000 053 33375.07 383.51 2315.32 32.46 2012-02-22 04:05:32.000 053 33375.03 383.54 2315.24 32.46 2012-02-22 04:05:33.000 053 33375.12 383.50 2315.27 32.46 2012-02-22 04:05:34.000 053 33375.11 383.47 2315.27 32.46 2012-02-22 04:05:35.000 053 33374.96 383.50 2315.34 32.46 2012-02-22 04:05:36.000 053 33375.02 383.48 2315.31 32.46 2012-02-22 04:05:37.000 053 33375.02 383.47 2315.24 32.46 2012-02-22 04:05:38.000 053 33375.02 383.50 2315.32 32.46 2012-02-22 04:05:39.000 053 33375.00 383.47 2315.19 32.46 2012-02-22 04:05:40.000 053 33375.10 383.48 2315.33 32.46 2012-02-22 04:05:41.000 053 33374.93 383.46 2315.27 32.46 2012-02-22 04:05:42.000 053 33374.93 383.48 2315.34 32.46 2012-02-22 04:05:43.000 053 33374.92 383.46 2315.29 32.46 2012-02-22 04:05:44.000 053 33374.97 383.45 2315.26 32.46 2012-02-22 04:05:45.000 053 33374.97 383.43 2315.29 32.46 2012-02-22 04:05:46.000 053 33374.91 383.50 2315.34 32.46 2012-02-22 04:05:47.000 053 33374.99 383.46 2315.24 32.46 2012-02-22 04:05:48.000 053 33374.94 383.45 2315.26 32.46 2012-02-22 04:05:49.000 053 33374.92 383.45 2315.28 32.46 2012-02-22 04:05:50.000 053 33374.89 383.47 2315.30 32.46 2012-02-22 04:05:51.000 053 33374.83 383.43 2315.23 32.46 2012-02-22 04:05:52.000 053 33374.87 383.46 2315.28 32.46 2012-02-22 04:05:53.000 053 33374.91 383.41 2315.33 32.46 2012-02-22 04:05:54.000 053 33374.96 383.44 2315.27 32.46 2012-02-22 04:05:54.000 053 33374.87 383.41 2315.25 32.46 2012-02-22 04:05:56.000 053 33374.87 383.45 2315.25 32.46 2012-02-22 04:05:57.000 053 33374.86 383.41 2315.23 32.46 2012-02-22 04:05:58.000 053 33374.99 383.40 2315.25 32.46 2012-02-22 04:05:59.000 053 33374.87 383.39 2315.21 32.46 2012-02-22 04:06:00.000 053 33374.94 383.38 2315.31 32.46 2012-02-22 04:06:01.000 053 33374.85 383.38 2315.27 32.46 2012-02-22 04:06:02.000 053 33374.85 383.42 2315.28 32.46 2012-02-22 04:06:03.000 053 33374.83 383.38 2315.28 32.46 2012-02-22 04:06:04.000 053 33374.81 383.38 2315.27 32.46 2012-02-22 04:06:05.000 053 33374.84 383.42 2315.32 32.46 2012-02-22 04:06:06.000 053 33374.88 383.35 2315.25 32.46 2012-02-22 04:06:07.000 053 33374.85 383.36 2315.15 32.46 2012-02-22 04:06:07.000 053 33374.90 383.41 2315.30 32.46 2012-02-22 04:06:09.000 053 33374.89 383.43 2315.30 32.46 2012-02-22 04:06:10.000 053 33374.79 383.36 2315.27 32.46 2012-02-22 04:06:11.000 053 33374.87 383.40 2315.20 32.46 2012-02-22 04:06:12.000 053 33374.78 383.34 2315.29 32.46 2012-02-22 04:06:13.000 053 33374.72 383.33 2315.29 32.46 2012-02-22 04:06:14.000 053 33374.87 383.41 2315.34 32.46 2012-02-22 04:06:15.000 053 33374.83 383.36 2315.25 32.46 2012-02-22 04:06:16.000 053 33374.89 383.37 2315.29 32.46 2012-02-22 04:06:17.000 053 33374.78 383.37 2315.21 32.46 2012-02-22 04:06:18.000 053 33374.83 383.33 2315.28 32.46 2012-02-22 04:06:19.000 053 33374.79 383.32 2315.26 32.46 2012-02-22 04:06:20.000 053 33374.85 383.33 2315.28 32.46 2012-02-22 04:06:21.000 053 33374.80 383.36 2315.18 32.46 2012-02-22 04:06:22.000 053 33374.80 383.39 2315.23 32.46 2012-02-22 04:06:23.000 053 33374.66 383.32 2315.24 32.46 2012-02-22 04:06:24.000 053 33374.71 383.33 2315.32 32.46 2012-02-22 04:06:25.000 053 33374.70 383.35 2315.34 32.46 2012-02-22 04:06:26.000 053 33374.79 383.34 2315.29 32.46 2012-02-22 04:06:27.000 053 33374.73 383.35 2315.23 32.46 2012-02-22 04:06:28.000 053 33374.67 383.30 2315.23 32.46 2012-02-22 04:06:29.000 053 33374.74 383.30 2315.28 32.46 2012-02-22 04:06:30.000 053 33374.69 383.34 2315.27 32.46 2012-02-22 04:06:31.000 053 33374.64 383.35 2315.23 32.46 2012-02-22 04:06:32.000 053 33374.67 383.36 2315.28 32.46 2012-02-22 04:06:33.000 053 33374.65 383.35 2315.20 32.46 2012-02-22 04:06:34.000 053 33374.61 383.34 2315.32 32.46 2012-02-22 04:06:35.000 053 33374.65 383.30 2315.18 32.46 2012-02-22 04:06:36.000 053 33374.72 383.29 2315.38 32.46 2012-02-22 04:06:37.000 053 33374.65 383.31 2315.31 32.46 2012-02-22 04:06:38.000 053 33374.68 383.33 2315.19 32.46 2012-02-22 04:06:39.000 053 33374.75 383.34 2315.27 32.46 2012-02-22 04:06:40.000 053 33374.75 383.32 2315.17 32.46 2012-02-22 04:06:41.000 053 33374.75 383.36 2315.29 32.46 2012-02-22 04:06:42.000 053 33374.59 383.33 2315.22 32.46 2012-02-22 04:06:43.000 053 33374.62 383.31 2315.24 32.46 2012-02-22 04:06:44.000 053 33374.64 383.33 2315.25 32.46 2012-02-22 04:06:45.000 053 33374.68 383.34 2315.24 32.46 2012-02-22 04:06:46.000 053 33374.72 383.31 2315.16 32.46 2012-02-22 04:06:47.000 053 33374.66 383.31 2315.24 32.46 2012-02-22 04:06:48.000 053 33374.65 383.28 2315.22 32.46 2012-02-22 04:06:48.000 053 33374.56 383.29 2315.22 32.46 2012-02-22 04:06:50.000 053 33374.57 383.34 2315.25 32.46 2012-02-22 04:06:51.000 053 33374.64 383.40 2315.24 32.46 2012-02-22 04:06:52.000 053 33374.55 383.35 2315.19 32.46 2012-02-22 04:06:53.000 053 33374.55 383.36 2315.32 32.46 2012-02-22 04:06:54.000 053 33374.61 383.34 2315.20 32.46 2012-02-22 04:06:55.000 053 33374.59 383.31 2315.26 32.46 2012-02-22 04:06:56.000 053 33374.70 383.33 2315.26 32.46 2012-02-22 04:06:57.000 053 33374.57 383.34 2315.23 32.46 2012-02-22 04:06:58.000 053 33374.72 383.29 2315.21 32.46 2012-02-22 04:06:59.000 053 33374.50 383.37 2315.20 32.46 2012-02-22 04:07:00.000 053 33374.55 383.33 2315.24 32.46 2012-02-22 04:07:01.000 053 33374.56 383.33 2315.29 32.46 2012-02-22 04:07:01.000 053 33374.63 383.33 2315.25 32.46 2012-02-22 04:07:03.000 053 33374.57 383.36 2315.25 32.46 2012-02-22 04:07:04.000 053 33374.59 383.31 2315.24 32.46 2012-02-22 04:07:05.000 053 33374.46 383.36 2315.23 32.46 2012-02-22 04:07:06.000 053 33374.61 383.35 2315.22 32.46 2012-02-22 04:07:07.000 053 33374.49 383.33 2315.26 32.46 2012-02-22 04:07:08.000 053 33374.52 383.32 2315.26 32.46 2012-02-22 04:07:09.000 053 33374.54 383.32 2315.24 32.46 2012-02-22 04:07:10.000 053 33374.50 383.31 2315.28 32.46 2012-02-22 04:07:11.000 053 33374.42 383.30 2315.24 32.46 2012-02-22 04:07:12.000 053 33374.65 383.29 2315.27 32.46 2012-02-22 04:07:13.000 053 33374.49 383.33 2315.20 32.46 2012-02-22 04:07:14.000 053 33374.53 383.38 2315.20 32.46 2012-02-22 04:07:15.000 053 33374.55 383.30 2315.35 32.46 2012-02-22 04:07:16.000 053 33374.48 383.33 2315.17 32.46 2012-02-22 04:07:17.000 053 33374.44 383.33 2315.24 32.46 2012-02-22 04:07:18.000 053 33374.61 383.32 2315.26 32.46 2012-02-22 04:07:19.000 053 33374.48 383.30 2315.16 32.46 2012-02-22 04:07:20.000 053 33374.48 383.34 2315.20 32.46 2012-02-22 04:07:21.000 053 33374.53 383.36 2315.24 32.46 2012-02-22 04:07:22.000 053 33374.46 383.34 2315.28 32.46 2012-02-22 04:07:23.000 053 33374.52 383.31 2315.20 32.46 2012-02-22 04:07:24.000 053 33374.42 383.35 2315.23 32.46 2012-02-22 04:07:25.000 053 33374.47 383.29 2315.20 32.46 2012-02-22 04:07:26.000 053 33374.50 383.31 2315.28 32.46 2012-02-22 04:07:27.000 053 33374.45 383.34 2315.25 32.46 2012-02-22 04:07:28.000 053 33374.39 383.30 2315.20 32.46 2012-02-22 04:07:29.000 053 33374.53 383.35 2315.22 32.46 2012-02-22 04:07:30.000 053 33374.41 383.29 2315.22 32.46 2012-02-22 04:07:31.000 053 33374.41 383.29 2315.19 32.46 2012-02-22 04:07:32.000 053 33374.47 383.34 2315.24 32.46 2012-02-22 04:07:33.000 053 33374.48 383.31 2315.19 32.46 2012-02-22 04:07:34.000 053 33374.50 383.31 2315.20 32.46 2012-02-22 04:07:35.000 053 33374.43 383.28 2315.19 32.46 2012-02-22 04:07:36.000 053 33374.42 383.25 2315.22 32.46 2012-02-22 04:07:37.000 053 33374.41 383.27 2315.25 32.46 2012-02-22 04:07:38.000 053 33374.31 383.32 2315.13 32.46 2012-02-22 04:07:39.000 053 33374.40 383.29 2315.21 32.46 2012-02-22 04:07:40.000 053 33374.37 383.30 2315.22 32.46 2012-02-22 04:07:41.000 053 33374.39 383.27 2315.25 32.46 2012-02-22 04:07:42.000 053 33374.27 383.24 2315.22 32.46 2012-02-22 04:07:42.000 053 33374.39 383.29 2315.17 32.46 2012-02-22 04:07:44.000 053 33374.36 383.26 2315.18 32.46 2012-02-22 04:07:45.000 053 33374.36 383.31 2315.28 32.46 2012-02-22 04:07:46.000 053 33374.43 383.26 2315.17 32.46 2012-02-22 04:07:47.000 053 33374.38 383.28 2315.23 32.46 2012-02-22 04:07:48.000 053 33374.35 383.27 2315.26 32.46 2012-02-22 04:07:49.000 053 33374.37 383.27 2315.21 32.45 2012-02-22 04:07:50.000 053 33374.37 383.29 2315.19 32.46 2012-02-22 04:07:51.000 053 33374.32 383.29 2315.22 32.46 2012-02-22 04:07:52.000 053 33374.42 383.28 2315.24 32.46 2012-02-22 04:07:53.000 053 33374.27 383.31 2315.24 32.46 2012-02-22 04:07:54.000 053 33374.29 383.29 2315.17 32.46 2012-02-22 04:07:55.000 053 33374.34 383.27 2315.22 32.46 2012-02-22 04:07:55.000 053 33374.30 383.30 2315.22 32.46 2012-02-22 04:07:57.000 053 33374.28 383.29 2315.19 32.46 2012-02-22 04:07:58.000 053 33374.28 383.28 2315.22 32.46 2012-02-22 04:07:59.000 053 33374.29 383.27 2315.18 32.46 2012-02-22 04:08:00.000 053 33374.31 383.32 2315.27 32.46 2012-02-22 04:08:01.000 053 33374.18 383.29 2315.19 32.46 2012-02-22 04:08:02.000 053 33374.24 383.29 2315.34 32.46 2012-02-22 04:08:03.000 053 33374.24 383.23 2315.29 32.46 2012-02-22 04:08:04.000 053 33374.25 383.25 2315.26 32.46 2012-02-22 04:08:05.000 053 33374.16 383.27 2315.21 32.46 2012-02-22 04:08:06.000 053 33374.21 383.25 2315.22 32.46 2012-02-22 04:08:07.000 053 33374.09 383.24 2315.16 32.46 2012-02-22 04:08:08.000 053 33374.24 383.22 2315.26 32.46 2012-02-22 04:08:09.000 053 33374.12 383.25 2315.18 32.46 2012-02-22 04:08:10.000 053 33374.19 383.24 2315.16 32.46 2012-02-22 04:08:11.000 053 33374.13 383.26 2315.23 32.46 2012-02-22 04:08:12.000 053 33374.15 383.23 2315.32 32.46 2012-02-22 04:08:13.000 053 33374.12 383.24 2315.29 32.46 2012-02-22 04:08:14.000 053 33374.12 383.23 2315.21 32.46 2012-02-22 04:08:15.000 053 33374.09 383.23 2315.20 32.46 2012-02-22 04:08:16.000 053 33374.11 383.16 2315.20 32.46 2012-02-22 04:08:17.000 053 33374.09 383.22 2315.23 32.46 2012-02-22 04:08:18.000 053 33374.17 383.23 2315.12 32.46 2012-02-22 04:08:19.000 053 33374.17 383.23 2315.20 32.46 2012-02-22 04:08:20.000 053 33374.17 383.25 2315.25 32.46 2012-02-22 04:08:21.000 053 33374.13 383.19 2315.19 32.45 2012-02-22 04:08:22.000 053 33374.09 383.19 2315.22 32.46 2012-02-22 04:08:23.000 053 33374.14 383.17 2315.22 32.45 2012-02-22 04:08:24.000 053 33374.10 383.17 2315.24 32.45 2012-02-22 04:08:25.000 053 33374.10 383.19 2315.19 32.45 2012-02-22 04:08:26.000 053 33374.13 383.17 2315.26 32.45 2012-02-22 04:08:27.000 053 33374.18 383.21 2315.08 32.45 2012-02-22 04:08:28.000 053 33374.15 383.19 2315.17 32.45 2012-02-22 04:08:29.000 053 33374.19 383.17 2315.20 32.45 2012-02-22 04:08:30.000 053 33374.13 383.13 2315.21 32.45 2012-02-22 04:08:31.000 053 33374.10 383.13 2315.16 32.45 2012-02-22 04:08:32.000 053 33374.12 383.14 2315.20 32.45 2012-02-22 04:08:33.000 053 33374.06 383.15 2315.30 32.45 2012-02-22 04:08:34.000 053 33373.98 383.14 2315.24 32.45 2012-02-22 04:08:35.000 053 33374.01 383.15 2315.16 32.45 2012-02-22 04:08:36.000 053 33374.01 383.13 2315.16 32.45 2012-02-22 04:08:36.000 053 33374.09 383.12 2315.19 32.45 2012-02-22 04:08:38.000 053 33374.09 383.15 2315.23 32.45 2012-02-22 04:08:39.000 053 33374.06 383.18 2315.20 32.45 2012-02-22 04:08:40.000 053 33374.06 383.16 2315.22 32.45 2012-02-22 04:08:41.000 053 33373.93 383.12 2315.25 32.45 2012-02-22 04:08:42.000 053 33374.09 383.17 2315.25 32.45 2012-02-22 04:08:43.000 053 33373.95 383.16 2315.23 32.45 2012-02-22 04:08:44.000 053 33374.04 383.13 2315.17 32.45 2012-02-22 04:08:45.000 053 33373.96 383.13 2315.23 32.45 2012-02-22 04:08:46.000 053 33373.97 383.11 2315.21 32.45 2012-02-22 04:08:47.000 053 33373.97 383.11 2315.18 32.45 2012-02-22 04:08:48.000 053 33373.94 383.17 2315.19 32.45 2012-02-22 04:08:49.000 053 33374.00 383.14 2315.24 32.45 2012-02-22 04:08:49.000 053 33373.88 383.12 2315.18 32.45 2012-02-22 04:08:51.000 053 33373.94 383.08 2315.15 32.45 2012-02-22 04:08:52.000 053 33373.94 383.12 2315.20 32.45 2012-02-22 04:08:53.000 053 33374.04 383.12 2315.21 32.45 2012-02-22 04:08:54.000 053 33373.92 383.16 2315.11 32.45 2012-02-22 04:08:55.000 053 33373.97 383.17 2315.10 32.45 2012-02-22 04:08:56.000 053 33373.94 383.13 2315.26 32.45 2012-02-22 04:08:57.000 053 33373.95 383.16 2315.23 32.45 2012-02-22 04:08:58.000 053 33373.96 383.13 2315.19 32.45 2012-02-22 04:08:59.000 053 33373.91 383.09 2315.19 32.45 2012-02-22 04:09:00.000 053 33373.96 383.12 2315.20 32.45 2012-02-22 04:09:01.000 053 33373.86 383.09 2315.14 32.45 2012-02-22 04:09:02.000 053 33373.93 383.12 2315.13 32.45 2012-02-22 04:09:03.000 053 33373.95 383.11 2315.23 32.45 2012-02-22 04:09:04.000 053 33373.93 383.12 2315.19 32.45 2012-02-22 04:09:05.000 053 33373.85 383.11 2315.16 32.45 2012-02-22 04:09:06.000 053 33373.76 383.09 2315.18 32.45 2012-02-22 04:09:07.000 053 33373.83 383.09 2315.11 32.45 2012-02-22 04:09:08.000 053 33373.88 383.05 2315.17 32.45 2012-02-22 04:09:09.000 053 33373.76 383.11 2315.22 32.45 2012-02-22 04:09:10.000 053 33373.89 383.07 2315.22 32.45 2012-02-22 04:09:11.000 053 33373.84 383.13 2315.13 32.45 2012-02-22 04:09:12.000 053 33373.78 383.09 2315.23 32.45 2012-02-22 04:09:13.000 053 33373.77 383.09 2315.19 32.45 2012-02-22 04:09:14.000 053 33373.75 383.08 2315.15 32.45 2012-02-22 04:09:15.000 053 33373.78 383.09 2315.16 32.45 2012-02-22 04:09:16.000 053 33373.80 383.08 2315.17 32.45 2012-02-22 04:09:17.000 053 33373.79 383.10 2315.22 32.45 2012-02-22 04:09:18.000 053 33373.76 383.07 2315.19 32.45 2012-02-22 04:09:19.000 053 33373.72 383.10 2315.20 32.45 2012-02-22 04:09:20.000 053 33373.78 383.11 2315.14 32.45 2012-02-22 04:09:21.000 053 33373.80 383.12 2315.16 32.45 2012-02-22 04:09:22.000 053 33373.82 383.04 2315.05 32.45 2012-02-22 04:09:23.000 053 33373.91 383.09 2315.18 32.45 2012-02-22 04:09:24.000 053 33373.69 383.08 2315.11 32.45 2012-02-22 04:09:25.000 053 33373.79 383.06 2315.17 32.45 2012-02-22 04:09:26.000 053 33373.79 383.07 2315.15 32.45 2012-02-22 04:09:27.000 053 33373.77 383.09 2315.16 32.45 2012-02-22 04:09:28.000 053 33373.75 383.10 2315.20 32.45 2012-02-22 04:09:29.000 053 33373.80 383.05 2315.26 32.45 2012-02-22 04:09:30.000 053 33373.84 383.04 2315.25 32.45 2012-02-22 04:09:30.000 053 33373.76 383.05 2315.20 32.45 2012-02-22 04:09:32.000 053 33373.79 383.06 2315.23 32.45 2012-02-22 04:09:33.000 053 33373.77 383.09 2315.28 32.45 2012-02-22 04:09:34.000 053 33373.63 383.06 2315.14 32.45 2012-02-22 04:09:35.000 053 33373.82 383.09 2315.17 32.45 2012-02-22 04:09:36.000 053 33373.79 383.14 2315.19 32.45 2012-02-22 04:09:37.000 053 33373.74 383.07 2315.15 32.45 2012-02-22 04:09:38.000 053 33373.82 383.05 2315.20 32.45 2012-02-22 04:09:39.000 053 33373.76 383.08 2315.23 32.45 2012-02-22 04:09:40.000 053 33373.58 383.06 2315.19 32.45 2012-02-22 04:09:41.000 053 33373.77 383.05 2315.04 32.45 2012-02-22 04:09:42.000 053 33373.75 383.05 2315.22 32.45 2012-02-22 04:09:43.000 053 33373.70 383.03 2315.15 32.45 2012-02-22 04:09:43.000 053 33373.70 383.05 2315.14 32.45 2012-02-22 04:09:45.000 053 33373.63 383.02 2315.13 32.45 2012-02-22 04:09:46.000 053 33373.59 383.07 2315.20 32.45 2012-02-22 04:09:47.000 053 33373.71 383.06 2315.21 32.45 2012-02-22 04:09:48.000 053 33373.61 383.06 2315.17 32.45 2012-02-22 04:09:49.000 053 33373.66 383.03 2315.16 32.45 2012-02-22 04:09:50.000 053 33373.68 383.06 2315.17 32.45 2012-02-22 04:09:51.000 053 33373.59 383.07 2315.14 32.45 2012-02-22 04:09:52.000 053 33373.71 383.03 2315.19 32.45 2012-02-22 04:09:53.000 053 33373.63 383.05 2315.18 32.45 2012-02-22 04:09:54.000 053 33373.49 383.06 2315.18 32.45 2012-02-22 04:09:55.000 053 33373.56 383.03 2315.23 32.45 2012-02-22 04:09:56.000 053 33373.60 383.06 2315.11 32.45 2012-02-22 04:09:57.000 053 33373.68 383.04 2315.13 32.45 2012-02-22 04:09:58.000 053 33373.53 383.06 2315.23 32.45 2012-02-22 04:09:59.000 053 33373.68 383.12 2315.16 32.45 2012-02-22 04:10:00.000 053 33373.57 383.07 2315.11 32.45 2012-02-22 04:10:01.000 053 33373.58 383.03 2315.17 32.45 2012-02-22 04:10:02.000 053 33373.53 383.05 2315.17 32.45 2012-02-22 04:10:03.000 053 33373.60 383.07 2315.14 32.45 2012-02-22 04:10:04.000 053 33373.60 383.06 2315.20 32.45 2012-02-22 04:10:05.000 053 33373.60 383.09 2315.19 32.45 2012-02-22 04:10:06.000 053 33373.57 383.06 2315.16 32.45 2012-02-22 04:10:07.000 053 33373.60 383.09 2315.20 32.45 2012-02-22 04:10:08.000 053 33373.57 383.06 2315.23 32.45 2012-02-22 04:10:09.000 053 33373.55 383.05 2315.19 32.45 2012-02-22 04:10:10.000 053 33373.62 383.08 2315.16 32.45 2012-02-22 04:10:11.000 053 33373.52 383.03 2315.20 32.45 2012-02-22 04:10:12.000 053 33373.49 383.08 2315.22 32.45 2012-02-22 04:10:13.000 053 33373.49 383.07 2315.22 32.45 2012-02-22 04:10:14.000 053 33373.54 383.11 2315.19 32.45 2012-02-22 04:10:15.000 053 33373.44 383.08 2315.13 32.45 2012-02-22 04:10:16.000 053 33373.40 383.05 2315.19 32.45 2012-02-22 04:10:17.000 053 33373.49 383.05 2315.23 32.45 2012-02-22 04:10:18.000 053 33373.48 383.06 2315.24 32.45 2012-02-22 04:10:19.000 053 33373.47 383.08 2315.17 32.45 2012-02-22 04:10:20.000 053 33373.50 383.08 2315.16 32.45 2012-02-22 04:10:21.000 053 33373.42 383.11 2315.13 32.45 2012-02-22 04:10:22.000 053 33373.41 383.06 2315.24 32.45 2012-02-22 04:10:23.000 053 33373.38 383.10 2315.24 32.45 2012-02-22 04:10:24.000 053 33373.51 383.05 2315.19 32.45 2012-02-22 04:10:24.000 053 33373.44 383.03 2315.19 32.45 2012-02-22 04:10:26.000 053 33373.46 383.04 2315.21 32.45 2012-02-22 04:10:27.000 053 33373.33 383.03 2315.23 32.45 2012-02-22 04:10:28.000 053 33373.48 383.08 2315.34 32.45 2012-02-22 04:10:29.000 053 33373.45 383.08 2315.19 32.45 2012-02-22 04:10:30.000 053 33373.38 383.06 2315.18 32.45 2012-02-22 04:10:31.000 053 33373.42 383.06 2315.18 32.45 2012-02-22 04:10:32.000 053 33373.38 383.08 2315.08 32.45 2012-02-22 04:10:33.000 053 33373.44 383.10 2315.11 32.45 2012-02-22 04:10:34.000 053 33373.35 383.08 2315.18 32.45 2012-02-22 04:10:35.000 053 33373.39 383.05 2315.22 32.45 2012-02-22 04:10:36.000 053 33373.35 383.12 2315.14 32.45 2012-02-22 04:10:37.000 053 33373.37 383.10 2315.17 32.45 2012-02-22 04:10:37.000 053 33373.41 383.11 2315.22 32.45 2012-02-22 04:10:39.000 053 33373.43 383.05 2315.23 32.45 2012-02-22 04:10:40.000 053 33373.39 383.15 2315.25 32.45 2012-02-22 04:10:41.000 053 33373.35 383.14 2315.24 32.45 2012-02-22 04:10:42.000 053 33373.44 383.08 2315.22 32.45 2012-02-22 04:10:43.000 053 33373.35 383.12 2315.19 32.45 2012-02-22 04:10:44.000 053 33373.45 383.08 2315.16 32.45 2012-02-22 04:10:45.000 053 33373.38 383.08 2315.30 32.45 2012-02-22 04:10:46.000 053 33373.41 383.10 2315.26 32.45 2012-02-22 04:10:47.000 053 33373.43 383.08 2315.23 32.45 2012-02-22 04:10:48.000 053 33373.41 383.14 2315.18 32.45 2012-02-22 04:10:49.000 053 33373.41 383.12 2315.22 32.45 2012-02-22 04:10:50.000 053 33373.42 383.12 2315.16 32.45 2012-02-22 04:10:51.000 053 33373.38 383.12 2315.22 32.45 2012-02-22 04:10:52.000 053 33373.43 383.09 2315.18 32.45 2012-02-22 04:10:53.000 053 33373.42 383.13 2315.28 32.45 2012-02-22 04:10:54.000 053 33373.30 383.12 2315.28 32.45 2012-02-22 04:10:55.000 053 33373.28 383.11 2315.24 32.45 2012-02-22 04:10:56.000 053 33373.38 383.12 2315.24 32.45 2012-02-22 04:10:57.000 053 33373.38 383.19 2315.18 32.45 2012-02-22 04:10:58.000 053 33373.30 383.10 2315.17 32.45 2012-02-22 04:10:59.000 053 33373.40 383.12 2315.24 32.45 2012-02-22 04:11:00.000 053 33373.23 383.15 2315.17 32.45 2012-02-22 04:11:01.000 053 33373.30 383.17 2315.19 32.45 2012-02-22 04:11:02.000 053 33373.26 383.12 2315.16 32.45 2012-02-22 04:11:03.000 053 33373.38 383.14 2315.22 32.45 2012-02-22 04:11:04.000 053 33373.38 383.18 2315.20 32.45 2012-02-22 04:11:05.000 053 33373.34 383.17 2315.30 32.45 2012-02-22 04:11:06.000 053 33373.39 383.11 2315.27 32.45 2012-02-22 04:11:07.000 053 33373.32 383.11 2315.19 32.45 2012-02-22 04:11:08.000 053 33373.28 383.14 2315.25 32.45 2012-02-22 04:11:09.000 053 33373.28 383.12 2315.22 32.45 2012-02-22 04:11:10.000 053 33373.20 383.12 2315.25 32.45 2012-02-22 04:11:11.000 053 33373.32 383.15 2315.32 32.45 2012-02-22 04:11:12.000 053 33373.28 383.12 2315.28 32.45 2012-02-22 04:11:13.000 053 33373.21 383.15 2315.23 32.45 2012-02-22 04:11:14.000 053 33373.26 383.16 2315.11 32.45 2012-02-22 04:11:15.000 053 33373.29 383.14 2315.14 32.45 2012-02-22 04:11:16.000 053 33373.21 383.14 2315.16 32.45 2012-02-22 04:11:17.000 053 33373.14 383.15 2315.24 32.45 2012-02-22 04:11:18.000 053 33373.34 383.14 2315.15 32.45 2012-02-22 04:11:18.000 053 33373.19 383.15 2315.23 32.45 2012-02-22 04:11:20.000 053 33373.19 383.14 2315.15 32.45 2012-02-22 04:11:21.000 053 33373.14 383.10 2315.23 32.45 2012-02-22 04:11:22.000 053 33373.21 383.12 2315.17 32.45 2012-02-22 04:11:23.000 053 33373.28 383.14 2315.18 32.45 2012-02-22 04:11:24.000 053 33373.23 383.11 2315.18 32.45 2012-02-22 04:11:25.000 053 33373.17 383.12 2315.12 32.45 2012-02-22 04:11:26.000 053 33373.22 383.14 2315.18 32.45 2012-02-22 04:11:27.000 053 33373.25 383.12 2315.23 32.45 2012-02-22 04:11:28.000 053 33373.22 383.11 2315.15 32.45 2012-02-22 04:11:29.000 053 33373.20 383.09 2315.27 32.45 2012-02-22 04:11:30.000 053 33373.25 383.11 2315.18 32.45 2012-02-22 04:11:31.000 053 33373.26 383.12 2315.24 32.45 2012-02-22 04:11:31.000 053 33373.23 383.10 2315.18 32.45 2012-02-22 04:11:33.000 053 33373.23 383.14 2315.14 32.45 2012-02-22 04:11:34.000 053 33373.21 383.09 2315.17 32.45 2012-02-22 04:11:35.000 053 33373.23 383.13 2315.19 32.45 2012-02-22 04:11:36.000 053 33373.26 383.13 2315.20 32.45 2012-02-22 04:11:37.000 053 33373.27 383.09 2315.14 32.45 2012-02-22 04:11:38.000 053 33373.21 383.11 2315.18 32.45 2012-02-22 04:11:39.000 053 33373.10 383.13 2315.10 32.45 2012-02-22 04:11:40.000 053 33373.11 383.14 2315.10 32.45 2012-02-22 04:11:41.000 053 33373.10 383.12 2315.24 32.45 2012-02-22 04:11:42.000 053 33373.18 383.12 2315.16 32.45 2012-02-22 04:11:43.000 053 33373.03 383.09 2315.12 32.45 2012-02-22 04:11:44.000 053 33373.17 383.11 2315.22 32.45 2012-02-22 04:11:45.000 053 33373.13 383.12 2315.21 32.45 2012-02-22 04:11:46.000 053 33373.13 383.08 2315.19 32.45 2012-02-22 04:11:47.000 053 33373.14 383.13 2315.22 32.45 2012-02-22 04:11:48.000 053 33373.08 383.12 2315.17 32.45 2012-02-22 04:11:49.000 053 33373.07 383.12 2315.20 32.45 2012-02-22 04:11:50.000 053 33373.03 383.07 2315.22 32.45 2012-02-22 04:11:51.000 053 33373.10 383.12 2315.16 32.45 2012-02-22 04:11:52.000 053 33373.03 383.09 2315.20 32.45 2012-02-22 04:11:53.000 053 33373.11 383.14 2315.21 32.45 2012-02-22 04:11:54.000 053 33373.14 383.12 2315.20 32.45 2012-02-22 04:11:55.000 053 33372.98 383.11 2315.17 32.45 2012-02-22 04:11:56.000 053 33373.08 383.12 2315.14 32.45 2012-02-22 04:11:57.000 053 33373.07 383.08 2315.20 32.45 2012-02-22 04:11:58.000 053 33373.06 383.12 2315.16 32.45 2012-02-22 04:11:59.000 053 33373.03 383.05 2315.20 32.45 2012-02-22 04:12:00.000 053 33373.04 383.09 2315.13 32.45 2012-02-22 04:12:01.000 053 33373.02 383.11 2315.08 32.45 2012-02-22 04:12:02.000 053 33373.10 383.11 2315.19 32.45 2012-02-22 04:12:03.000 053 33373.08 383.12 2315.22 32.45 2012-02-22 04:12:04.000 053 33372.98 383.10 2315.16 32.45 2012-02-22 04:12:05.000 053 33373.01 383.12 2315.17 32.45 2012-02-22 04:12:06.000 053 33373.00 383.07 2315.21 32.45 2012-02-22 04:12:07.000 053 33373.03 383.07 2315.22 32.45 2012-02-22 04:12:08.000 053 33372.97 383.07 2315.16 32.45 2012-02-22 04:12:09.000 053 33372.99 383.08 2315.16 32.45 2012-02-22 04:12:10.000 053 33373.01 383.05 2315.20 32.45 2012-02-22 04:12:11.000 053 33372.94 383.07 2315.10 32.45 2012-02-22 04:12:12.000 053 33373.06 383.05 2315.13 32.45 2012-02-22 04:12:12.000 053 33373.02 383.01 2315.19 32.45 2012-02-22 04:12:14.000 053 33373.01 383.02 2315.16 32.45 2012-02-22 04:12:15.000 053 33372.98 383.04 2315.15 32.45 2012-02-22 04:12:16.000 053 33372.95 383.05 2315.16 32.45 2012-02-22 04:12:17.000 053 33373.00 383.04 2315.22 32.45 2012-02-22 04:12:18.000 053 33373.06 383.06 2315.24 32.45 2012-02-22 04:12:19.000 053 33372.94 383.09 2315.22 32.45 2012-02-22 04:12:20.000 053 33373.04 383.01 2315.21 32.45 2012-02-22 04:12:21.000 053 33373.00 383.02 2315.29 32.45 2012-02-22 04:12:22.000 053 33373.05 383.02 2315.10 32.45 2012-02-22 04:12:23.000 053 33372.90 383.06 2315.22 32.45 2012-02-22 04:12:24.000 053 33373.02 383.03 2315.16 32.45 2012-02-22 04:12:25.000 053 33372.99 383.02 2315.20 32.45 2012-02-22 04:12:25.000 053 33373.01 383.00 2315.30 32.45 2012-02-22 04:12:27.000 053 33373.01 383.06 2315.20 32.45 2012-02-22 04:12:28.000 053 33372.93 383.04 2315.12 32.45 2012-02-22 04:12:29.000 053 33373.00 383.00 2315.22 32.45 2012-02-22 04:12:30.000 053 33372.89 383.01 2315.21 32.45 2012-02-22 04:12:31.000 053 33372.83 383.05 2315.32 32.45 2012-02-22 04:12:32.000 053 33372.93 383.05 2315.25 32.45 2012-02-22 04:12:33.000 053 33372.86 383.04 2315.14 32.45 2012-02-22 04:12:34.000 053 33372.87 382.97 2315.20 32.45 2012-02-22 04:12:35.000 053 33372.89 383.05 2315.15 32.45 2012-02-22 04:12:36.000 053 33372.95 383.02 2315.21 32.45 2012-02-22 04:12:37.000 053 33372.85 383.05 2315.15 32.45 2012-02-22 04:12:38.000 053 33372.93 383.06 2315.17 32.45 2012-02-22 04:12:39.000 053 33372.88 383.05 2315.17 32.45 2012-02-22 04:12:40.000 053 33372.88 383.04 2315.24 32.45 2012-02-22 04:12:41.000 053 33372.82 383.08 2315.19 32.45 2012-02-22 04:12:42.000 053 33372.79 383.02 2315.17 32.45 2012-02-22 04:12:43.000 053 33372.79 383.02 2315.21 32.45 2012-02-22 04:12:44.000 053 33372.87 383.04 2315.20 32.45 2012-02-22 04:12:45.000 053 33372.84 383.07 2315.11 32.45 2012-02-22 04:12:46.000 053 33372.75 383.07 2315.19 32.45 2012-02-22 04:12:47.000 053 33372.89 383.05 2315.26 32.45 2012-02-22 04:12:48.000 053 33372.73 383.01 2315.18 32.45 2012-02-22 04:12:49.000 053 33372.79 383.01 2315.20 32.45 2012-02-22 04:12:50.000 053 33372.92 383.03 2315.12 32.45 2012-02-22 04:12:51.000 053 33372.88 383.03 2315.14 32.45 2012-02-22 04:12:52.000 053 33372.88 383.00 2315.17 32.45 2012-02-22 04:12:53.000 053 33372.80 383.02 2315.14 32.45 2012-02-22 04:12:54.000 053 33372.86 383.01 2315.16 32.45 2012-02-22 04:12:55.000 053 33372.85 382.99 2315.15 32.45 2012-02-22 04:12:56.000 053 33372.73 382.97 2315.05 32.45 2012-02-22 04:12:57.000 053 33372.76 382.99 2315.10 32.45 2012-02-22 04:12:58.000 053 33372.77 383.02 2315.14 32.45 2012-02-22 04:12:59.000 053 33372.82 383.02 2315.22 32.45 2012-02-22 04:13:00.000 053 33372.81 383.03 2315.13 32.45 2012-02-22 04:13:01.000 053 33372.81 383.01 2315.14 32.45 2012-02-22 04:13:02.000 053 33372.76 383.02 2315.09 32.45 2012-02-22 04:13:03.000 053 33372.86 383.02 2315.19 32.45 2012-02-22 04:13:04.000 053 33372.83 382.98 2315.17 32.45 2012-02-22 04:13:05.000 053 33372.80 383.00 2315.13 32.45 2012-02-22 04:13:06.000 053 33372.94 383.01 2315.16 32.45 2012-02-22 04:13:06.000 053 33372.80 382.99 2315.17 32.45 2012-02-22 04:13:08.000 053 33372.76 383.01 2315.13 32.45 2012-02-22 04:13:09.000 053 33372.75 383.01 2315.19 32.45 2012-02-22 04:13:10.000 053 33372.73 382.98 2315.14 32.45 2012-02-22 04:13:11.000 053 33372.67 382.98 2315.13 32.45 2012-02-22 04:13:12.000 053 33372.79 383.01 2315.14 32.45 2012-02-22 04:13:13.000 053 33372.73 382.98 2315.19 32.45 2012-02-22 04:13:14.000 053 33372.76 382.96 2315.19 32.45 2012-02-22 04:13:15.000 053 33372.69 383.00 2315.04 32.45 2012-02-22 04:13:16.000 053 33372.65 382.95 2315.15 32.45 2012-02-22 04:13:17.000 053 33372.77 383.00 2315.20 32.45 2012-02-22 04:13:18.000 053 33372.73 382.96 2315.11 32.45 2012-02-22 04:13:19.000 053 33372.62 382.97 2315.08 32.45 2012-02-22 04:13:19.000 053 33372.69 382.94 2315.11 32.45 2012-02-22 04:13:21.000 053 33372.66 383.00 2315.14 32.45 2012-02-22 04:13:22.000 053 33372.68 382.98 2315.12 32.45 2012-02-22 04:13:23.000 053 33372.62 382.98 2315.11 32.45 2012-02-22 04:13:24.000 053 33372.61 382.97 2315.15 32.45 2012-02-22 04:13:25.000 053 33372.62 382.97 2315.16 32.45 2012-02-22 04:13:26.000 053 33372.64 383.02 2315.16 32.45 2012-02-22 04:13:27.000 053 33372.60 383.04 2315.20 32.45 2012-02-22 04:13:28.000 053 33372.56 382.98 2315.24 32.45 2012-02-22 04:13:29.000 053 33372.58 383.02 2315.13 32.45 2012-02-22 04:13:30.000 053 33372.66 383.00 2315.10 32.45 2012-02-22 04:13:31.000 053 33372.63 382.97 2315.09 32.45 2012-02-22 04:13:32.000 053 33372.69 382.98 2315.13 32.45 2012-02-22 04:13:33.000 053 33372.56 382.95 2315.14 32.45 2012-02-22 04:13:34.000 053 33372.45 383.01 2315.15 32.45 2012-02-22 04:13:35.000 053 33372.53 383.01 2315.14 32.45 2012-02-22 04:13:36.000 053 33372.62 383.03 2315.26 32.45 2012-02-22 04:13:37.000 053 33372.56 383.00 2315.19 32.45 2012-02-22 04:13:38.000 053 33372.61 383.04 2315.20 32.45 2012-02-22 04:13:39.000 053 33372.59 382.97 2315.18 32.45 2012-02-22 04:13:40.000 053 33372.48 383.01 2315.11 32.45 2012-02-22 04:13:41.000 053 33372.61 383.01 2315.22 32.45 2012-02-22 04:13:42.000 053 33372.51 382.99 2315.23 32.45 2012-02-22 04:13:43.000 053 33372.54 382.98 2315.27 32.45 2012-02-22 04:13:44.000 053 33372.58 382.97 2315.16 32.45 2012-02-22 04:13:45.000 053 33372.56 382.99 2315.12 32.45 2012-02-22 04:13:46.000 053 33372.50 382.96 2315.14 32.45 2012-02-22 04:13:47.000 053 33372.55 382.96 2315.16 32.45 2012-02-22 04:13:48.000 053 33372.63 383.02 2315.13 32.45 2012-02-22 04:13:49.000 053 33372.56 383.04 2315.10 32.45 2012-02-22 04:13:50.000 053 33372.55 383.02 2315.19 32.45 2012-02-22 04:13:51.000 053 33372.64 383.01 2315.13 32.45 2012-02-22 04:13:52.000 053 33372.67 382.99 2315.14 32.45 2012-02-22 04:13:53.000 053 33372.56 383.00 2315.11 32.45 2012-02-22 04:13:54.000 053 33372.52 382.98 2315.16 32.45 2012-02-22 04:13:55.000 053 33372.58 382.99 2315.15 32.45 2012-02-22 04:13:56.000 053 33372.66 382.98 2315.13 32.45 2012-02-22 04:13:57.000 053 33372.61 383.02 2315.15 32.45 2012-02-22 04:13:58.000 053 33372.60 382.99 2315.09 32.45 2012-02-22 04:13:59.000 053 33372.48 382.98 2315.11 32.45 2012-02-22 04:14:00.000 053 33372.70 383.02 2315.23 32.45 2012-02-22 04:14:00.000 053 33372.63 383.03 2315.14 32.45 2012-02-22 04:14:02.000 053 33372.66 382.98 2315.10 32.45 2012-02-22 04:14:03.000 053 33372.57 383.01 2315.10 32.45 2012-02-22 04:14:04.000 053 33372.45 383.01 2315.10 32.45 2012-02-22 04:14:05.000 053 33372.56 382.96 2315.24 32.45 2012-02-22 04:14:06.000 053 33372.57 383.02 2315.11 32.45 2012-02-22 04:14:07.000 053 33372.56 383.02 2315.04 32.45 2012-02-22 04:14:08.000 053 33372.56 382.99 2315.13 32.45 2012-02-22 04:14:09.000 053 33372.55 383.04 2315.14 32.45 2012-02-22 04:14:10.000 053 33372.63 383.01 2315.14 32.45 2012-02-22 04:14:11.000 053 33372.53 383.03 2315.14 32.45 2012-02-22 04:14:12.000 053 33372.49 383.02 2315.18 32.45 2012-02-22 04:14:13.000 053 33372.49 383.01 2315.12 32.45 2012-02-22 04:14:13.000 053 33372.54 383.06 2315.16 32.45 2012-02-22 04:14:15.000 053 33372.54 383.02 2315.11 32.45 2012-02-22 04:14:16.000 053 33372.51 383.02 2315.03 32.45 2012-02-22 04:14:17.000 053 33372.54 383.06 2315.18 32.45 2012-02-22 04:14:18.000 053 33372.56 383.05 2315.07 32.45 2012-02-22 04:14:19.000 053 33372.53 383.03 2315.07 32.45 2012-02-22 04:14:20.000 053 33372.56 383.05 2315.09 32.45 2012-02-22 04:14:21.000 053 33372.49 383.03 2315.14 32.45 2012-02-22 04:14:22.000 053 33372.51 383.05 2315.12 32.45 2012-02-22 04:14:23.000 053 33372.55 383.03 2315.05 32.45 2012-02-22 04:14:24.000 053 33372.35 383.06 2315.16 32.45 2012-02-22 04:14:25.000 053 33372.42 383.06 2315.14 32.45 2012-02-22 04:14:26.000 053 33372.48 383.06 2315.03 32.45 2012-02-22 04:14:27.000 053 33372.46 383.10 2315.14 32.45 2012-02-22 04:14:28.000 053 33372.48 383.09 2315.15 32.45 2012-02-22 04:14:29.000 053 33372.50 383.09 2315.04 32.45 2012-02-22 04:14:30.000 053 33372.41 383.10 2315.11 32.45 2012-02-22 04:14:31.000 053 33372.38 383.06 2315.22 32.45 2012-02-22 04:14:32.000 053 33372.44 383.11 2315.12 32.45 2012-02-22 04:14:33.000 053 33372.41 383.12 2315.13 32.45 2012-02-22 04:14:34.000 053 33372.42 383.07 2315.12 32.45 2012-02-22 04:14:35.000 053 33372.43 383.11 2315.13 32.45 2012-02-22 04:14:36.000 053 33372.35 383.13 2315.07 32.45 2012-02-22 04:14:37.000 053 33372.38 383.09 2315.11 32.45 2012-02-22 04:14:38.000 053 33372.44 383.10 2315.17 32.45 2012-02-22 04:14:39.000 053 33372.44 383.14 2315.12 32.45 2012-02-22 04:14:40.000 053 33372.46 383.12 2315.11 32.45 2012-02-22 04:14:41.000 053 33372.36 383.10 2315.11 32.45 2012-02-22 04:14:42.000 053 33372.42 383.13 2315.13 32.45 2012-02-22 04:14:43.000 053 33372.35 383.10 2315.16 32.45 2012-02-22 04:14:44.000 053 33372.41 383.12 2315.13 32.45 2012-02-22 04:14:45.000 053 33372.35 383.12 2315.17 32.45 2012-02-22 04:14:46.000 053 33372.38 383.13 2315.22 32.45 2012-02-22 04:14:47.000 053 33372.45 383.14 2315.13 32.45 2012-02-22 04:14:48.000 053 33372.44 383.11 2315.16 32.45 2012-02-22 04:14:49.000 053 33372.36 383.13 2315.17 32.45 2012-02-22 04:14:50.000 053 33372.38 383.13 2315.14 32.45 2012-02-22 04:14:51.000 053 33372.42 383.10 2315.11 32.45 2012-02-22 04:14:52.000 053 33372.41 383.15 2315.20 32.45 2012-02-22 04:14:53.000 053 33372.32 383.13 2315.14 32.45 2012-02-22 04:14:54.000 053 33372.41 383.14 2315.20 32.45 2012-02-22 04:14:54.000 053 33372.31 383.15 2315.09 32.45 2012-02-22 04:14:56.000 053 33372.35 383.10 2315.09 32.45 2012-02-22 04:14:57.000 053 33372.41 383.14 2315.16 32.45 2012-02-22 04:14:58.000 053 33372.44 383.15 2315.11 32.45 2012-02-22 04:14:59.000 053 33372.37 383.14 2315.16 32.45 2012-02-22 04:15:00.000 053 33372.39 383.12 2315.18 32.45 2012-02-22 04:15:01.000 053 33372.35 383.15 2315.13 32.45 2012-02-22 04:15:02.000 053 33372.36 383.15 2315.12 32.45 2012-02-22 04:15:03.000 053 33372.42 383.15 2315.16 32.45 2012-02-22 04:15:04.000 053 33372.44 383.14 2315.16 32.45 2012-02-22 04:15:05.000 053 33372.41 383.14 2315.16 32.45 2012-02-22 04:15:06.000 053 33372.44 383.14 2315.04 32.45 2012-02-22 04:15:07.000 053 33372.41 383.18 2315.10 32.45 2012-02-22 04:15:07.000 053 33372.23 383.19 2315.06 32.45 2012-02-22 04:15:09.000 053 33372.32 383.16 2315.16 32.45 2012-02-22 04:15:10.000 053 33372.30 383.14 2315.19 32.45 2012-02-22 04:15:11.000 053 33372.23 383.16 2315.14 32.45 2012-02-22 04:15:12.000 053 33372.28 383.19 2315.13 32.45 2012-02-22 04:15:13.000 053 33372.32 383.17 2315.13 32.45 2012-02-22 04:15:14.000 053 33372.36 383.17 2315.18 32.45 2012-02-22 04:15:15.000 053 33372.35 383.18 2315.14 32.45 2012-02-22 04:15:16.000 053 33372.36 383.21 2315.16 32.45 2012-02-22 04:15:17.000 053 33372.38 383.14 2315.11 32.45 2012-02-22 04:15:18.000 053 33372.31 383.17 2315.19 32.45 2012-02-22 04:15:19.000 053 33372.36 383.17 2315.11 32.45 2012-02-22 04:15:20.000 053 33372.37 383.18 2315.11 32.45 2012-02-22 04:15:21.000 053 33372.29 383.20 2315.19 32.45 2012-02-22 04:15:22.000 053 33372.28 383.19 2315.13 32.45 2012-02-22 04:15:23.000 053 33372.32 383.19 2315.16 32.45 2012-02-22 04:15:24.000 053 33372.31 383.19 2315.18 32.45 2012-02-22 04:15:25.000 053 33372.36 383.19 2315.05 32.45 2012-02-22 04:15:26.000 053 33372.33 383.20 2315.15 32.45 2012-02-22 04:15:27.000 053 33372.27 383.21 2315.15 32.45 2012-02-22 04:15:28.000 053 33372.24 383.19 2315.16 32.45 2012-02-22 04:15:29.000 053 33372.23 383.18 2315.14 32.45 2012-02-22 04:15:30.000 053 33372.26 383.17 2315.19 32.45 2012-02-22 04:15:31.000 053 33372.31 383.26 2315.11 32.45 2012-02-22 04:15:32.000 053 33372.30 383.22 2315.11 32.45 2012-02-22 04:15:33.000 053 33372.28 383.25 2315.16 32.45 2012-02-22 04:15:34.000 053 33372.21 383.22 2315.14 32.45 2012-02-22 04:15:35.000 053 33372.26 383.21 2315.22 32.45 2012-02-22 04:15:36.000 053 33372.18 383.23 2315.17 32.45 2012-02-22 04:15:37.000 053 33372.22 383.26 2315.19 32.45 2012-02-22 04:15:38.000 053 33372.21 383.24 2315.13 32.45 2012-02-22 04:15:39.000 053 33372.23 383.22 2315.20 32.45 2012-02-22 04:15:40.000 053 33372.35 383.22 2315.04 32.45 2012-02-22 04:15:41.000 053 33372.28 383.24 2315.19 32.45 2012-02-22 04:15:42.000 053 33372.27 383.17 2315.17 32.45 2012-02-22 04:15:43.000 053 33372.25 383.21 2315.24 32.45 2012-02-22 04:15:44.000 053 33372.26 383.24 2315.20 32.45 2012-02-22 04:15:45.000 053 33372.28 383.21 2315.17 32.45 2012-02-22 04:15:46.000 053 33372.26 383.25 2315.20 32.45 2012-02-22 04:15:47.000 053 33372.21 383.23 2315.26 32.45 2012-02-22 04:15:48.000 053 33372.23 383.21 2315.05 32.45 2012-02-22 04:15:48.000 053 33372.19 383.21 2315.18 32.45 2012-02-22 04:15:50.000 053 33372.22 383.21 2315.14 32.45 2012-02-22 04:15:51.000 053 33372.20 383.22 2315.20 32.45 2012-02-22 04:15:52.000 053 33372.30 383.21 2315.09 32.45 2012-02-22 04:15:53.000 053 33372.27 383.21 2315.18 32.45 2012-02-22 04:15:54.000 053 33372.16 383.21 2315.15 32.45 2012-02-22 04:15:55.000 053 33372.25 383.21 2315.14 32.45 2012-02-22 04:15:56.000 053 33372.17 383.22 2315.16 32.45 2012-02-22 04:15:57.000 053 33372.26 383.22 2315.16 32.45 2012-02-22 04:15:58.000 053 33372.25 383.22 2315.14 32.45 2012-02-22 04:15:59.000 053 33372.18 383.19 2315.17 32.45 2012-02-22 04:16:00.000 053 33372.18 383.26 2315.17 32.45 2012-02-22 04:16:01.000 053 33372.10 383.24 2315.13 32.45 2012-02-22 04:16:01.000 053 33372.14 383.22 2315.17 32.45 2012-02-22 04:16:03.000 053 33372.14 383.29 2315.10 32.45 2012-02-22 04:16:04.000 053 33372.18 383.23 2315.10 32.45 2012-02-22 04:16:05.000 053 33372.20 383.25 2315.12 32.45 2012-02-22 04:16:06.000 053 33372.10 383.26 2315.14 32.45 2012-02-22 04:16:07.000 053 33372.11 383.27 2315.16 32.45 2012-02-22 04:16:08.000 053 33372.11 383.23 2315.19 32.45 2012-02-22 04:16:09.000 053 33372.11 383.26 2315.19 32.45 2012-02-22 04:16:10.000 053 33372.05 383.23 2315.13 32.45 2012-02-22 04:16:11.000 053 33372.05 383.25 2315.12 32.45 2012-02-22 04:16:12.000 053 33372.06 383.25 2315.06 32.45 2012-02-22 04:16:13.000 053 33372.16 383.24 2315.11 32.45 2012-02-22 04:16:14.000 053 33372.08 383.20 2315.14 32.45 2012-02-22 04:16:15.000 053 33372.05 383.27 2315.19 32.45 2012-02-22 04:16:16.000 053 33372.04 383.23 2315.20 32.45 2012-02-22 04:16:17.000 053 33372.07 383.26 2315.15 32.45 2012-02-22 04:16:18.000 053 33371.97 383.23 2315.16 32.45 2012-02-22 04:16:19.000 053 33372.15 383.22 2315.13 32.45 2012-02-22 04:16:20.000 053 33372.04 383.24 2315.06 32.45 2012-02-22 04:16:21.000 053 33372.06 383.26 2315.16 32.45 2012-02-22 04:16:22.000 053 33372.05 383.17 2315.12 32.45 2012-02-22 04:16:23.000 053 33372.10 383.24 2315.14 32.45 2012-02-22 04:16:24.000 053 33371.98 383.23 2315.17 32.45 2012-02-22 04:16:25.000 053 33372.10 383.21 2315.15 32.45 2012-02-22 04:16:26.000 053 33371.97 383.25 2315.15 32.45 2012-02-22 04:16:27.000 053 33371.98 383.25 2315.05 32.45 2012-02-22 04:16:28.000 053 33372.11 383.24 2315.16 32.45 2012-02-22 04:16:29.000 053 33372.01 383.24 2315.07 32.45 2012-02-22 04:16:30.000 053 33372.07 383.28 2315.15 32.45 2012-02-22 04:16:31.000 053 33372.05 383.25 2315.24 32.45 2012-02-22 04:16:32.000 053 33372.03 383.25 2315.22 32.45 2012-02-22 04:16:33.000 053 33372.00 383.28 2315.17 32.45 2012-02-22 04:16:34.000 053 33372.01 383.24 2315.20 32.45 2012-02-22 04:16:35.000 053 33371.96 383.26 2315.16 32.45 2012-02-22 04:16:36.000 053 33372.04 383.25 2315.10 32.45 2012-02-22 04:16:37.000 053 33372.01 383.24 2315.12 32.45 2012-02-22 04:16:38.000 053 33371.98 383.21 2315.03 32.45 2012-02-22 04:16:39.000 053 33372.02 383.26 2315.14 32.45 2012-02-22 04:16:40.000 053 33371.95 383.23 2315.16 32.45 2012-02-22 04:16:41.000 053 33371.96 383.24 2315.14 32.45 2012-02-22 04:16:42.000 053 33372.01 383.17 2315.17 32.45 2012-02-22 04:16:42.000 053 33371.96 383.23 2315.17 32.45 2012-02-22 04:16:44.000 053 33371.96 383.20 2315.11 32.45 2012-02-22 04:16:45.000 053 33372.00 383.21 2315.11 32.45 2012-02-22 04:16:46.000 053 33371.96 383.24 2315.18 32.45 2012-02-22 04:16:47.000 053 33371.86 383.21 2315.24 32.45 2012-02-22 04:16:48.000 053 33371.96 383.20 2315.11 32.45 2012-02-22 04:16:49.000 053 33371.92 383.21 2315.20 32.45 2012-02-22 04:16:50.000 053 33371.94 383.23 2315.11 32.45 2012-02-22 04:16:51.000 053 33371.90 383.24 2315.16 32.45 2012-02-22 04:16:52.000 053 33371.98 383.23 2315.14 32.45 2012-02-22 04:16:53.000 053 33372.03 383.25 2315.22 32.45 2012-02-22 04:16:54.000 053 33371.80 383.18 2315.03 32.45 2012-02-22 04:16:55.000 053 33371.98 383.20 2315.11 32.45 2012-02-22 04:16:55.000 053 33371.93 383.19 2315.14 32.45 2012-02-22 04:16:57.000 053 33371.99 383.22 2315.15 32.45 2012-02-22 04:16:58.000 053 33371.95 383.24 2315.17 32.45 2012-02-22 04:16:59.000 053 33371.90 383.24 2315.11 32.45 2012-02-22 04:17:00.000 053 33371.90 383.26 2315.07 32.45 2012-02-22 04:17:01.000 053 33371.90 383.25 2315.16 32.45 2012-02-22 04:17:02.000 053 33371.93 383.25 2315.11 32.45 2012-02-22 04:17:03.000 053 33371.90 383.23 2315.22 32.45 2012-02-22 04:17:04.000 053 33371.86 383.18 2315.11 32.45 2012-02-22 04:17:05.000 053 33371.85 383.23 2315.12 32.45 2012-02-22 04:17:06.000 053 33371.85 383.19 2315.17 32.45 2012-02-22 04:17:07.000 053 33371.95 383.20 2315.07 32.45 2012-02-22 04:17:08.000 053 33371.87 383.22 2315.09 32.45 2012-02-22 04:17:09.000 053 33371.86 383.21 2315.20 32.45 2012-02-22 04:17:10.000 053 33371.82 383.25 2315.13 32.45 2012-02-22 04:17:11.000 053 33371.92 383.23 2315.13 32.45 2012-02-22 04:17:12.000 053 33371.83 383.20 2315.17 32.45 2012-02-22 04:17:13.000 053 33371.90 383.21 2315.17 32.45 2012-02-22 04:17:14.000 053 33371.78 383.19 2315.13 32.45 2012-02-22 04:17:15.000 053 33371.82 383.19 2315.19 32.45 2012-02-22 04:17:16.000 053 33371.71 383.21 2315.17 32.45 2012-02-22 04:17:17.000 053 33371.74 383.20 2315.12 32.45 2012-02-22 04:17:18.000 053 33371.82 383.23 2315.15 32.45 2012-02-22 04:17:19.000 053 33371.79 383.21 2315.11 32.45 2012-02-22 04:17:20.000 053 33371.74 383.23 2315.18 32.45 2012-02-22 04:17:21.000 053 33371.79 383.23 2315.17 32.45 2012-02-22 04:17:22.000 053 33371.71 383.18 2315.10 32.45 2012-02-22 04:17:23.000 053 33371.80 383.19 2315.07 32.45 2012-02-22 04:17:24.000 053 33371.79 383.23 2315.13 32.45 2012-02-22 04:17:25.000 053 33371.82 383.21 2315.16 32.45 2012-02-22 04:17:26.000 053 33371.74 383.22 2315.19 32.45 2012-02-22 04:17:27.000 053 33371.74 383.19 2315.11 32.45 2012-02-22 04:17:28.000 053 33371.80 383.20 2315.11 32.45 2012-02-22 04:17:29.000 053 33371.78 383.22 2315.14 32.45 2012-02-22 04:17:30.000 053 33371.76 383.20 2315.11 32.45 2012-02-22 04:17:31.000 053 33371.79 383.21 2315.21 32.45 2012-02-22 04:17:32.000 053 33371.71 383.23 2315.20 32.45 2012-02-22 04:17:33.000 053 33371.76 383.19 2315.13 32.45 2012-02-22 04:17:34.000 053 33371.70 383.23 2315.26 32.45 2012-02-22 04:17:35.000 053 33371.69 383.21 2315.17 32.45 2012-02-22 04:17:36.000 053 33371.69 383.19 2315.11 32.45 2012-02-22 04:17:36.000 053 33371.73 383.19 2315.15 32.45 2012-02-22 04:17:38.000 053 33371.70 383.17 2315.19 32.45 2012-02-22 04:17:39.000 053 33371.68 383.16 2315.17 32.45 2012-02-22 04:17:40.000 053 33371.64 383.18 2315.17 32.45 2012-02-22 04:17:41.000 053 33371.61 383.18 2315.14 32.45 2012-02-22 04:17:42.000 053 33371.67 383.18 2315.08 32.45 2012-02-22 04:17:43.000 053 33371.63 383.15 2315.10 32.45 2012-02-22 04:17:44.000 053 33371.66 383.13 2315.16 32.45 2012-02-22 04:17:45.000 053 33371.68 383.19 2315.16 32.45 2012-02-22 04:17:46.000 053 33371.65 383.18 2315.06 32.45 2012-02-22 04:17:47.000 053 33371.70 383.14 2315.10 32.45 2012-02-22 04:17:48.000 053 33371.65 383.19 2315.12 32.45 2012-02-22 04:17:49.000 053 33371.68 383.18 2315.09 32.45 2012-02-22 04:17:49.000 053 33371.60 383.18 2315.08 32.45 2012-02-22 04:17:51.000 053 33371.60 383.20 2315.14 32.45 2012-02-22 04:17:52.000 053 33371.73 383.15 2315.16 32.45 2012-02-22 04:17:53.000 053 33371.61 383.11 2315.17 32.45 2012-02-22 04:17:54.000 053 33371.62 383.15 2315.09 32.45 2012-02-22 04:17:55.000 053 33371.64 383.17 2315.19 32.45 2012-02-22 04:17:56.000 053 33371.64 383.17 2315.13 32.45 2012-02-22 04:17:57.000 053 33371.61 383.13 2315.13 32.45 2012-02-22 04:17:58.000 053 33371.60 383.14 2315.10 32.45 2012-02-22 04:17:59.000 053 33371.49 383.18 2315.14 32.45 2012-02-22 04:18:00.000 053 33371.65 383.16 2315.14 32.45 2012-02-22 04:18:01.000 053 33371.55 383.14 2315.13 32.45 2012-02-22 04:18:02.000 053 33371.63 383.16 2315.14 32.45 2012-02-22 04:18:03.000 053 33371.70 383.18 2315.14 32.44 2012-02-22 04:18:04.000 053 33371.65 383.15 2315.06 32.45 2012-02-22 04:18:05.000 053 33371.57 383.19 2315.10 32.44 2012-02-22 04:18:06.000 053 33371.59 383.14 2315.20 32.45 2012-02-22 04:18:07.000 053 33371.67 383.18 2315.14 32.44 2012-02-22 04:18:08.000 053 33371.67 383.13 2315.16 32.44 2012-02-22 04:18:09.000 053 33371.60 383.17 2315.09 32.45 2012-02-22 04:18:10.000 053 33371.57 383.17 2315.05 32.45 2012-02-22 04:18:11.000 053 33371.51 383.18 2315.11 32.45 2012-02-22 04:18:12.000 053 33371.55 383.16 2315.16 32.45 2012-02-22 04:18:13.000 053 33371.58 383.17 2315.13 32.45 2012-02-22 04:18:14.000 053 33371.61 383.16 2315.05 32.45 2012-02-22 04:18:15.000 053 33371.63 383.19 2315.19 32.45 2012-02-22 04:18:16.000 053 33371.54 383.17 2315.13 32.45 2012-02-22 04:18:17.000 053 33371.58 383.15 2315.15 32.45 2012-02-22 04:18:18.000 053 33371.53 383.15 2315.02 32.45 2012-02-22 04:18:19.000 053 33371.53 383.14 2315.11 32.45 2012-02-22 04:18:20.000 053 33371.48 383.14 2315.10 32.45 2012-02-22 04:18:21.000 053 33371.51 383.15 2315.12 32.45 2012-02-22 04:18:22.000 053 33371.52 383.18 2315.12 32.45 2012-02-22 04:18:23.000 053 33371.49 383.14 2315.07 32.45 2012-02-22 04:18:24.000 053 33371.57 383.14 2315.19 32.45 2012-02-22 04:18:25.000 053 33371.55 383.17 2315.17 32.45 2012-02-22 04:18:26.000 053 33371.49 383.17 2315.11 32.45 2012-02-22 04:18:27.000 053 33371.46 383.16 2315.15 32.45 2012-02-22 04:18:28.000 053 33371.60 383.16 2315.10 32.45 2012-02-22 04:18:29.000 053 33371.48 383.14 2315.15 32.45 2012-02-22 04:18:30.000 053 33371.54 383.17 2315.21 32.45 2012-02-22 04:18:30.000 053 33371.57 383.14 2315.15 32.45 2012-02-22 04:18:32.000 053 33371.49 383.15 2315.09 32.45 2012-02-22 04:18:33.000 053 33371.44 383.17 2315.17 32.45 2012-02-22 04:18:34.000 053 33371.55 383.12 2315.10 32.45 2012-02-22 04:18:35.000 053 33371.54 383.14 2315.09 32.45 2012-02-22 04:18:36.000 053 33371.55 383.12 2315.07 32.45 2012-02-22 04:18:37.000 053 33371.46 383.15 2315.10 32.45 2012-02-22 04:18:38.000 053 33371.47 383.13 2315.05 32.45 2012-02-22 04:18:39.000 053 33371.51 383.13 2315.15 32.45 2012-02-22 04:18:40.000 053 33371.53 383.15 2315.09 32.45 2012-02-22 04:18:41.000 053 33371.52 383.16 2315.06 32.45 2012-02-22 04:18:42.000 053 33371.49 383.14 2315.16 32.45 2012-02-22 04:18:43.000 053 33371.43 383.16 2315.13 32.44 2012-02-22 04:18:43.000 053 33371.45 383.15 2315.12 32.45 2012-02-22 04:18:45.000 053 33371.48 383.17 2315.12 32.45 2012-02-22 04:18:46.000 053 33371.44 383.18 2315.11 32.45 2012-02-22 04:18:47.000 053 33371.49 383.17 2315.11 32.45 2012-02-22 04:18:48.000 053 33371.42 383.12 2315.22 32.45 2012-02-22 04:18:49.000 053 33371.45 383.11 2315.19 32.45 2012-02-22 04:18:50.000 053 33371.44 383.14 2315.14 32.45 2012-02-22 04:18:51.000 053 33371.36 383.12 2315.13 32.45 2012-02-22 04:18:52.000 053 33371.40 383.14 2315.08 32.45 2012-02-22 04:18:53.000 053 33371.43 383.08 2315.18 32.45 2012-02-22 04:18:54.000 053 33371.40 383.13 2315.12 32.45 2012-02-22 04:18:55.000 053 33371.43 383.11 2315.15 32.45 2012-02-22 04:18:56.000 053 33371.36 383.10 2315.13 32.45 2012-02-22 04:18:57.000 053 33371.43 383.12 2315.13 32.45 2012-02-22 04:18:58.000 053 33371.39 383.14 2315.06 32.45 2012-02-22 04:18:59.000 053 33371.43 383.12 2315.13 32.45 2012-02-22 04:19:00.000 053 33371.38 383.11 2315.15 32.45 2012-02-22 04:19:01.000 053 33371.36 383.09 2315.10 32.45 2012-02-22 04:19:02.000 053 33371.41 383.08 2315.11 32.45 2012-02-22 04:19:03.000 053 33371.45 383.13 2315.14 32.45 2012-02-22 04:19:04.000 053 33371.44 383.09 2315.20 32.45 2012-02-22 04:19:05.000 053 33371.42 383.05 2315.15 32.45 2012-02-22 04:19:06.000 053 33371.46 383.08 2315.07 32.45 2012-02-22 04:19:07.000 053 33371.35 383.08 2315.14 32.45 2012-02-22 04:19:08.000 053 33371.38 383.07 2315.04 32.45 2012-02-22 04:19:09.000 053 33371.35 383.10 2315.14 32.44 2012-02-22 04:19:10.000 053 33371.34 383.10 2315.09 32.44 2012-02-22 04:19:11.000 053 33371.45 383.07 2315.07 32.45 2012-02-22 04:19:12.000 053 33371.38 383.08 2315.09 32.45 2012-02-22 04:19:13.000 053 33371.32 383.12 2315.03 32.44 2012-02-22 04:19:14.000 053 33371.30 383.11 2315.13 32.45 2012-02-22 04:19:15.000 053 33371.35 383.09 2315.16 32.45 2012-02-22 04:19:16.000 053 33371.36 383.06 2315.04 32.45 2012-02-22 04:19:17.000 053 33371.34 383.02 2315.03 32.44 2012-02-22 04:19:18.000 053 33371.34 383.10 2315.04 32.44 2012-02-22 04:19:19.000 053 33371.45 383.07 2315.24 32.45 2012-02-22 04:19:20.000 053 33371.33 383.09 2315.24 32.45 2012-02-22 04:19:21.000 053 33371.41 383.05 2315.04 32.45 2012-02-22 04:19:22.000 053 33371.37 383.09 2315.05 32.44 2012-02-22 04:19:23.000 053 33371.27 383.11 2315.14 32.45 2012-02-22 04:19:24.000 053 33371.24 383.06 2315.09 32.45 2012-02-22 04:19:24.000 053 33371.34 383.09 2315.10 32.45 2012-02-22 04:19:26.000 053 33371.29 383.06 2315.16 32.45 2012-02-22 04:19:27.000 053 33371.38 383.12 2315.09 32.45 2012-02-22 04:19:28.000 053 33371.32 383.09 2315.14 32.45 2012-02-22 04:19:29.000 053 33371.36 383.09 2315.09 32.44 2012-02-22 04:19:30.000 053 33371.23 383.08 2314.99 32.45 2012-02-22 04:19:31.000 053 33371.36 383.11 2315.18 32.45 2012-02-22 04:19:32.000 053 33371.32 383.08 2315.19 32.44 2012-02-22 04:19:33.000 053 33371.27 383.09 2315.14 32.45 2012-02-22 04:19:34.000 053 33371.31 383.08 2315.10 32.44 2012-02-22 04:19:35.000 053 33371.23 383.08 2315.10 32.44 2012-02-22 04:19:36.000 053 33371.24 383.08 2315.11 32.44 2012-02-22 04:19:37.000 053 33371.30 383.07 2315.16 32.45 2012-02-22 04:19:37.000 053 33371.32 383.03 2315.14 32.44 2012-02-22 04:19:39.000 053 33371.30 383.06 2315.11 32.44 2012-02-22 04:19:40.000 053 33371.25 383.02 2315.17 32.45 2012-02-22 04:19:41.000 053 33371.27 383.06 2315.17 32.45 2012-02-22 04:19:42.000 053 33371.27 383.06 2315.06 32.44 2012-02-22 04:19:43.000 053 33371.27 383.07 2315.09 32.45 2012-02-22 04:19:44.000 053 33371.27 383.05 2315.09 32.45 2012-02-22 04:19:45.000 053 33371.25 383.02 2315.10 32.45 2012-02-22 04:19:46.000 053 33371.30 383.05 2315.12 32.44 2012-02-22 04:19:47.000 053 33371.30 383.05 2315.04 32.44 2012-02-22 04:19:48.000 053 33371.33 383.12 2315.14 32.44 2012-02-22 04:19:49.000 053 33371.17 383.07 2315.12 32.45 2012-02-22 04:19:50.000 053 33371.20 383.05 2315.10 32.45 2012-02-22 04:19:51.000 053 33371.23 383.07 2315.12 32.44 2012-02-22 04:19:52.000 053 33371.24 383.08 2315.10 32.44 2012-02-22 04:19:53.000 053 33371.21 383.06 2315.09 32.45 2012-02-22 04:19:54.000 053 33371.25 383.08 2315.18 32.44 2012-02-22 04:19:55.000 053 33371.23 383.08 2315.09 32.44 2012-02-22 04:19:56.000 053 33371.23 383.07 2315.10 32.45 2012-02-22 04:19:57.000 053 33371.21 383.07 2315.09 32.44 2012-02-22 04:19:58.000 053 33371.24 383.08 2315.11 32.45 2012-02-22 04:19:59.000 053 33371.23 383.02 2315.13 32.45 2012-02-22 04:20:00.000 053 33371.32 383.02 2315.11 32.44 2012-02-22 04:20:01.000 053 33371.18 383.08 2315.18 32.44 2012-02-22 04:20:02.000 053 33371.21 383.06 2315.15 32.45 2012-02-22 04:20:03.000 053 33371.19 383.08 2315.05 32.44 2012-02-22 04:20:04.000 053 33371.24 383.07 2315.05 32.44 2012-02-22 04:20:05.000 053 33371.40 383.02 2315.13 32.44 2012-02-22 04:20:06.000 053 33371.23 383.07 2315.07 32.44 2012-02-22 04:20:07.000 053 33371.15 383.08 2315.06 32.44 2012-02-22 04:20:08.000 053 33371.18 383.08 2315.03 32.45 2012-02-22 04:20:09.000 053 33371.19 383.07 2315.13 32.44 2012-02-22 04:20:10.000 053 33371.24 383.05 2315.07 32.44 2012-02-22 04:20:11.000 053 33371.10 383.05 2315.16 32.45 2012-02-22 04:20:12.000 053 33371.24 383.08 2315.09 32.44 2012-02-22 04:20:13.000 053 33371.24 383.06 2315.08 32.44 2012-02-22 04:20:14.000 053 33371.32 383.04 2315.09 32.45 2012-02-22 04:20:15.000 053 33371.17 383.04 2315.13 32.44 2012-02-22 04:20:16.000 053 33371.22 383.05 2315.11 32.44 2012-02-22 04:20:17.000 053 33371.21 383.07 2315.17 32.44 2012-02-22 04:20:18.000 053 33371.16 383.06 2315.09 32.44 2012-02-22 04:20:18.000 053 33371.30 383.06 2315.22 32.44 2012-02-22 04:20:20.000 053 33371.24 383.05 2315.14 32.44 2012-02-22 04:20:21.000 053 33371.18 383.09 2315.11 32.44 2012-02-22 04:20:22.000 053 33371.23 383.04 2315.13 32.44 2012-02-22 04:20:23.000 053 33371.14 383.06 2315.17 32.44 2012-02-22 04:20:24.000 053 33371.24 383.05 2315.09 32.44 2012-02-22 04:20:25.000 053 33371.24 383.06 2315.09 32.44 2012-02-22 04:20:26.000 053 33371.20 383.07 2315.10 32.44 2012-02-22 04:20:27.000 053 33371.16 383.07 2315.05 32.44 2012-02-22 04:20:28.000 053 33371.17 383.04 2315.09 32.44 2012-02-22 04:20:29.000 053 33371.13 383.07 2315.11 32.44 2012-02-22 04:20:30.000 053 33371.10 383.07 2315.10 32.44 2012-02-22 04:20:31.000 053 33371.09 383.05 2315.06 32.44 2012-02-22 04:20:31.000 053 33371.11 383.02 2315.10 32.44 2012-02-22 04:20:33.000 053 33371.17 383.02 2315.17 32.44 2012-02-22 04:20:34.000 053 33371.15 383.01 2315.06 32.44 2012-02-22 04:20:35.000 053 33371.12 383.03 2315.15 32.44 2012-02-22 04:20:36.000 053 33371.18 383.04 2315.07 32.44 2012-02-22 04:20:37.000 053 33371.08 383.04 2315.21 32.44 2012-02-22 04:20:38.000 053 33371.07 383.03 2315.14 32.44 2012-02-22 04:20:39.000 053 33371.10 383.04 2315.08 32.44 2012-02-22 04:20:40.000 053 33371.04 383.04 2315.14 32.44 2012-02-22 04:20:41.000 053 33371.09 383.03 2315.11 32.44 2012-02-22 04:20:42.000 053 33371.08 383.01 2315.09 32.44 2012-02-22 04:20:43.000 053 33371.01 383.02 2315.01 32.44 2012-02-22 04:20:44.000 053 33371.18 383.02 2315.03 32.44 2012-02-22 04:20:45.000 053 33371.08 383.07 2315.12 32.44 2012-02-22 04:20:46.000 053 33371.12 382.98 2315.12 32.44 2012-02-22 04:20:47.000 053 33371.12 383.00 2315.09 32.44 2012-02-22 04:20:48.000 053 33371.14 383.00 2315.10 32.44 2012-02-22 04:20:49.000 053 33371.13 382.99 2315.11 32.44 2012-02-22 04:20:50.000 053 33371.11 382.98 2315.13 32.44 2012-02-22 04:20:51.000 053 33371.22 382.99 2315.20 32.44 2012-02-22 04:20:52.000 053 33371.12 382.98 2315.04 32.44 2012-02-22 04:20:53.000 053 33371.15 382.98 2315.03 32.44 2012-02-22 04:20:54.000 053 33371.18 382.98 2315.12 32.44 2012-02-22 04:20:55.000 053 33371.32 383.03 2315.08 32.44 2012-02-22 04:20:56.000 053 33371.15 383.01 2315.07 32.44 2012-02-22 04:20:57.000 053 33371.16 382.97 2315.11 32.44 2012-02-22 04:20:58.000 053 33371.13 383.00 2315.06 32.44 2012-02-22 04:20:59.000 053 33371.18 383.00 2315.11 32.44 2012-02-22 04:21:00.000 053 33371.10 382.98 2315.10 32.44 2012-02-22 04:21:01.000 053 33371.19 383.00 2315.02 32.44 2012-02-22 04:21:02.000 053 33371.14 382.98 2315.02 32.44 2012-02-22 04:21:03.000 053 33371.18 383.01 2315.09 32.44 2012-02-22 04:21:04.000 053 33371.07 382.99 2315.09 32.44 2012-02-22 04:21:05.000 053 33371.16 383.00 2315.09 32.44 2012-02-22 04:21:06.000 053 33371.17 382.95 2315.06 32.44 2012-02-22 04:21:07.000 053 33371.11 382.96 2315.10 32.44 2012-02-22 04:21:08.000 053 33371.07 382.97 2315.10 32.44 2012-02-22 04:21:09.000 053 33371.18 383.02 2315.08 32.44 2012-02-22 04:21:10.000 053 33371.08 382.99 2315.14 32.44 2012-02-22 04:21:11.000 053 33371.07 382.92 2315.10 32.44 2012-02-22 04:21:12.000 053 33371.16 383.00 2315.05 32.44 2012-02-22 04:21:12.000 053 33371.14 383.00 2314.95 32.44 2012-02-22 04:21:14.000 053 33371.12 382.98 2315.01 32.44 2012-02-22 04:21:15.000 053 33371.11 382.96 2315.06 32.44 2012-02-22 04:21:16.000 053 33371.14 382.96 2315.11 32.44 2012-02-22 04:21:17.000 053 33371.05 382.96 2315.02 32.44 2012-02-22 04:21:18.000 053 33371.08 383.00 2315.09 32.44 2012-02-22 04:21:19.000 053 33370.99 383.03 2315.10 32.44 2012-02-22 04:21:20.000 053 33371.05 383.01 2315.07 32.44 2012-02-22 04:21:21.000 053 33371.07 382.98 2315.11 32.44 2012-02-22 04:21:22.000 053 33371.03 383.02 2315.04 32.44 2012-02-22 04:21:23.000 053 33371.04 382.98 2315.06 32.44 2012-02-22 04:21:24.000 053 33370.93 383.00 2315.09 32.44 2012-02-22 04:21:25.000 053 33370.93 382.95 2315.04 32.44 2012-02-22 04:21:25.000 053 33370.94 382.94 2315.01 32.44 2012-02-22 04:21:27.000 053 33370.91 382.99 2315.09 32.44 2012-02-22 04:21:28.000 053 33370.98 382.98 2315.01 32.44 2012-02-22 04:21:29.000 053 33371.04 382.97 2315.15 32.44 2012-02-22 04:21:30.000 053 33370.91 382.94 2315.11 32.44 2012-02-22 04:21:31.000 053 33370.83 382.99 2315.06 32.44 2012-02-22 04:21:32.000 053 33370.93 382.98 2315.11 32.44 2012-02-22 04:21:33.000 053 33370.92 383.03 2315.12 32.44 2012-02-22 04:21:34.000 053 33371.01 382.91 2315.12 32.44 2012-02-22 04:21:35.000 053 33370.95 382.94 2315.17 32.44 2012-02-22 04:21:36.000 053 33370.90 382.93 2315.17 32.44 2012-02-22 04:21:37.000 053 33370.90 382.92 2315.16 32.44 2012-02-22 04:21:38.000 053 33370.90 382.92 2315.15 32.44 2012-02-22 04:21:39.000 053 33370.87 382.94 2315.07 32.44 2012-02-22 04:21:40.000 053 33370.89 382.93 2315.05 32.44 2012-02-22 04:21:41.000 053 33370.88 382.90 2315.12 32.44 2012-02-22 04:21:42.000 053 33370.92 382.89 2315.05 32.44 2012-02-22 04:21:43.000 053 33370.86 382.93 2315.04 32.44 2012-02-22 04:21:44.000 053 33370.83 382.92 2315.04 32.44 2012-02-22 04:21:45.000 053 33370.92 382.90 2314.99 32.44 2012-02-22 04:21:46.000 053 33370.93 382.91 2314.99 32.44 2012-02-22 04:21:47.000 053 33370.90 382.95 2315.10 32.44 2012-02-22 04:21:48.000 053 33370.85 382.91 2315.10 32.44 2012-02-22 04:21:49.000 053 33370.97 382.89 2315.07 32.44 2012-02-22 04:21:50.000 053 33370.82 382.87 2315.10 32.44 2012-02-22 04:21:51.000 053 33370.87 382.85 2315.06 32.44 2012-02-22 04:21:52.000 053 33370.84 382.87 2315.02 32.44 2012-02-22 04:21:53.000 053 33370.92 382.86 2315.01 32.44 2012-02-22 04:21:54.000 053 33370.95 382.90 2314.96 32.44 2012-02-22 04:21:55.000 053 33370.89 382.86 2315.04 32.44 2012-02-22 04:21:56.000 053 33370.85 382.85 2315.02 32.44 2012-02-22 04:21:57.000 053 33370.85 382.88 2315.14 32.44 2012-02-22 04:21:58.000 053 33370.93 382.84 2315.13 32.44 2012-02-22 04:21:59.000 053 33370.96 382.86 2315.09 32.44 2012-02-22 04:22:00.000 053 33370.84 382.93 2315.03 32.44 2012-02-22 04:22:01.000 053 33370.85 382.85 2315.10 32.44 2012-02-22 04:22:02.000 053 33370.90 382.90 2315.05 32.44 2012-02-22 04:22:03.000 053 33370.91 382.87 2314.99 32.44 2012-02-22 04:22:04.000 053 33370.91 382.86 2315.05 32.44 2012-02-22 04:22:05.000 053 33370.80 382.87 2315.10 32.44 2012-02-22 04:22:06.000 053 33370.85 382.85 2315.04 32.44 2012-02-22 04:22:06.000 053 33370.79 382.88 2315.08 32.44 2012-02-22 04:22:08.000 053 33370.82 382.86 2315.11 32.44 2012-02-22 04:22:09.000 053 33370.81 382.87 2315.05 32.44 2012-02-22 04:22:10.000 053 33370.82 382.88 2315.00 32.44 2012-02-22 04:22:11.000 053 33370.77 382.91 2315.04 32.44 2012-02-22 04:22:12.000 053 33370.77 382.86 2315.04 32.44 2012-02-22 04:22:13.000 053 33370.84 382.85 2315.06 32.44 2012-02-22 04:22:14.000 053 33370.79 382.81 2315.03 32.44 2012-02-22 04:22:15.000 053 33370.74 382.86 2315.09 32.44 2012-02-22 04:22:16.000 053 33370.77 382.84 2315.13 32.44 2012-02-22 04:22:17.000 053 33370.80 382.84 2315.01 32.44 2012-02-22 04:22:18.000 053 33370.70 382.83 2315.09 32.44 2012-02-22 04:22:19.000 053 33370.75 382.84 2315.06 32.44 2012-02-22 04:22:19.000 053 33370.69 382.86 2315.09 32.44 2012-02-22 04:22:21.000 053 33370.83 382.85 2315.07 32.44 2012-02-22 04:22:22.000 053 33370.75 382.84 2315.03 32.44 2012-02-22 04:22:23.000 053 33370.74 382.82 2315.14 32.44 2012-02-22 04:22:24.000 053 33370.75 382.85 2315.05 32.44 2012-02-22 04:22:25.000 053 33370.72 382.84 2315.10 32.44 2012-02-22 04:22:26.000 053 33370.69 382.84 2315.05 32.44 2012-02-22 04:22:27.000 053 33370.72 382.82 2315.08 32.44 2012-02-22 04:22:28.000 053 33370.75 382.84 2315.08 32.44 2012-02-22 04:22:29.000 053 33370.75 382.77 2315.11 32.44 2012-02-22 04:22:30.000 053 33370.71 382.79 2315.05 32.44 2012-02-22 04:22:31.000 053 33370.83 382.81 2315.08 32.44 2012-02-22 04:22:32.000 053 33370.71 382.81 2315.07 32.44 2012-02-22 04:22:33.000 053 33370.75 382.81 2315.08 32.44 2012-02-22 04:22:34.000 053 33370.71 382.80 2315.01 32.44 2012-02-22 04:22:35.000 053 33370.75 382.83 2315.06 32.44 2012-02-22 04:22:36.000 053 33370.72 382.78 2315.05 32.44 2012-02-22 04:22:37.000 053 33370.65 382.78 2315.05 32.44 2012-02-22 04:22:38.000 053 33370.62 382.80 2315.04 32.44 2012-02-22 04:22:39.000 053 33370.78 382.74 2315.12 32.44 2012-02-22 04:22:40.000 053 33370.70 382.76 2315.08 32.44 2012-02-22 04:22:41.000 053 33370.75 382.76 2315.01 32.44 2012-02-22 04:22:42.000 053 33370.72 382.70 2315.03 32.44 2012-02-22 04:22:43.000 053 33370.61 382.73 2314.97 32.44 2012-02-22 04:22:44.000 053 33370.65 382.76 2314.99 32.44 2012-02-22 04:22:45.000 053 33370.67 382.75 2315.03 32.44 2012-02-22 04:22:46.000 053 33370.69 382.74 2315.04 32.44 2012-02-22 04:22:47.000 053 33370.61 382.71 2315.03 32.44 2012-02-22 04:22:48.000 053 33370.67 382.75 2315.07 32.44 2012-02-22 04:22:49.000 053 33370.64 382.71 2315.04 32.44 2012-02-22 04:22:50.000 053 33370.63 382.72 2315.13 32.44 2012-02-22 04:22:51.000 053 33370.69 382.72 2315.09 32.44 2012-02-22 04:22:52.000 053 33370.69 382.71 2315.03 32.44 2012-02-22 04:22:53.000 053 33370.64 382.69 2315.07 32.44 2012-02-22 04:22:54.000 053 33370.68 382.74 2315.01 32.44 2012-02-22 04:22:55.000 053 33370.57 382.70 2315.08 32.44 2012-02-22 04:22:56.000 053 33370.61 382.67 2315.05 32.44 2012-02-22 04:22:57.000 053 33370.61 382.68 2315.11 32.44 2012-02-22 04:22:58.000 053 33370.58 382.68 2315.13 32.44 2012-02-22 04:22:59.000 053 33370.61 382.65 2315.05 32.44 2012-02-22 04:23:00.000 053 33370.68 382.67 2315.08 32.44 2012-02-22 04:23:00.000 053 33370.56 382.66 2315.11 32.44 2012-02-22 04:23:02.000 053 33370.62 382.66 2315.07 32.44 2012-02-22 04:23:03.000 053 33370.64 382.63 2314.99 32.44 2012-02-22 04:23:04.000 053 33370.56 382.61 2315.00 32.44 2012-02-22 04:23:05.000 053 33370.57 382.65 2314.95 32.44 2012-02-22 04:23:06.000 053 33370.64 382.65 2315.03 32.44 2012-02-22 04:23:07.000 053 33370.61 382.66 2315.03 32.44 2012-02-22 04:23:08.000 053 33370.55 382.66 2315.10 32.44 2012-02-22 04:23:09.000 053 33370.52 382.62 2315.02 32.44 2012-02-22 04:23:10.000 053 33370.62 382.58 2315.01 32.44 2012-02-22 04:23:11.000 053 33370.59 382.63 2315.04 32.44 2012-02-22 04:23:12.000 053 33370.55 382.60 2315.07 32.44 2012-02-22 04:23:13.000 053 33370.65 382.59 2315.02 32.44 2012-02-22 04:23:13.000 053 33370.56 382.58 2315.04 32.44 2012-02-22 04:23:15.000 053 33370.55 382.61 2315.09 32.44 2012-02-22 04:23:16.000 053 33370.61 382.61 2315.04 32.44 2012-02-22 04:23:17.000 053 33370.55 382.58 2315.00 32.44 2012-02-22 04:23:18.000 053 33370.57 382.62 2315.11 32.44 2012-02-22 04:23:19.000 053 33370.51 382.59 2315.02 32.44 2012-02-22 04:23:20.000 053 33370.55 382.57 2315.06 32.44 2012-02-22 04:23:21.000 053 33370.55 382.57 2315.05 32.44 2012-02-22 04:23:22.000 053 33370.54 382.62 2315.04 32.44 2012-02-22 04:23:23.000 053 33370.61 382.58 2314.97 32.44 2012-02-22 04:23:24.000 053 33370.58 382.54 2314.97 32.44 2012-02-22 04:23:25.000 053 33370.65 382.53 2315.14 32.44 2012-02-22 04:23:26.000 053 33370.58 382.54 2315.06 32.44 2012-02-22 04:23:27.000 053 33370.56 382.59 2315.04 32.44 2012-02-22 04:23:28.000 053 33370.56 382.58 2314.99 32.44 2012-02-22 04:23:29.000 053 33370.62 382.53 2315.02 32.44 2012-02-22 04:23:30.000 053 33370.56 382.52 2315.03 32.44 2012-02-22 04:23:31.000 053 33370.64 382.57 2315.05 32.44 2012-02-22 04:23:32.000 053 33370.56 382.57 2315.07 32.44 2012-02-22 04:23:33.000 053 33370.65 382.56 2314.95 32.44 2012-02-22 04:23:34.000 053 33370.61 382.56 2315.03 32.44 2012-02-22 04:23:35.000 053 33370.56 382.55 2315.01 32.44 2012-02-22 04:23:36.000 053 33370.57 382.57 2315.03 32.44 2012-02-22 04:23:37.000 053 33370.60 382.57 2314.99 32.44 2012-02-22 04:23:38.000 053 33370.55 382.55 2315.05 32.44 2012-02-22 04:23:39.000 053 33370.63 382.55 2314.99 32.44 2012-02-22 04:23:40.000 053 33370.56 382.52 2314.97 32.44 2012-02-22 04:23:41.000 053 33370.58 382.51 2314.90 32.44 2012-02-22 04:23:42.000 053 33370.67 382.50 2315.07 32.44 2012-02-22 04:23:43.000 053 33370.57 382.52 2315.00 32.44 2012-02-22 04:23:44.000 053 33370.56 382.50 2314.95 32.44 2012-02-22 04:23:45.000 053 33370.67 382.47 2315.03 32.44 2012-02-22 04:23:46.000 053 33370.56 382.49 2314.92 32.44 2012-02-22 04:23:47.000 053 33370.50 382.51 2314.94 32.44 2012-02-22 04:23:48.000 053 33370.68 382.49 2314.93 32.44 2012-02-22 04:23:49.000 053 33370.60 382.51 2314.99 32.44 2012-02-22 04:23:50.000 053 33370.58 382.50 2314.97 32.44 2012-02-22 04:23:51.000 053 33370.54 382.50 2314.99 32.44 2012-02-22 04:23:52.000 053 33370.60 382.48 2315.02 32.44 2012-02-22 04:23:53.000 053 33370.49 382.53 2315.04 32.44 2012-02-22 04:23:54.000 053 33370.64 382.47 2314.96 32.44 2012-02-22 04:23:54.000 053 33370.64 382.49 2314.94 32.44 2012-02-22 04:23:56.000 053 33370.52 382.46 2314.98 32.44 2012-02-22 04:23:57.000 053 33370.59 382.46 2314.99 32.44 2012-02-22 04:23:58.000 053 33370.52 382.45 2315.01 32.44 2012-02-22 04:23:59.000 053 33370.46 382.48 2314.98 32.44 2012-02-22 04:24:00.000 053 33370.52 382.44 2314.99 32.44 2012-02-22 04:24:01.000 053 33370.64 382.43 2314.99 32.44 2012-02-22 04:24:02.000 053 33370.49 382.44 2314.95 32.44 2012-02-22 04:24:03.000 053 33370.46 382.44 2314.90 32.44 2012-02-22 04:24:04.000 053 33370.48 382.44 2314.98 32.44 2012-02-22 04:24:05.000 053 33370.52 382.43 2314.92 32.44 2012-02-22 04:24:06.000 053 33370.40 382.42 2315.05 32.44 2012-02-22 04:24:07.000 053 33370.48 382.44 2314.98 32.44 2012-02-22 04:24:07.000 053 33370.44 382.43 2315.01 32.44 2012-02-22 04:24:09.000 053 33370.42 382.49 2314.95 32.44 2012-02-22 04:24:10.000 053 33370.46 382.45 2314.99 32.44 2012-02-22 04:24:11.000 053 33370.47 382.44 2314.97 32.44 2012-02-22 04:24:12.000 053 33370.29 382.45 2314.92 32.44 2012-02-22 04:24:13.000 053 33370.42 382.41 2314.96 32.44 2012-02-22 04:24:14.000 053 33370.44 382.42 2314.85 32.44 2012-02-22 04:24:15.000 053 33370.34 382.43 2314.99 32.44 2012-02-22 04:24:16.000 053 33370.32 382.41 2314.95 32.44 2012-02-22 04:24:17.000 053 33370.24 382.42 2314.89 32.44 2012-02-22 04:24:18.000 053 33370.33 382.40 2314.98 32.44 2012-02-22 04:24:19.000 053 33370.39 382.42 2314.94 32.44 2012-02-22 04:24:20.000 053 33370.32 382.38 2314.92 32.44 2012-02-22 04:24:21.000 053 33370.39 382.42 2314.93 32.44 2012-02-22 04:24:22.000 053 33370.31 382.43 2315.02 32.44 2012-02-22 04:24:23.000 053 33370.48 382.38 2314.89 32.44 2012-02-22 04:24:24.000 053 33370.34 382.40 2314.94 32.44 2012-02-22 04:24:25.000 053 33370.31 382.35 2314.86 32.44 2012-02-22 04:24:26.000 053 33370.30 382.37 2314.83 32.44 2012-02-22 04:24:27.000 053 33370.39 382.43 2315.00 32.44 2012-02-22 04:24:28.000 053 33370.36 382.38 2314.94 32.44 2012-02-22 04:24:29.000 053 33370.41 382.38 2314.90 32.44 2012-02-22 04:24:30.000 053 33370.37 382.36 2314.92 32.44 2012-02-22 04:24:31.000 053 33370.47 382.39 2315.00 32.44 2012-02-22 04:24:32.000 053 33370.38 382.39 2314.97 32.44 2012-02-22 04:24:33.000 053 33370.40 382.36 2314.96 32.44 2012-02-22 04:24:34.000 053 33370.40 382.35 2314.92 32.44 2012-02-22 04:24:35.000 053 33370.31 382.34 2314.98 32.44 2012-02-22 04:24:36.000 053 33370.43 382.30 2314.99 32.44 2012-02-22 04:24:37.000 053 33370.41 382.34 2314.83 32.44 2012-02-22 04:24:38.000 053 33370.37 382.34 2314.87 32.44 2012-02-22 04:24:39.000 053 33370.44 382.38 2314.98 32.44 2012-02-22 04:24:40.000 053 33370.44 382.39 2314.98 32.44 2012-02-22 04:24:41.000 053 33370.42 382.29 2314.95 32.44 2012-02-22 04:24:42.000 053 33370.36 382.34 2314.91 32.44 2012-02-22 04:24:43.000 053 33370.47 382.35 2314.92 32.44 2012-02-22 04:24:44.000 053 33370.40 382.36 2314.91 32.44 2012-02-22 04:24:45.000 053 33370.40 382.37 2314.96 32.44 2012-02-22 04:24:46.000 053 33370.44 382.34 2314.89 32.44 2012-02-22 04:24:47.000 053 33370.39 382.36 2314.92 32.44 2012-02-22 04:24:48.000 053 33370.41 382.37 2314.97 32.44 2012-02-22 04:24:48.000 053 33370.45 382.34 2314.88 32.44 2012-02-22 04:24:50.000 053 33370.38 382.33 2314.86 32.44 2012-02-22 04:24:51.000 053 33370.39 382.33 2314.95 32.44 2012-02-22 04:24:52.000 053 33370.41 382.32 2314.99 32.44 2012-02-22 04:24:53.000 053 33370.37 382.30 2314.84 32.44 2012-02-22 04:24:54.000 053 33370.42 382.32 2314.87 32.44 2012-02-22 04:24:55.000 053 33370.37 382.35 2315.04 32.44 2012-02-22 04:24:56.000 053 33370.34 382.36 2314.99 32.44 2012-02-22 04:24:57.000 053 33370.42 382.32 2314.94 32.44 2012-02-22 04:24:58.000 053 33370.36 382.33 2314.92 32.44 2012-02-22 04:24:59.000 053 33370.34 382.33 2314.94 32.44 2012-02-22 04:25:00.000 053 33370.37 382.32 2314.92 32.44 2012-02-22 04:25:01.000 053 33370.37 382.32 2314.97 32.44 2012-02-22 04:25:01.000 053 33370.43 382.32 2314.93 32.44 2012-02-22 04:25:03.000 053 33370.40 382.31 2314.89 32.44 2012-02-22 04:25:04.000 053 33370.41 382.31 2315.03 32.44 2012-02-22 04:25:05.000 053 33370.42 382.32 2314.89 32.44 2012-02-22 04:25:06.000 053 33370.28 382.31 2314.97 32.44 2012-02-22 04:25:07.000 053 33370.34 382.29 2314.92 32.44 2012-02-22 04:25:08.000 053 33370.34 382.30 2314.92 32.44 2012-02-22 04:25:09.000 053 33370.40 382.30 2314.93 32.44 2012-02-22 04:25:10.000 053 33370.25 382.35 2315.04 32.44 2012-02-22 04:25:11.000 053 33370.38 382.31 2314.98 32.44 2012-02-22 04:25:12.000 053 33370.22 382.30 2314.98 32.44 2012-02-22 04:25:13.000 053 33370.36 382.25 2314.94 32.44 2012-02-22 04:25:14.000 053 33370.33 382.26 2314.92 32.44 2012-02-22 04:25:15.000 053 33370.37 382.28 2314.99 32.44 2012-02-22 04:25:16.000 053 33370.38 382.27 2314.94 32.44 2012-02-22 04:25:17.000 053 33370.34 382.28 2314.94 32.44 2012-02-22 04:25:18.000 053 33370.40 382.28 2314.94 32.44 2012-02-22 04:25:19.000 053 33370.28 382.30 2314.91 32.44 2012-02-22 04:25:20.000 053 33370.31 382.26 2314.91 32.44 2012-02-22 04:25:21.000 053 33370.39 382.30 2314.91 32.44 2012-02-22 04:25:22.000 053 33370.31 382.30 2314.98 32.44 2012-02-22 04:25:23.000 053 33370.27 382.26 2314.89 32.44 2012-02-22 04:25:24.000 053 33370.24 382.26 2314.91 32.44 2012-02-22 04:25:25.000 053 33370.28 382.24 2314.90 32.44 2012-02-22 04:25:26.000 053 33370.27 382.24 2314.89 32.44 2012-02-22 04:25:27.000 053 33370.37 382.22 2314.94 32.44 2012-02-22 04:25:28.000 053 33370.31 382.25 2314.95 32.44 2012-02-22 04:25:29.000 053 33370.29 382.22 2314.93 32.44 2012-02-22 04:25:30.000 053 33370.34 382.28 2314.90 32.44 2012-02-22 04:25:31.000 053 33370.30 382.26 2314.84 32.44 2012-02-22 04:25:32.000 053 33370.25 382.26 2314.93 32.44 2012-02-22 04:25:33.000 053 33370.27 382.21 2314.89 32.44 2012-02-22 04:25:34.000 053 33370.38 382.23 2314.93 32.44 2012-02-22 04:25:35.000 053 33370.39 382.26 2314.82 32.44 2012-02-22 04:25:36.000 053 33370.16 382.25 2315.00 32.44 2012-02-22 04:25:37.000 053 33370.33 382.26 2314.88 32.44 2012-02-22 04:25:38.000 053 33370.32 382.26 2314.89 32.44 2012-02-22 04:25:39.000 053 33370.27 382.25 2314.86 32.44 2012-02-22 04:25:40.000 053 33370.25 382.19 2314.87 32.44 2012-02-22 04:25:41.000 053 33370.31 382.28 2314.90 32.44 2012-02-22 04:25:42.000 053 33370.20 382.20 2314.88 32.44 2012-02-22 04:25:42.000 053 33370.30 382.26 2314.86 32.44 2012-02-22 04:25:44.000 053 33370.25 382.22 2314.85 32.44 2012-02-22 04:25:45.000 053 33370.28 382.26 2314.93 32.44 2012-02-22 04:25:46.000 053 33370.29 382.22 2314.92 32.44 2012-02-22 04:25:47.000 053 33370.31 382.20 2314.84 32.44 2012-02-22 04:25:48.000 053 33370.11 382.24 2314.89 32.44 2012-02-22 04:25:49.000 053 33370.25 382.22 2314.91 32.44 2012-02-22 04:25:50.000 053 33370.20 382.19 2314.86 32.44 2012-02-22 04:25:51.000 053 33370.31 382.20 2314.88 32.44 2012-02-22 04:25:52.000 053 33370.19 382.21 2314.87 32.44 2012-02-22 04:25:53.000 053 33370.24 382.20 2314.98 32.44 2012-02-22 04:25:54.000 053 33370.22 382.22 2314.92 32.44 2012-02-22 04:25:55.000 053 33370.39 382.20 2314.94 32.44 2012-02-22 04:25:55.000 053 33370.27 382.21 2314.99 32.44 2012-02-22 04:25:57.000 053 33370.30 382.25 2314.88 32.44 2012-02-22 04:25:58.000 053 33370.27 382.19 2314.91 32.44 2012-02-22 04:25:59.000 053 33370.19 382.19 2314.87 32.44 2012-02-22 04:26:00.000 053 33370.34 382.20 2314.91 32.44 2012-02-22 04:26:01.000 053 33370.44 382.14 2314.91 32.44 2012-02-22 04:26:02.000 053 33370.34 382.14 2314.94 32.44 2012-02-22 04:26:03.000 053 33370.37 382.20 2314.97 32.44 2012-02-22 04:26:04.000 053 33370.37 382.22 2314.88 32.44 2012-02-22 04:26:05.000 053 33370.28 382.18 2314.95 32.44 2012-02-22 04:26:06.000 053 33370.43 382.19 2314.96 32.44 2012-02-22 04:26:07.000 053 33370.33 382.19 2314.90 32.44 2012-02-22 04:26:08.000 053 33370.34 382.17 2314.92 32.44 2012-02-22 04:26:09.000 053 33370.38 382.16 2314.89 32.44 2012-02-22 04:26:10.000 053 33370.38 382.18 2314.85 32.44 2012-02-22 04:26:11.000 053 33370.30 382.21 2314.87 32.44 2012-02-22 04:26:12.000 053 33370.39 382.20 2314.82 32.44 2012-02-22 04:26:13.000 053 33370.30 382.20 2314.91 32.44 2012-02-22 04:26:14.000 053 33370.38 382.19 2314.86 32.44 2012-02-22 04:26:15.000 053 33370.36 382.23 2314.92 32.44 2012-02-22 04:26:16.000 053 33370.37 382.23 2314.88 32.44 2012-02-22 04:26:17.000 053 33370.37 382.21 2314.86 32.44 2012-02-22 04:26:18.000 053 33370.34 382.23 2314.91 32.44 2012-02-22 04:26:19.000 053 33370.33 382.21 2314.83 32.44 2012-02-22 04:26:20.000 053 33370.31 382.20 2314.85 32.44 2012-02-22 04:26:21.000 053 33370.24 382.22 2314.92 32.44 2012-02-22 04:26:22.000 053 33370.25 382.21 2314.92 32.44 2012-02-22 04:26:23.000 053 33370.31 382.21 2314.88 32.44 2012-02-22 04:26:24.000 053 33370.34 382.24 2314.83 32.44 2012-02-22 04:26:25.000 053 33370.27 382.19 2314.90 32.44 2012-02-22 04:26:26.000 053 33370.22 382.20 2314.87 32.44 2012-02-22 04:26:27.000 053 33370.20 382.26 2314.91 32.44 2012-02-22 04:26:28.000 053 33370.30 382.22 2314.92 32.44 2012-02-22 04:26:29.000 053 33370.28 382.21 2314.87 32.44 2012-02-22 04:26:30.000 053 33370.28 382.20 2314.91 32.44 2012-02-22 04:26:31.000 053 33370.19 382.21 2314.86 32.44 2012-02-22 04:26:32.000 053 33370.22 382.18 2314.91 32.44 2012-02-22 04:26:33.000 053 33370.21 382.19 2314.95 32.44 2012-02-22 04:26:34.000 053 33370.33 382.21 2314.91 32.44 2012-02-22 04:26:35.000 053 33370.10 382.25 2314.86 32.44 2012-02-22 04:26:36.000 053 33370.28 382.22 2314.96 32.44 2012-02-22 04:26:36.000 053 33370.22 382.16 2314.88 32.44 2012-02-22 04:26:38.000 053 33370.24 382.18 2314.90 32.44 2012-02-22 04:26:39.000 053 33370.18 382.19 2314.91 32.44 2012-02-22 04:26:40.000 053 33370.21 382.19 2314.94 32.44 2012-02-22 04:26:41.000 053 33370.21 382.16 2314.87 32.44 2012-02-22 04:26:42.000 053 33370.25 382.14 2314.86 32.44 2012-02-22 04:26:43.000 053 33370.21 382.12 2314.89 32.44 2012-02-22 04:26:44.000 053 33370.19 382.11 2314.90 32.44 2012-02-22 04:26:45.000 053 33370.16 382.14 2314.97 32.44 2012-02-22 04:26:46.000 053 33370.21 382.12 2314.81 32.44 2012-02-22 04:26:47.000 053 33370.23 382.11 2314.92 32.44 2012-02-22 04:26:48.000 053 33370.14 382.13 2314.95 32.44 2012-02-22 04:26:49.000 053 33370.28 382.11 2314.86 32.44 2012-02-22 04:26:49.000 053 33370.25 382.13 2314.91 32.44 2012-02-22 04:26:51.000 053 33370.23 382.08 2314.91 32.44 2012-02-22 04:26:52.000 053 33370.24 382.08 2314.94 32.44 2012-02-22 04:26:53.000 053 33370.15 382.09 2314.96 32.44 2012-02-22 04:26:54.000 053 33370.30 382.08 2314.89 32.44 2012-02-22 04:26:55.000 053 33370.25 382.10 2314.86 32.44 2012-02-22 04:26:56.000 053 33370.20 382.10 2314.87 32.44 2012-02-22 04:26:57.000 053 33370.14 382.07 2314.87 32.44 2012-02-22 04:26:58.000 053 33370.21 382.11 2314.89 32.44 2012-02-22 04:26:59.000 053 33370.21 382.10 2314.88 32.44 2012-02-22 04:27:00.000 053 33370.23 382.10 2314.84 32.44 2012-02-22 04:27:01.000 053 33370.25 382.07 2314.82 32.44 2012-02-22 04:27:02.000 053 33370.15 382.05 2314.88 32.44 2012-02-22 04:27:03.000 053 33370.19 382.02 2314.89 32.44 2012-02-22 04:27:04.000 053 33370.23 382.03 2314.82 32.44 2012-02-22 04:27:05.000 053 33370.13 382.04 2314.83 32.44 2012-02-22 04:27:06.000 053 33370.18 382.05 2314.89 32.44 2012-02-22 04:27:07.000 053 33370.13 382.06 2314.86 32.44 2012-02-22 04:27:08.000 053 33370.15 382.03 2314.84 32.44 2012-02-22 04:27:09.000 053 33370.18 382.06 2314.80 32.44 2012-02-22 04:27:10.000 053 33370.11 382.04 2314.81 32.44 2012-02-22 04:27:11.000 053 33370.19 382.01 2314.84 32.44 2012-02-22 04:27:12.000 053 33370.09 382.06 2314.89 32.44 2012-02-22 04:27:13.000 053 33370.14 382.07 2314.88 32.44 2012-02-22 04:27:14.000 053 33370.12 382.03 2314.84 32.44 2012-02-22 04:27:15.000 053 33370.15 382.01 2314.85 32.44 2012-02-22 04:27:16.000 053 33370.08 382.02 2314.82 32.44 2012-02-22 04:27:17.000 053 33370.08 382.02 2314.83 32.44 2012-02-22 04:27:18.000 053 33369.99 382.00 2314.83 32.44 2012-02-22 04:27:19.000 053 33370.08 381.98 2314.85 32.44 2012-02-22 04:27:20.000 053 33370.00 381.99 2314.80 32.44 2012-02-22 04:27:21.000 053 33370.03 381.98 2314.86 32.44 2012-02-22 04:27:22.000 053 33370.09 381.97 2314.89 32.44 2012-02-22 04:27:23.000 053 33369.95 381.94 2314.77 32.44 2012-02-22 04:27:24.000 053 33370.05 381.98 2314.91 32.44 2012-02-22 04:27:25.000 053 33370.06 381.97 2314.80 32.44 2012-02-22 04:27:26.000 053 33370.06 381.96 2314.82 32.44 2012-02-22 04:27:27.000 053 33370.07 381.97 2314.83 32.44 2012-02-22 04:27:28.000 053 33370.07 381.98 2314.93 32.44 2012-02-22 04:27:29.000 053 33370.09 381.98 2314.90 32.44 2012-02-22 04:27:30.000 053 33369.98 381.93 2314.88 32.44 2012-02-22 04:27:30.000 053 33370.11 381.94 2314.82 32.44 2012-02-22 04:27:32.000 053 33370.03 381.96 2314.82 32.44 2012-02-22 04:27:33.000 053 33370.12 381.96 2314.90 32.44 2012-02-22 04:27:34.000 053 33370.11 381.96 2314.89 32.44 2012-02-22 04:27:35.000 053 33370.11 381.96 2314.88 32.44 2012-02-22 04:27:36.000 053 33370.12 381.95 2314.91 32.44 2012-02-22 04:27:37.000 053 33370.12 381.89 2314.89 32.44 2012-02-22 04:27:38.000 053 33370.11 381.91 2314.89 32.44 2012-02-22 04:27:39.000 053 33370.03 381.86 2314.91 32.44 2012-02-22 04:27:40.000 053 33370.14 381.91 2314.92 32.44 2012-02-22 04:27:41.000 053 33370.18 381.92 2314.91 32.44 2012-02-22 04:27:42.000 053 33370.02 381.89 2314.92 32.44 2012-02-22 04:27:43.000 053 33370.21 381.91 2314.86 32.44 2012-02-22 04:27:43.000 053 33370.08 381.90 2314.83 32.44 2012-02-22 04:27:45.000 053 33370.21 381.88 2314.82 32.44 2012-02-22 04:27:46.000 053 33370.06 381.91 2314.73 32.44 2012-02-22 04:27:47.000 053 33370.08 381.91 2314.81 32.44 2012-02-22 04:27:48.000 053 33370.14 381.92 2314.85 32.44 2012-02-22 04:27:49.000 053 33370.12 381.90 2314.81 32.44 2012-02-22 04:27:50.000 053 33370.12 381.91 2314.76 32.44 2012-02-22 04:27:51.000 053 33370.03 381.86 2314.74 32.44 2012-02-22 04:27:52.000 053 33370.08 381.94 2314.80 32.44 2012-02-22 04:27:53.000 053 33370.06 381.94 2314.67 32.44 2012-02-22 04:27:54.000 053 33370.09 381.88 2314.77 32.44 2012-02-22 04:27:55.000 053 33370.11 381.86 2314.79 32.44 2012-02-22 04:27:56.000 053 33370.00 381.85 2314.72 32.44 2012-02-22 04:27:57.000 053 33370.07 381.88 2314.83 32.44 2012-02-22 04:27:58.000 053 33370.09 381.92 2314.81 32.44 2012-02-22 04:27:59.000 053 33370.05 381.91 2314.77 32.44 2012-02-22 04:28:00.000 053 33370.05 381.91 2314.88 32.44 2012-02-22 04:28:01.000 053 33370.00 381.88 2314.87 32.44 2012-02-22 04:28:02.000 053 33369.95 381.90 2314.92 32.44 2012-02-22 04:28:03.000 053 33370.00 381.88 2314.85 32.44 2012-02-22 04:28:04.000 053 33370.00 381.86 2314.82 32.44 2012-02-22 04:28:05.000 053 33370.00 381.84 2314.81 32.44 2012-02-22 04:28:06.000 053 33370.02 381.86 2314.82 32.44 2012-02-22 04:28:07.000 053 33370.00 381.90 2314.89 32.44 2012-02-22 04:28:08.000 053 33369.95 381.90 2314.91 32.44 2012-02-22 04:28:09.000 053 33370.00 381.89 2314.86 32.44 2012-02-22 04:28:10.000 053 33369.97 381.90 2314.88 32.44 2012-02-22 04:28:11.000 053 33369.99 381.88 2314.89 32.44 2012-02-22 04:28:12.000 053 33369.99 381.88 2314.83 32.44 2012-02-22 04:28:13.000 053 33369.99 381.92 2314.78 32.44 2012-02-22 04:28:14.000 053 33369.92 381.87 2314.83 32.44 2012-02-22 04:28:15.000 053 33370.02 381.91 2314.83 32.44 2012-02-22 04:28:16.000 053 33369.99 381.86 2314.83 32.44 2012-02-22 04:28:17.000 053 33370.08 381.88 2314.82 32.44 2012-02-22 04:28:18.000 053 33369.86 381.84 2314.91 32.44 2012-02-22 04:28:19.000 053 33369.96 381.82 2314.85 32.44 2012-02-22 04:28:20.000 053 33369.93 381.85 2314.84 32.44 2012-02-22 04:28:21.000 053 33369.98 381.83 2314.86 32.44 2012-02-22 04:28:22.000 053 33369.96 381.85 2314.91 32.44 2012-02-22 04:28:23.000 053 33370.00 381.85 2314.85 32.44 2012-02-22 04:28:24.000 053 33369.89 381.83 2314.89 32.44 2012-02-22 04:28:24.000 053 33370.03 381.84 2314.86 32.44 2012-02-22 04:28:26.000 053 33369.96 381.80 2314.86 32.44 2012-02-22 04:28:27.000 053 33369.97 381.84 2314.82 32.44 2012-02-22 04:28:28.000 053 33370.00 381.84 2314.83 32.44 2012-02-22 04:28:29.000 053 33369.99 381.86 2314.82 32.44 2012-02-22 04:28:30.000 053 33369.96 381.84 2314.85 32.44 2012-02-22 04:28:31.000 053 33369.99 381.79 2314.86 32.44 2012-02-22 04:28:32.000 053 33369.99 381.82 2314.79 32.44 2012-02-22 04:28:33.000 053 33369.89 381.80 2314.91 32.44 2012-02-22 04:28:34.000 053 33369.94 381.81 2314.87 32.44 2012-02-22 04:28:35.000 053 33370.03 381.82 2314.80 32.44 2012-02-22 04:28:36.000 053 33370.03 381.80 2314.84 32.44 2012-02-22 04:28:37.000 053 33370.07 381.77 2314.78 32.44 2012-02-22 04:28:37.000 053 33370.03 381.78 2314.79 32.44 2012-02-22 04:28:39.000 053 33369.98 381.78 2314.73 32.44 2012-02-22 04:28:40.000 053 33370.11 381.76 2314.80 32.44 2012-02-22 04:28:41.000 053 33370.09 381.77 2314.80 32.44 2012-02-22 04:28:42.000 053 33370.01 381.80 2314.79 32.44 2012-02-22 04:28:43.000 053 33370.06 381.76 2314.70 32.44 2012-02-22 04:28:44.000 053 33370.17 381.81 2314.78 32.44 2012-02-22 04:28:45.000 053 33370.06 381.77 2314.70 32.44 2012-02-22 04:28:46.000 053 33370.05 381.79 2314.79 32.44 2012-02-22 04:28:47.000 053 33369.99 381.81 2314.75 32.44 2012-02-22 04:28:48.000 053 33370.02 381.80 2314.82 32.44 2012-02-22 04:28:49.000 053 33369.99 381.78 2314.83 32.44 2012-02-22 04:28:50.000 053 33370.00 381.81 2314.82 32.44 2012-02-22 04:28:51.000 053 33369.98 381.80 2314.79 32.44 2012-02-22 04:28:52.000 053 33370.02 381.82 2314.79 32.44 2012-02-22 04:28:53.000 053 33370.02 381.78 2314.72 32.44 2012-02-22 04:28:54.000 053 33370.06 381.77 2314.68 32.44 2012-02-22 04:28:55.000 053 33369.94 381.80 2314.82 32.44 2012-02-22 04:28:56.000 053 33370.03 381.80 2314.74 32.44 2012-02-22 04:28:57.000 053 33370.06 381.76 2314.78 32.44 2012-02-22 04:28:58.000 053 33370.01 381.80 2314.79 32.44 2012-02-22 04:28:59.000 053 33370.05 381.83 2314.80 32.44 2012-02-22 04:29:00.000 053 33370.05 381.76 2314.83 32.44 2012-02-22 04:29:01.000 053 33369.97 381.77 2314.85 32.44 2012-02-22 04:29:02.000 053 33370.02 381.80 2314.88 32.44 2012-02-22 04:29:03.000 053 33369.96 381.79 2314.84 32.44 2012-02-22 04:29:04.000 053 33369.99 381.77 2314.80 32.44 2012-02-22 04:29:05.000 053 33369.99 381.79 2314.77 32.44 2012-02-22 04:29:06.000 053 33369.96 381.78 2314.85 32.44 2012-02-22 04:29:07.000 053 33370.06 381.80 2314.71 32.44 2012-02-22 04:29:08.000 053 33370.00 381.79 2314.77 32.44 2012-02-22 04:29:09.000 053 33369.92 381.79 2314.78 32.44 2012-02-22 04:29:10.000 053 33369.99 381.77 2314.77 32.44 2012-02-22 04:29:11.000 053 33369.94 381.76 2314.78 32.44 2012-02-22 04:29:12.000 053 33370.07 381.74 2314.83 32.44 2012-02-22 04:29:13.000 053 33369.87 381.78 2314.70 32.44 2012-02-22 04:29:14.000 053 33369.94 381.76 2314.83 32.44 2012-02-22 04:29:15.000 053 33369.96 381.74 2314.78 32.44 2012-02-22 04:29:16.000 053 33370.06 381.77 2314.76 32.44 2012-02-22 04:29:17.000 053 33369.96 381.74 2314.78 32.44 2012-02-22 04:29:18.000 053 33370.02 381.78 2314.76 32.44 2012-02-22 04:29:18.000 053 33370.01 381.74 2314.73 32.44 2012-02-22 04:29:20.000 053 33370.00 381.73 2314.72 32.44 2012-02-22 04:29:21.000 053 33369.94 381.73 2314.66 32.44 2012-02-22 04:29:22.000 053 33369.97 381.72 2314.76 32.44 2012-02-22 04:29:23.000 053 33370.03 381.74 2314.76 32.44 2012-02-22 04:29:24.000 053 33369.93 381.77 2314.83 32.44 2012-02-22 04:29:25.000 053 33369.97 381.73 2314.78 32.44 2012-02-22 04:29:26.000 053 33369.98 381.75 2314.75 32.44 2012-02-22 04:29:27.000 053 33369.97 381.71 2314.75 32.44 2012-02-22 04:29:28.000 053 33370.02 381.69 2314.79 32.44 2012-02-22 04:29:29.000 053 33369.96 381.70 2314.85 32.44 2012-02-22 04:29:30.000 053 33369.84 381.74 2314.82 32.44 2012-02-22 04:29:31.000 053 33370.19 381.75 2314.82 32.44 2012-02-22 04:29:31.000 053 33370.13 381.71 2314.76 32.44 2012-02-22 04:29:33.000 053 33370.03 381.69 2314.76 32.44 2012-02-22 04:29:34.000 053 33370.03 381.69 2314.80 32.44 2012-02-22 04:29:35.000 053 33370.06 381.70 2314.74 32.44 2012-02-22 04:29:36.000 053 33370.02 381.70 2314.80 32.44 2012-02-22 04:29:37.000 053 33370.12 381.71 2314.78 32.44 2012-02-22 04:29:38.000 053 33369.96 381.70 2314.74 32.44 2012-02-22 04:29:39.000 053 33370.00 381.68 2314.68 32.44 2012-02-22 04:29:40.000 053 33370.11 381.74 2314.74 32.44 2012-02-22 04:29:41.000 053 33370.06 381.71 2314.72 32.44 2012-02-22 04:29:42.000 053 33370.03 381.69 2314.67 32.44 2012-02-22 04:29:43.000 053 33369.97 381.69 2314.71 32.44 2012-02-22 04:29:44.000 053 33370.00 381.69 2314.74 32.44 2012-02-22 04:29:45.000 053 33369.99 381.71 2314.71 32.44 2012-02-22 04:29:46.000 053 33369.97 381.68 2314.76 32.44 2012-02-22 04:29:47.000 053 33369.96 381.74 2314.73 32.44 2012-02-22 04:29:48.000 053 33369.94 381.72 2314.79 32.44 2012-02-22 04:29:49.000 053 33370.07 381.68 2314.78 32.44 2012-02-22 04:29:50.000 053 33370.03 381.69 2314.86 32.43 2012-02-22 04:29:51.000 053 33370.05 381.71 2314.82 32.44 2012-02-22 04:29:52.000 053 33369.94 381.75 2314.74 32.43 2012-02-22 04:29:53.000 053 33369.95 381.75 2314.80 32.44 2012-02-22 04:29:54.000 053 33369.96 381.74 2314.71 32.44 2012-02-22 04:29:55.000 053 33369.88 381.74 2314.79 32.44 2012-02-22 04:29:56.000 053 33369.95 381.71 2314.70 32.43 2012-02-22 04:29:57.000 053 33369.92 381.71 2314.72 32.44 2012-02-22 04:29:58.000 053 33369.94 381.70 2314.70 32.43 2012-02-22 04:29:59.000 053 33369.99 381.66 2314.70 32.44 2012-02-22 04:30:00.000 053 33369.87 381.75 2314.70 32.44 2012-02-22 04:30:01.000 053 33369.84 381.63 2314.83 32.44 2012-02-22 04:30:02.000 053 33369.92 381.67 2314.83 32.44 2012-02-22 04:30:03.000 053 33369.94 381.64 2314.75 32.44 2012-02-22 04:30:04.000 053 33369.92 381.69 2314.78 32.44 2012-02-22 04:30:05.000 053 33369.91 381.71 2314.72 32.44 2012-02-22 04:30:06.000 053 33369.86 381.68 2314.75 32.44 2012-02-22 04:30:07.000 053 33369.93 381.68 2314.78 32.44 2012-02-22 04:30:08.000 053 33369.97 381.62 2314.66 32.44 2012-02-22 04:30:09.000 053 33369.87 381.65 2314.68 32.43 2012-02-22 04:30:10.000 053 33370.00 381.65 2314.73 32.43 2012-02-22 04:30:11.000 053 33369.94 381.65 2314.72 32.43 2012-02-22 04:30:12.000 053 33369.99 381.62 2314.76 32.44 2012-02-22 04:30:12.000 053 33369.99 381.64 2314.78 32.43 2012-02-22 04:30:14.000 053 33370.02 381.62 2314.71 32.43 2012-02-22 04:30:15.000 053 33370.00 381.62 2314.74 32.43 2012-02-22 04:30:16.000 053 33369.98 381.63 2314.74 32.44 2012-02-22 04:30:17.000 053 33369.97 381.60 2314.79 32.43 2012-02-22 04:30:18.000 053 33369.88 381.64 2314.72 32.43 2012-02-22 04:30:19.000 053 33369.92 381.62 2314.71 32.43 2012-02-22 04:30:20.000 053 33369.88 381.61 2314.74 32.44 2012-02-22 04:30:21.000 053 33369.99 381.61 2314.75 32.44 2012-02-22 04:30:22.000 053 33369.93 381.59 2314.78 32.44 2012-02-22 04:30:23.000 053 33370.00 381.60 2314.72 32.44 2012-02-22 04:30:24.000 053 33369.99 381.62 2314.73 32.44 2012-02-22 04:30:25.000 053 33370.05 381.59 2314.71 32.44 2012-02-22 04:30:25.000 053 33370.05 381.57 2314.73 32.44 2012-02-22 04:30:27.000 053 33370.02 381.55 2314.66 32.44 2012-02-22 04:30:28.000 053 33369.95 381.55 2314.73 32.44 2012-02-22 04:30:29.000 053 33369.99 381.57 2314.67 32.44 2012-02-22 04:30:30.000 053 33370.01 381.56 2314.70 32.44 2012-02-22 04:30:31.000 053 33369.95 381.54 2314.73 32.43 2012-02-22 04:30:32.000 053 33369.96 381.51 2314.79 32.44 2012-02-22 04:30:33.000 053 33369.93 381.52 2314.79 32.44 2012-02-22 04:30:34.000 053 33370.00 381.52 2314.79 32.44 2012-02-22 04:30:35.000 053 33370.02 381.53 2314.76 32.44 2012-02-22 04:30:36.000 053 33369.96 381.57 2314.75 32.44 2012-02-22 04:30:37.000 053 33369.95 381.58 2314.73 32.44 2012-02-22 04:30:38.000 053 33370.10 381.57 2314.72 32.44 2012-02-22 04:30:39.000 053 33370.01 381.56 2314.68 32.44 2012-02-22 04:30:40.000 053 33370.04 381.56 2314.73 32.44 2012-02-22 04:30:41.000 053 33370.01 381.56 2314.73 32.44 2012-02-22 04:30:42.000 053 33370.02 381.55 2314.72 32.44 2012-02-22 04:30:43.000 053 33370.07 381.59 2314.74 32.43 2012-02-22 04:30:44.000 053 33370.02 381.57 2314.63 32.44 2012-02-22 04:30:45.000 053 33369.96 381.54 2314.61 32.44 2012-02-22 04:30:46.000 053 33370.06 381.56 2314.68 32.44 2012-02-22 04:30:47.000 053 33370.01 381.57 2314.66 32.44 2012-02-22 04:30:48.000 053 33369.95 381.57 2314.68 32.44 2012-02-22 04:30:49.000 053 33370.01 381.55 2314.78 32.44 2012-02-22 04:30:50.000 053 33370.08 381.56 2314.70 32.44 2012-02-22 04:30:51.000 053 33369.92 381.57 2314.70 32.44 2012-02-22 04:30:52.000 053 33370.02 381.57 2314.68 32.43 2012-02-22 04:30:53.000 053 33369.96 381.50 2314.66 32.43 2012-02-22 04:30:54.000 053 33369.90 381.55 2314.69 32.44 2012-02-22 04:30:55.000 053 33369.89 381.55 2314.68 32.43 2012-02-22 04:30:56.000 053 33370.06 381.55 2314.76 32.44 2012-02-22 04:30:57.000 053 33369.89 381.54 2314.76 32.44 2012-02-22 04:30:58.000 053 33369.89 381.53 2314.58 32.44 2012-02-22 04:30:59.000 053 33369.93 381.54 2314.68 32.43 2012-02-22 04:31:00.000 053 33369.90 381.54 2314.73 32.44 2012-02-22 04:31:01.000 053 33369.92 381.52 2314.70 32.44 2012-02-22 04:31:02.000 053 33369.90 381.51 2314.70 32.44 2012-02-22 04:31:03.000 053 33369.93 381.49 2314.74 32.44 2012-02-22 04:31:04.000 053 33369.93 381.51 2314.72 32.43 2012-02-22 04:31:05.000 053 33369.95 381.51 2314.70 32.44 2012-02-22 04:31:06.000 053 33369.87 381.50 2314.74 32.43 2012-02-22 04:31:06.000 053 33369.91 381.47 2314.73 32.43 2012-02-22 04:31:08.000 053 33369.94 381.51 2314.74 32.43 2012-02-22 04:31:09.000 053 33369.81 381.54 2314.69 32.43 2012-02-22 04:31:10.000 053 33369.94 381.45 2314.74 32.43 2012-02-22 04:31:11.000 053 33369.88 381.53 2314.68 32.43 2012-02-22 04:31:12.000 053 33369.89 381.45 2314.76 32.43 2012-02-22 04:31:13.000 053 33369.87 381.47 2314.72 32.43 2012-02-22 04:31:14.000 053 33369.94 381.47 2314.73 32.43 2012-02-22 04:31:15.000 053 33369.97 381.43 2314.70 32.43 2012-02-22 04:31:16.000 053 33369.89 381.45 2314.68 32.43 2012-02-22 04:31:17.000 053 33369.91 381.46 2314.70 32.43 2012-02-22 04:31:18.000 053 33369.83 381.45 2314.69 32.43 2012-02-22 04:31:19.000 053 33369.90 381.48 2314.72 32.43 2012-02-22 04:31:19.000 053 33369.98 381.45 2314.74 32.43 2012-02-22 04:31:21.000 053 33369.88 381.44 2314.67 32.43 2012-02-22 04:31:22.000 053 33369.87 381.39 2314.73 32.43 2012-02-22 04:31:23.000 053 33369.82 381.43 2314.67 32.44 2012-02-22 04:31:24.000 053 33369.79 381.39 2314.68 32.43 2012-02-22 04:31:25.000 053 33369.93 381.42 2314.62 32.43 2012-02-22 04:31:26.000 053 33369.89 381.44 2314.75 32.43 2012-02-22 04:31:27.000 053 33369.87 381.46 2314.75 32.43 2012-02-22 04:31:28.000 053 33369.89 381.43 2314.73 32.43 2012-02-22 04:31:29.000 053 33369.87 381.39 2314.66 32.43 2012-02-22 04:31:30.000 053 33369.90 381.42 2314.69 32.43 2012-02-22 04:31:31.000 053 33369.85 381.37 2314.67 32.43 2012-02-22 04:31:32.000 053 33369.82 381.39 2314.61 32.43 2012-02-22 04:31:33.000 053 33369.84 381.36 2314.60 32.43 2012-02-22 04:31:34.000 053 33369.86 381.42 2314.67 32.43 2012-02-22 04:31:35.000 053 33369.86 381.37 2314.76 32.43 2012-02-22 04:31:36.000 053 33369.88 381.37 2314.72 32.43 2012-02-22 04:31:37.000 053 33369.86 381.36 2314.67 32.43 2012-02-22 04:31:38.000 053 33369.87 381.35 2314.71 32.43 2012-02-22 04:31:39.000 053 33369.82 381.36 2314.71 32.43 2012-02-22 04:31:40.000 053 33369.88 381.33 2314.72 32.43 2012-02-22 04:31:41.000 053 33369.84 381.35 2314.68 32.43 2012-02-22 04:31:42.000 053 33369.84 381.35 2314.75 32.43 2012-02-22 04:31:43.000 053 33369.88 381.34 2314.64 32.43 2012-02-22 04:31:44.000 053 33369.82 381.35 2314.68 32.43 2012-02-22 04:31:45.000 053 33369.81 381.34 2314.67 32.43 2012-02-22 04:31:46.000 053 33369.84 381.30 2314.70 32.43 2012-02-22 04:31:47.000 053 33369.84 381.32 2314.67 32.43 2012-02-22 04:31:48.000 053 33369.90 381.31 2314.65 32.43 2012-02-22 04:31:49.000 053 33369.72 381.35 2314.75 32.43 2012-02-22 04:31:50.000 053 33369.92 381.32 2314.70 32.43 2012-02-22 04:31:51.000 053 33369.84 381.27 2314.66 32.43 2012-02-22 04:31:52.000 053 33369.80 381.32 2314.68 32.43 2012-02-22 04:31:53.000 053 33369.82 381.31 2314.72 32.43 2012-02-22 04:31:54.000 053 33369.86 381.29 2314.70 32.43 2012-02-22 04:31:55.000 053 33369.78 381.28 2314.67 32.43 2012-02-22 04:31:56.000 053 33369.80 381.34 2314.66 32.43 2012-02-22 04:31:57.000 053 33369.80 381.33 2314.68 32.43 2012-02-22 04:31:58.000 053 33369.84 381.31 2314.75 32.43 2012-02-22 04:31:59.000 053 33369.80 381.29 2314.65 32.43 2012-02-22 04:32:00.000 053 33369.82 381.28 2314.67 32.43 2012-02-22 04:32:00.000 053 33369.89 381.28 2314.70 32.43 2012-02-22 04:32:02.000 053 33369.80 381.24 2314.70 32.43 2012-02-22 04:32:03.000 053 33369.76 381.22 2314.73 32.43 2012-02-22 04:32:04.000 053 33369.78 381.26 2314.62 32.43 2012-02-22 04:32:05.000 053 33369.94 381.27 2314.70 32.43 2012-02-22 04:32:06.000 053 33369.80 381.27 2314.66 32.43 2012-02-22 04:32:07.000 053 33369.80 381.28 2314.58 32.43 2012-02-22 04:32:08.000 053 33369.87 381.25 2314.58 32.43 2012-02-22 04:32:09.000 053 33369.81 381.23 2314.58 32.43 2012-02-22 04:32:10.000 053 33369.76 381.23 2314.67 32.43 2012-02-22 04:32:11.000 053 33369.75 381.22 2314.70 32.43 2012-02-22 04:32:12.000 053 33369.88 381.22 2314.64 32.43 2012-02-22 04:32:13.000 053 33369.80 381.21 2314.68 32.43 2012-02-22 04:32:13.000 053 33369.80 381.20 2314.64 32.43 2012-02-22 04:32:15.000 053 33369.78 381.18 2314.59 32.43 2012-02-22 04:32:16.000 053 33369.78 381.21 2314.60 32.43 2012-02-22 04:32:17.000 053 33369.81 381.23 2314.66 32.43 2012-02-22 04:32:18.000 053 33369.71 381.17 2314.57 32.43 2012-02-22 04:32:19.000 053 33369.76 381.20 2314.63 32.43 2012-02-22 04:32:20.000 053 33369.89 381.18 2314.71 32.43 2012-02-22 04:32:21.000 053 33369.77 381.18 2314.69 32.43 2012-02-22 04:32:22.000 053 33369.75 381.15 2314.67 32.43 2012-02-22 04:32:23.000 053 33369.80 381.14 2314.67 32.43 2012-02-22 04:32:24.000 053 33369.71 381.14 2314.63 32.43 2012-02-22 04:32:25.000 053 33369.74 381.20 2314.67 32.43 2012-02-22 04:32:26.000 053 33369.82 381.11 2314.70 32.43 2012-02-22 04:32:27.000 053 33369.69 381.14 2314.65 32.43 2012-02-22 04:32:28.000 053 33369.81 381.08 2314.67 32.43 2012-02-22 04:32:29.000 053 33369.80 381.14 2314.66 32.43 2012-02-22 04:32:30.000 053 33369.77 381.13 2314.64 32.43 2012-02-22 04:32:31.000 053 33369.72 381.13 2314.61 32.43 2012-02-22 04:32:32.000 053 33369.81 381.12 2314.61 32.43 2012-02-22 04:32:33.000 053 33369.76 381.08 2314.61 32.43 2012-02-22 04:32:34.000 053 33369.81 381.09 2314.61 32.43 2012-02-22 04:32:35.000 053 33369.79 381.08 2314.64 32.43 2012-02-22 04:32:36.000 053 33369.76 381.12 2314.64 32.43 2012-02-22 04:32:37.000 053 33369.74 381.09 2314.61 32.43 2012-02-22 04:32:38.000 053 33369.81 381.12 2314.58 32.43 2012-02-22 04:32:39.000 053 33369.75 381.08 2314.62 32.43 2012-02-22 04:32:40.000 053 33369.79 381.08 2314.66 32.43 2012-02-22 04:32:41.000 053 33369.88 381.10 2314.64 32.43 2012-02-22 04:32:42.000 053 33369.75 381.07 2314.66 32.43 2012-02-22 04:32:43.000 053 33369.81 381.07 2314.59 32.43 2012-02-22 04:32:44.000 053 33369.78 381.05 2314.61 32.43 2012-02-22 04:32:45.000 053 33369.84 381.05 2314.59 32.43 2012-02-22 04:32:46.000 053 33369.84 381.09 2314.57 32.43 2012-02-22 04:32:47.000 053 33369.83 381.10 2314.55 32.43 2012-02-22 04:32:48.000 053 33369.74 381.06 2314.60 32.43 2012-02-22 04:32:49.000 053 33369.75 381.06 2314.63 32.43 2012-02-22 04:32:50.000 053 33369.81 381.07 2314.60 32.43 2012-02-22 04:32:51.000 053 33369.77 381.06 2314.59 32.43 2012-02-22 04:32:52.000 053 33369.66 381.01 2314.61 32.43 2012-02-22 04:32:53.000 053 33369.76 381.04 2314.55 32.43 2012-02-22 04:32:54.000 053 33369.77 381.01 2314.59 32.43 2012-02-22 04:32:54.000 053 33369.69 381.02 2314.62 32.43 2012-02-22 04:32:56.000 053 33369.78 381.01 2314.55 32.43 2012-02-22 04:32:57.000 053 33369.74 381.03 2314.49 32.43 2012-02-22 04:32:58.000 053 33369.80 381.07 2314.64 32.43 2012-02-22 04:32:59.000 053 33369.74 381.06 2314.68 32.43 2012-02-22 04:33:00.000 053 33369.82 381.04 2314.68 32.43 2012-02-22 04:33:01.000 053 33369.69 381.03 2314.61 32.43 2012-02-22 04:33:02.000 053 33369.77 381.05 2314.60 32.43 2012-02-22 04:33:03.000 053 33369.79 381.01 2314.63 32.43 2012-02-22 04:33:04.000 053 33369.78 381.04 2314.62 32.43 2012-02-22 04:33:05.000 053 33369.82 381.00 2314.61 32.43 2012-02-22 04:33:06.000 053 33369.73 380.99 2314.58 32.43 2012-02-22 04:33:07.000 053 33369.74 381.00 2314.61 32.43 2012-02-22 04:33:07.000 053 33369.82 380.98 2314.55 32.43 2012-02-22 04:33:09.000 053 33369.74 380.97 2314.55 32.43 2012-02-22 04:33:10.000 053 33369.78 380.98 2314.64 32.43 2012-02-22 04:33:11.000 053 33369.75 380.94 2314.60 32.43 2012-02-22 04:33:12.000 053 33369.87 380.90 2314.61 32.43 2012-02-22 04:33:13.000 053 33369.65 380.95 2314.72 32.43 2012-02-22 04:33:14.000 053 33369.86 380.96 2314.52 32.43 2012-02-22 04:33:15.000 053 33369.77 380.94 2314.59 32.43 2012-02-22 04:33:16.000 053 33369.82 380.93 2314.67 32.43 2012-02-22 04:33:17.000 053 33369.79 380.93 2314.57 32.43 2012-02-22 04:33:18.000 053 33369.86 380.92 2314.68 32.43 2012-02-22 04:33:19.000 053 33369.77 380.96 2314.51 32.43 2012-02-22 04:33:20.000 053 33369.87 380.92 2314.67 32.43 2012-02-22 04:33:21.000 053 33369.69 380.91 2314.63 32.43 2012-02-22 04:33:22.000 053 33369.78 380.92 2314.55 32.43 2012-02-22 04:33:23.000 053 33369.76 380.94 2314.62 32.43 2012-02-22 04:33:24.000 053 33369.82 380.84 2314.55 32.43 2012-02-22 04:33:25.000 053 33369.74 380.90 2314.61 32.43 2012-02-22 04:33:26.000 053 33369.73 380.85 2314.52 32.43 2012-02-22 04:33:27.000 053 33369.77 380.88 2314.54 32.43 2012-02-22 04:33:28.000 053 33369.78 380.87 2314.60 32.43 2012-02-22 04:33:29.000 053 33369.78 380.90 2314.58 32.43 2012-02-22 04:33:30.000 053 33369.74 380.86 2314.61 32.43 2012-02-22 04:33:31.000 053 33369.77 380.89 2314.54 32.43 2012-02-22 04:33:32.000 053 33369.69 380.86 2314.59 32.43 2012-02-22 04:33:33.000 053 33369.70 380.87 2314.55 32.43 2012-02-22 04:33:34.000 053 33369.82 380.84 2314.58 32.43 2012-02-22 04:33:35.000 053 33369.71 380.88 2314.57 32.43 2012-02-22 04:33:36.000 053 33369.78 380.85 2314.59 32.43 2012-02-22 04:33:37.000 053 33369.81 380.82 2314.60 32.43 2012-02-22 04:33:38.000 053 33369.71 380.83 2314.69 32.43 2012-02-22 04:33:39.000 053 33369.71 380.81 2314.62 32.43 2012-02-22 04:33:40.000 053 33369.75 380.78 2314.55 32.43 2012-02-22 04:33:41.000 053 33369.77 380.79 2314.58 32.43 2012-02-22 04:33:42.000 053 33369.70 380.82 2314.54 32.43 2012-02-22 04:33:43.000 053 33369.74 380.83 2314.60 32.43 2012-02-22 04:33:44.000 053 33369.62 380.77 2314.57 32.43 2012-02-22 04:33:45.000 053 33369.80 380.76 2314.48 32.43 2012-02-22 04:33:46.000 053 33369.74 380.73 2314.52 32.43 2012-02-22 04:33:47.000 053 33369.73 380.80 2314.59 32.43 2012-02-22 04:33:48.000 053 33369.75 380.75 2314.58 32.43 2012-02-22 04:33:48.000 053 33369.72 380.75 2314.53 32.43 2012-02-22 04:33:50.000 053 33369.80 380.75 2314.59 32.43 2012-02-22 04:33:51.000 053 33369.74 380.75 2314.57 32.43 2012-02-22 04:33:52.000 053 33369.76 380.77 2314.54 32.43 2012-02-22 04:33:53.000 053 33369.73 380.76 2314.53 32.43 2012-02-22 04:33:54.000 053 33369.71 380.80 2314.48 32.43 2012-02-22 04:33:55.000 053 33369.78 380.72 2314.51 32.43 2012-02-22 04:33:56.000 053 33369.86 380.78 2314.54 32.43 2012-02-22 04:33:57.000 053 33369.82 380.76 2314.55 32.43 2012-02-22 04:33:58.000 053 33369.75 380.76 2314.59 32.43 2012-02-22 04:33:59.000 053 33369.79 380.73 2314.65 32.43 2012-02-22 04:34:00.000 053 33369.72 380.76 2314.55 32.43 2012-02-22 04:34:01.000 053 33369.67 380.74 2314.63 32.43 2012-02-22 04:34:01.000 053 33369.73 380.75 2314.52 32.43 2012-02-22 04:34:03.000 053 33369.83 380.74 2314.52 32.43 2012-02-22 04:34:04.000 053 33369.72 380.73 2314.58 32.43 2012-02-22 04:34:05.000 053 33369.70 380.74 2314.58 32.43 2012-02-22 04:34:06.000 053 33369.70 380.70 2314.51 32.43 2012-02-22 04:34:07.000 053 33369.71 380.71 2314.59 32.43 2012-02-22 04:34:08.000 053 33369.63 380.72 2314.54 32.43 2012-02-22 04:34:09.000 053 33369.69 380.73 2314.59 32.43 2012-02-22 04:34:10.000 053 33369.65 380.68 2314.49 32.43 2012-02-22 04:34:11.000 053 33369.73 380.67 2314.51 32.43 2012-02-22 04:34:12.000 053 33369.59 380.70 2314.54 32.43 2012-02-22 04:34:13.000 053 33369.66 380.64 2314.60 32.43 2012-02-22 04:34:14.000 053 33369.72 380.70 2314.52 32.43 2012-02-22 04:34:15.000 053 33369.59 380.70 2314.52 32.43 2012-02-22 04:34:16.000 053 33369.59 380.67 2314.55 32.43 2012-02-22 04:34:17.000 053 33369.74 380.63 2314.59 32.43 2012-02-22 04:34:18.000 053 33369.70 380.61 2314.49 32.43 2012-02-22 04:34:19.000 053 33369.60 380.64 2314.47 32.43 2012-02-22 04:34:20.000 053 33369.65 380.66 2314.51 32.43 2012-02-22 04:34:21.000 053 33369.59 380.67 2314.49 32.43 2012-02-22 04:34:22.000 053 33369.54 380.64 2314.62 32.43 2012-02-22 04:34:23.000 053 33369.60 380.62 2314.58 32.43 2012-02-22 04:34:24.000 053 33369.69 380.61 2314.52 32.43 2012-02-22 04:34:25.000 053 33369.50 380.59 2314.55 32.43 2012-02-22 04:34:26.000 053 33369.68 380.60 2314.63 32.43 2012-02-22 04:34:27.000 053 33369.66 380.58 2314.63 32.43 2012-02-22 04:34:28.000 053 33369.57 380.61 2314.67 32.43 2012-02-22 04:34:29.000 053 33369.57 380.58 2314.61 32.43 2012-02-22 04:34:30.000 053 33369.52 380.61 2314.54 32.43 2012-02-22 04:34:31.000 053 33369.60 380.55 2314.61 32.43 2012-02-22 04:34:32.000 053 33369.51 380.61 2314.55 32.43 2012-02-22 04:34:33.000 053 33369.53 380.58 2314.52 32.43 2012-02-22 04:34:34.000 053 33369.65 380.54 2314.67 32.43 2012-02-22 04:34:35.000 053 33369.63 380.54 2314.60 32.43 2012-02-22 04:34:36.000 053 33369.67 380.51 2314.55 32.43 2012-02-22 04:34:37.000 053 33369.55 380.56 2314.56 32.43 2012-02-22 04:34:38.000 053 33369.66 380.52 2314.59 32.43 2012-02-22 04:34:39.000 053 33369.57 380.49 2314.57 32.43 2012-02-22 04:34:40.000 053 33369.59 380.53 2314.57 32.43 2012-02-22 04:34:41.000 053 33369.64 380.58 2314.61 32.43 2012-02-22 04:34:42.000 053 33369.56 380.54 2314.55 32.43 2012-02-22 04:34:42.000 053 33369.54 380.53 2314.48 32.43 2012-02-22 04:34:44.000 053 33369.49 380.50 2314.57 32.43 2012-02-22 04:34:45.000 053 33369.49 380.51 2314.53 32.43 2012-02-22 04:34:46.000 053 33369.59 380.53 2314.51 32.43 2012-02-22 04:34:47.000 053 33369.51 380.51 2314.50 32.43 2012-02-22 04:34:48.000 053 33369.50 380.52 2314.51 32.43 2012-02-22 04:34:49.000 053 33369.62 380.51 2314.47 32.43 2012-02-22 04:34:50.000 053 33369.54 380.47 2314.57 32.43 2012-02-22 04:34:51.000 053 33369.60 380.46 2314.49 32.43 2012-02-22 04:34:52.000 053 33369.53 380.51 2314.58 32.43 2012-02-22 04:34:53.000 053 33369.57 380.52 2314.55 32.43 2012-02-22 04:34:54.000 053 33369.48 380.48 2314.51 32.43 2012-02-22 04:34:55.000 053 33369.56 380.55 2314.52 32.43 2012-02-22 04:34:55.000 053 33369.55 380.51 2314.49 32.43 2012-02-22 04:34:57.000 053 33369.56 380.48 2314.45 32.43 2012-02-22 04:34:58.000 053 33369.56 380.47 2314.54 32.43 2012-02-22 04:34:59.000 053 33369.53 380.46 2314.52 32.43 2012-02-22 04:35:00.000 053 33369.53 380.48 2314.52 32.43 2012-02-22 04:35:01.000 053 33369.54 380.48 2314.47 32.43 2012-02-22 04:35:02.000 053 33369.52 380.47 2314.62 32.43 2012-02-22 04:35:03.000 053 33369.52 380.45 2314.52 32.43 2012-02-22 04:35:04.000 053 33369.56 380.50 2314.55 32.43 2012-02-22 04:35:05.000 053 33369.50 380.44 2314.51 32.43 2012-02-22 04:35:06.000 053 33369.47 380.48 2314.51 32.43 2012-02-22 04:35:07.000 053 33369.61 380.47 2314.50 32.43 2012-02-22 04:35:08.000 053 33369.54 380.46 2314.60 32.43 2012-02-22 04:35:09.000 053 33369.51 380.49 2314.57 32.43 2012-02-22 04:35:10.000 053 33369.54 380.43 2314.47 32.43 2012-02-22 04:35:11.000 053 33369.56 380.46 2314.52 32.43 2012-02-22 04:35:12.000 053 33369.56 380.43 2314.49 32.43 2012-02-22 04:35:13.000 053 33369.55 380.45 2314.54 32.43 2012-02-22 04:35:14.000 053 33369.53 380.46 2314.60 32.43 2012-02-22 04:35:15.000 053 33369.59 380.44 2314.55 32.43 2012-02-22 04:35:16.000 053 33369.53 380.42 2314.57 32.43 2012-02-22 04:35:17.000 053 33369.53 380.43 2314.49 32.43 2012-02-22 04:35:18.000 053 33369.63 380.44 2314.50 32.43 2012-02-22 04:35:19.000 053 33369.57 380.44 2314.49 32.43 2012-02-22 04:35:20.000 053 33369.62 380.43 2314.54 32.43 2012-02-22 04:35:21.000 053 33369.56 380.46 2314.49 32.43 2012-02-22 04:35:22.000 053 33369.62 380.44 2314.50 32.43 2012-02-22 04:35:23.000 053 33369.55 380.39 2314.57 32.43 2012-02-22 04:35:24.000 053 33369.63 380.39 2314.47 32.43 2012-02-22 04:35:25.000 053 33369.56 380.42 2314.54 32.43 2012-02-22 04:35:26.000 053 33369.59 380.43 2314.44 32.43 2012-02-22 04:35:27.000 053 33369.51 380.40 2314.50 32.43 2012-02-22 04:35:28.000 053 33369.61 380.38 2314.48 32.43 2012-02-22 04:35:29.000 053 33369.53 380.38 2314.42 32.43 2012-02-22 04:35:30.000 053 33369.50 380.40 2314.48 32.43 2012-02-22 04:35:31.000 053 33369.50 380.36 2314.55 32.43 2012-02-22 04:35:32.000 053 33369.65 380.40 2314.54 32.43 2012-02-22 04:35:33.000 053 33369.48 380.39 2314.49 32.43 2012-02-22 04:35:34.000 053 33369.54 380.34 2314.49 32.43 2012-02-22 04:35:35.000 053 33369.58 380.36 2314.48 32.43 2012-02-22 04:35:36.000 053 33369.46 380.38 2314.51 32.43 2012-02-22 04:35:36.000 053 33369.60 380.39 2314.47 32.43 2012-02-22 04:35:38.000 053 33369.46 380.37 2314.48 32.43 2012-02-22 04:35:39.000 053 33369.49 380.36 2314.50 32.43 2012-02-22 04:35:40.000 053 33369.52 380.30 2314.52 32.43 2012-02-22 04:35:41.000 053 33369.52 380.32 2314.47 32.43 2012-02-22 04:35:42.000 053 33369.46 380.34 2314.49 32.43 2012-02-22 04:35:43.000 053 33369.52 380.37 2314.47 32.43 2012-02-22 04:35:44.000 053 33369.56 380.34 2314.60 32.43 2012-02-22 04:35:45.000 053 33369.47 380.34 2314.55 32.43 2012-02-22 04:35:46.000 053 33369.48 380.42 2314.49 32.43 2012-02-22 04:35:47.000 053 33369.51 380.35 2314.47 32.43 2012-02-22 04:35:48.000 053 33369.50 380.32 2314.51 32.43 2012-02-22 04:35:49.000 053 33369.45 380.37 2314.54 32.43 2012-02-22 04:35:49.000 053 33369.45 380.29 2314.54 32.43 2012-02-22 04:35:51.000 053 33369.49 380.30 2314.49 32.43 2012-02-22 04:35:52.000 053 33369.46 380.32 2314.45 32.43 2012-02-22 04:35:53.000 053 33369.40 380.35 2314.49 32.43 2012-02-22 04:35:54.000 053 33369.39 380.34 2314.49 32.43 2012-02-22 04:35:55.000 053 33369.34 380.28 2314.54 32.43 2012-02-22 04:35:56.000 053 33369.40 380.30 2314.47 32.43 2012-02-22 04:35:57.000 053 33369.40 380.29 2314.51 32.43 2012-02-22 04:35:58.000 053 33369.40 380.31 2314.61 32.43 2012-02-22 04:35:59.000 053 33369.41 380.29 2314.60 32.43 2012-02-22 04:36:00.000 053 33369.35 380.27 2314.55 32.43 2012-02-22 04:36:01.000 053 33369.42 380.28 2314.51 32.43 2012-02-22 04:36:02.000 053 33369.37 380.28 2314.58 32.43 2012-02-22 04:36:03.000 053 33369.35 380.25 2314.58 32.43 2012-02-22 04:36:04.000 053 33369.41 380.22 2314.48 32.43 2012-02-22 04:36:05.000 053 33369.40 380.27 2314.59 32.43 2012-02-22 04:36:06.000 053 33369.38 380.28 2314.55 32.43 2012-02-22 04:36:07.000 053 33369.43 380.24 2314.58 32.43 2012-02-22 04:36:08.000 053 33369.50 380.21 2314.54 32.43 2012-02-22 04:36:09.000 053 33369.48 380.24 2314.64 32.43 2012-02-22 04:36:10.000 053 33369.50 380.23 2314.49 32.43 2012-02-22 04:36:11.000 053 33369.52 380.22 2314.50 32.43 2012-02-22 04:36:12.000 053 33369.48 380.23 2314.56 32.43 2012-02-22 04:36:13.000 053 33369.51 380.26 2314.58 32.43 2012-02-22 04:36:14.000 053 33369.52 380.22 2314.52 32.43 2012-02-22 04:36:15.000 053 33369.48 380.21 2314.45 32.43 2012-02-22 04:36:16.000 053 33369.52 380.19 2314.50 32.43 2012-02-22 04:36:17.000 053 33369.47 380.25 2314.50 32.43 2012-02-22 04:36:18.000 053 33369.57 380.18 2314.42 32.43 2012-02-22 04:36:19.000 053 33369.51 380.24 2314.53 32.43 2012-02-22 04:36:20.000 053 33369.50 380.25 2314.46 32.43 2012-02-22 04:36:21.000 053 33369.57 380.25 2314.52 32.43 2012-02-22 04:36:22.000 053 33369.54 380.17 2314.53 32.43 2012-02-22 04:36:23.000 053 33369.69 380.17 2314.47 32.43 2012-02-22 04:36:24.000 053 33369.52 380.17 2314.48 32.43 2012-02-22 04:36:25.000 053 33369.53 380.22 2314.53 32.43 2012-02-22 04:36:26.000 053 33369.51 380.20 2314.43 32.43 2012-02-22 04:36:27.000 053 33369.53 380.21 2314.47 32.43 2012-02-22 04:36:28.000 053 33369.59 380.21 2314.51 32.43 2012-02-22 04:36:29.000 053 33369.53 380.13 2314.54 32.43 2012-02-22 04:36:30.000 053 33369.59 380.17 2314.51 32.43 2012-02-22 04:36:30.000 053 33369.58 380.21 2314.54 32.43 2012-02-22 04:36:32.000 053 33369.49 380.20 2314.52 32.43 2012-02-22 04:36:33.000 053 33369.56 380.16 2314.50 32.43 2012-02-22 04:36:34.000 053 33369.58 380.19 2314.41 32.43 2012-02-22 04:36:35.000 053 33369.56 380.16 2314.59 32.43 2012-02-22 04:36:36.000 053 33369.62 380.18 2314.45 32.43 2012-02-22 04:36:37.000 053 33369.50 380.19 2314.49 32.43 2012-02-22 04:36:38.000 053 33369.54 380.15 2314.52 32.43 2012-02-22 04:36:39.000 053 33369.53 380.15 2314.45 32.43 2012-02-22 04:36:40.000 053 33369.53 380.14 2314.47 32.43 2012-02-22 04:36:41.000 053 33369.49 380.11 2314.54 32.43 2012-02-22 04:36:42.000 053 33369.50 380.14 2314.42 32.43 2012-02-22 04:36:43.000 053 33369.59 380.18 2314.47 32.43 2012-02-22 04:36:43.000 053 33369.50 380.14 2314.48 32.43 2012-02-22 04:36:45.000 053 33369.50 380.13 2314.44 32.43 2012-02-22 04:36:46.000 053 33369.44 380.15 2314.56 32.43 2012-02-22 04:36:47.000 053 33369.51 380.12 2314.49 32.43 2012-02-22 04:36:48.000 053 33369.44 380.15 2314.45 32.43 2012-02-22 04:36:49.000 053 33369.46 380.09 2314.39 32.43 2012-02-22 04:36:50.000 053 33369.47 380.13 2314.53 32.43 2012-02-22 04:36:51.000 053 33369.35 380.11 2314.51 32.42 2012-02-22 04:36:52.000 053 33369.46 380.11 2314.52 32.43 2012-02-22 04:36:53.000 053 33369.47 380.11 2314.47 32.42 2012-02-22 04:36:54.000 053 33369.51 380.12 2314.43 32.43 2012-02-22 04:36:55.000 053 33369.40 380.09 2314.48 32.43 2012-02-22 04:36:56.000 053 33369.47 380.10 2314.51 32.43 2012-02-22 04:36:57.000 053 33369.50 380.11 2314.48 32.43 2012-02-22 04:36:58.000 053 33369.46 380.10 2314.42 32.43 2012-02-22 04:36:59.000 053 33369.40 380.09 2314.55 32.42 2012-02-22 04:37:00.000 053 33369.51 380.08 2314.56 32.43 2012-02-22 04:37:01.000 053 33369.45 380.08 2314.47 32.43 2012-02-22 04:37:02.000 053 33369.53 380.05 2314.49 32.43 2012-02-22 04:37:03.000 053 33369.51 380.08 2314.53 32.43 2012-02-22 04:37:04.000 053 33369.57 380.06 2314.47 32.43 2012-02-22 04:37:05.000 053 33369.46 380.05 2314.54 32.43 2012-02-22 04:37:06.000 053 33369.53 380.03 2314.50 32.42 2012-02-22 04:37:07.000 053 33369.53 380.05 2314.51 32.43 2012-02-22 04:37:08.000 053 33369.52 380.04 2314.44 32.43 2012-02-22 04:37:09.000 053 33369.49 380.02 2314.53 32.43 2012-02-22 04:37:10.000 053 33369.54 380.05 2314.42 32.42 2012-02-22 04:37:11.000 053 33369.50 380.05 2314.55 32.42 2012-02-22 04:37:12.000 053 33369.49 380.06 2314.49 32.43 2012-02-22 04:37:13.000 053 33369.51 380.06 2314.44 32.42 2012-02-22 04:37:14.000 053 33369.59 380.07 2314.44 32.42 2012-02-22 04:37:15.000 053 33369.53 380.02 2314.46 32.43 2012-02-22 04:37:16.000 053 33369.53 379.98 2314.55 32.43 2012-02-22 04:37:17.000 053 33369.53 380.00 2314.59 32.42 2012-02-22 04:37:18.000 053 33369.53 380.00 2314.57 32.43 2012-02-22 04:37:19.000 053 33369.53 380.01 2314.54 32.42 2012-02-22 04:37:20.000 053 33369.52 380.02 2314.42 32.42 2012-02-22 04:37:21.000 053 33369.49 379.95 2314.41 32.43 2012-02-22 04:37:22.000 053 33369.60 380.00 2314.56 32.42 2012-02-22 04:37:23.000 053 33369.49 379.99 2314.44 32.42 2012-02-22 04:37:24.000 053 33369.51 379.96 2314.47 32.42 2012-02-22 04:37:24.000 053 33369.57 379.95 2314.49 32.42 2012-02-22 04:37:26.000 053 33369.49 379.98 2314.44 32.42 2012-02-22 04:37:27.000 053 33369.51 379.97 2314.51 32.42 2012-02-22 04:37:28.000 053 33369.57 380.00 2314.55 32.42 2012-02-22 04:37:29.000 053 33369.50 380.00 2314.45 32.42 2012-02-22 04:37:30.000 053 33369.50 379.96 2314.49 32.42 2012-02-22 04:37:31.000 053 33369.40 379.99 2314.44 32.42 2012-02-22 04:37:32.000 053 33369.57 380.01 2314.48 32.42 2012-02-22 04:37:33.000 053 33369.46 379.97 2314.48 32.42 2012-02-22 04:37:34.000 053 33369.47 379.94 2314.53 32.42 2012-02-22 04:37:35.000 053 33369.51 379.98 2314.48 32.42 2012-02-22 04:37:36.000 053 33369.54 379.95 2314.43 32.42 2012-02-22 04:37:37.000 053 33369.41 379.94 2314.43 32.42 2012-02-22 04:37:37.000 053 33369.46 379.94 2314.48 32.42 2012-02-22 04:37:39.000 053 33369.44 379.93 2314.48 32.42 2012-02-22 04:37:40.000 053 33369.46 379.94 2314.58 32.42 2012-02-22 04:37:41.000 053 33369.44 379.95 2314.47 32.42 2012-02-22 04:37:42.000 053 33369.41 379.95 2314.57 32.42 2012-02-22 04:37:43.000 053 33369.36 379.91 2314.51 32.42 2012-02-22 04:37:44.000 053 33369.32 379.88 2314.57 32.42 2012-02-22 04:37:45.000 053 33369.35 379.88 2314.58 32.42 2012-02-22 04:37:46.000 053 33369.38 379.94 2314.45 32.42 2012-02-22 04:37:47.000 053 33369.44 379.91 2314.44 32.42 2012-02-22 04:37:48.000 053 33369.34 379.90 2314.55 32.42 2012-02-22 04:37:49.000 053 33369.41 379.92 2314.47 32.42 2012-02-22 04:37:50.000 053 33369.43 379.88 2314.48 32.42 2012-02-22 04:37:51.000 053 33369.42 379.86 2314.48 32.42 2012-02-22 04:37:52.000 053 33369.39 379.90 2314.45 32.42 2012-02-22 04:37:53.000 053 33369.33 379.85 2314.50 32.42 2012-02-22 04:37:54.000 053 33369.47 379.82 2314.51 32.42 2012-02-22 04:37:55.000 053 33369.42 379.86 2314.50 32.42 2012-02-22 04:37:56.000 053 33369.28 379.87 2314.41 32.42 2012-02-22 04:37:57.000 053 33369.31 379.86 2314.43 32.42 2012-02-22 04:37:58.000 053 33369.38 379.86 2314.59 32.42 2012-02-22 04:37:59.000 053 33369.37 379.82 2314.52 32.42 2012-02-22 04:38:00.000 053 33369.38 379.81 2314.57 32.42 2012-02-22 04:38:01.000 053 33369.42 379.85 2314.48 32.42 2012-02-22 04:38:02.000 053 33369.34 379.84 2314.44 32.42 2012-02-22 04:38:03.000 053 33369.33 379.83 2314.47 32.42 2012-02-22 04:38:04.000 053 33369.39 379.82 2314.52 32.42 2012-02-22 04:38:05.000 053 33369.40 379.82 2314.55 32.42 2012-02-22 04:38:06.000 053 33369.41 379.78 2314.54 32.42 2012-02-22 04:38:07.000 053 33369.49 379.80 2314.51 32.42 2012-02-22 04:38:08.000 053 33369.35 379.77 2314.47 32.42 2012-02-22 04:38:09.000 053 33369.35 379.80 2314.51 32.42 2012-02-22 04:38:10.000 053 33369.43 379.81 2314.51 32.42 2012-02-22 04:38:11.000 053 33369.46 379.79 2314.54 32.42 2012-02-22 04:38:12.000 053 33369.46 379.82 2314.51 32.42 2012-02-22 04:38:13.000 053 33369.42 379.81 2314.51 32.42 2012-02-22 04:38:14.000 053 33369.51 379.76 2314.49 32.42 2012-02-22 04:38:15.000 053 33369.38 379.80 2314.52 32.42 2012-02-22 04:38:16.000 053 33369.48 379.78 2314.54 32.42 2012-02-22 04:38:17.000 053 33369.51 379.76 2314.55 32.42 2012-02-22 04:38:18.000 053 33369.31 379.74 2314.60 32.42 2012-02-22 04:38:18.000 053 33369.41 379.79 2314.52 32.42 2012-02-22 04:38:20.000 053 33369.47 379.80 2314.48 32.42 2012-02-22 04:38:21.000 053 33369.42 379.79 2314.46 32.42 2012-02-22 04:38:22.000 053 33369.37 379.74 2314.55 32.42 2012-02-22 04:38:23.000 053 33369.38 379.78 2314.48 32.42 2012-02-22 04:38:24.000 053 33369.37 379.84 2314.36 32.42 2012-02-22 04:38:25.000 053 33369.48 379.82 2314.51 32.42 2012-02-22 04:38:26.000 053 33369.41 379.78 2314.51 32.42 2012-02-22 04:38:27.000 053 33369.40 379.80 2314.49 32.42 2012-02-22 04:38:28.000 053 33369.35 379.81 2314.58 32.42 2012-02-22 04:38:29.000 053 33369.34 379.79 2314.45 32.42 2012-02-22 04:38:30.000 053 33369.34 379.80 2314.47 32.42 2012-02-22 04:38:31.000 053 33369.31 379.81 2314.51 32.42 2012-02-22 04:38:31.000 053 33369.38 379.76 2314.52 32.42 2012-02-22 04:38:33.000 053 33369.35 379.75 2314.52 32.42 2012-02-22 04:38:34.000 053 33369.43 379.77 2314.51 32.42 2012-02-22 04:38:35.000 053 33369.36 379.78 2314.57 32.42 2012-02-22 04:38:36.000 053 33369.19 379.81 2314.50 32.42 2012-02-22 04:38:37.000 053 33369.35 379.82 2314.45 32.42 2012-02-22 04:38:38.000 053 33369.29 379.78 2314.44 32.42 2012-02-22 04:38:39.000 053 33369.33 379.80 2314.51 32.42 2012-02-22 04:38:40.000 053 33369.32 379.82 2314.54 32.42 2012-02-22 04:38:41.000 053 33369.32 379.76 2314.54 32.42 2012-02-22 04:38:42.000 053 33369.31 379.80 2314.48 32.42 2012-02-22 04:38:43.000 053 33369.31 379.79 2314.55 32.42 2012-02-22 04:38:44.000 053 33369.40 379.81 2314.54 32.42 2012-02-22 04:38:45.000 053 33369.28 379.78 2314.55 32.42 2012-02-22 04:38:46.000 053 33369.29 379.75 2314.53 32.42 2012-02-22 04:38:47.000 053 33369.29 379.77 2314.42 32.42 2012-02-22 04:38:48.000 053 33369.29 379.79 2314.48 32.42 2012-02-22 04:38:49.000 053 33369.35 379.78 2314.50 32.42 2012-02-22 04:38:50.000 053 33369.32 379.78 2314.54 32.42 2012-02-22 04:38:51.000 053 33369.30 379.78 2314.47 32.42 2012-02-22 04:38:52.000 053 33369.30 379.76 2314.56 32.42 2012-02-22 04:38:53.000 053 33369.26 379.77 2314.58 32.42 2012-02-22 04:38:54.000 053 33369.24 379.79 2314.54 32.42 2012-02-22 04:38:55.000 053 33369.34 379.78 2314.58 32.42 2012-02-22 04:38:56.000 053 33369.25 379.78 2314.56 32.42 2012-02-22 04:38:57.000 053 33369.26 379.74 2314.63 32.42 2012-02-22 04:38:58.000 053 33369.32 379.74 2314.61 32.42 2012-02-22 04:38:59.000 053 33369.34 379.76 2314.60 32.42 2012-02-22 04:39:00.000 053 33369.32 379.76 2314.48 32.42 2012-02-22 04:39:01.000 053 33369.18 379.75 2314.60 32.42 2012-02-22 04:39:02.000 053 33369.29 379.74 2314.52 32.42 2012-02-22 04:39:03.000 053 33369.22 379.74 2314.53 32.42 2012-02-22 04:39:04.000 053 33369.21 379.76 2314.52 32.42 2012-02-22 04:39:05.000 053 33369.28 379.76 2314.55 32.42 2012-02-22 04:39:06.000 053 33369.26 379.76 2314.58 32.42 2012-02-22 04:39:07.000 053 33369.22 379.72 2314.58 32.42 2012-02-22 04:39:08.000 053 33369.33 379.75 2314.41 32.42 2012-02-22 04:39:09.000 053 33369.24 379.76 2314.51 32.42 2012-02-22 04:39:10.000 053 33369.25 379.75 2314.58 32.42 2012-02-22 04:39:11.000 053 33369.30 379.69 2314.54 32.42 2012-02-22 04:39:12.000 053 33369.20 379.71 2314.55 32.42 2012-02-22 04:39:12.000 053 33369.25 379.73 2314.50 32.42 2012-02-22 04:39:14.000 053 33369.23 379.72 2314.52 32.42 2012-02-22 04:39:15.000 053 33369.13 379.74 2314.45 32.42 2012-02-22 04:39:16.000 053 33369.19 379.73 2314.47 32.42 2012-02-22 04:39:17.000 053 33369.10 379.74 2314.52 32.42 2012-02-22 04:39:18.000 053 33369.15 379.68 2314.47 32.42 2012-02-22 04:39:19.000 053 33369.19 379.72 2314.57 32.42 2012-02-22 04:39:20.000 053 33369.19 379.71 2314.56 32.42 2012-02-22 04:39:21.000 053 33369.16 379.74 2314.53 32.42 2012-02-22 04:39:22.000 053 33369.15 379.70 2314.51 32.42 2012-02-22 04:39:23.000 053 33369.21 379.72 2314.63 32.42 2012-02-22 04:39:24.000 053 33369.04 379.70 2314.55 32.42 2012-02-22 04:39:25.000 053 33369.25 379.71 2314.53 32.42 2012-02-22 04:39:25.000 053 33369.15 379.73 2314.47 32.42 2012-02-22 04:39:27.000 053 33369.10 379.74 2314.50 32.42 2012-02-22 04:39:28.000 053 33369.12 379.71 2314.61 32.42 2012-02-22 04:39:29.000 053 33369.14 379.75 2314.55 32.42 2012-02-22 04:39:30.000 053 33369.13 379.71 2314.50 32.42 2012-02-22 04:39:31.000 053 33369.18 379.71 2314.58 32.42 2012-02-22 04:39:32.000 053 33369.07 379.71 2314.62 32.42 2012-02-22 04:39:33.000 053 33369.09 379.72 2314.54 32.42 2012-02-22 04:39:34.000 053 33369.14 379.71 2314.50 32.42 2012-02-22 04:39:35.000 053 33369.15 379.68 2314.51 32.42 2012-02-22 04:39:36.000 053 33369.12 379.69 2314.59 32.42 2012-02-22 04:39:37.000 053 33369.13 379.73 2314.56 32.42 2012-02-22 04:39:38.000 053 33369.09 379.70 2314.64 32.42 2012-02-22 04:39:39.000 053 33369.10 379.69 2314.55 32.42 2012-02-22 04:39:40.000 053 33369.09 379.72 2314.60 32.42 2012-02-22 04:39:41.000 053 33369.05 379.69 2314.54 32.42 2012-02-22 04:39:42.000 053 33369.10 379.71 2314.49 32.42 2012-02-22 04:39:43.000 053 33369.03 379.71 2314.61 32.42 2012-02-22 04:39:44.000 053 33369.09 379.71 2314.52 32.42 2012-02-22 04:39:45.000 053 33369.00 379.69 2314.56 32.42 2012-02-22 04:39:46.000 053 33369.08 379.73 2314.60 32.42 2012-02-22 04:39:47.000 053 33369.00 379.70 2314.60 32.42 2012-02-22 04:39:48.000 053 33369.09 379.71 2314.55 32.42 2012-02-22 04:39:49.000 053 33369.01 379.68 2314.59 32.42 2012-02-22 04:39:50.000 053 33369.09 379.73 2314.52 32.42 2012-02-22 04:39:51.000 053 33369.04 379.70 2314.58 32.42 2012-02-22 04:39:52.000 053 33369.08 379.68 2314.52 32.42 2012-02-22 04:39:53.000 053 33369.07 379.71 2314.57 32.42 2012-02-22 04:39:54.000 053 33369.01 379.64 2314.61 32.42 2012-02-22 04:39:55.000 053 33369.07 379.73 2314.60 32.42 2012-02-22 04:39:56.000 053 33368.98 379.70 2314.58 32.42 2012-02-22 04:39:57.000 053 33368.99 379.69 2314.59 32.42 2012-02-22 04:39:58.000 053 33369.06 379.64 2314.54 32.42 2012-02-22 04:39:59.000 053 33369.11 379.70 2314.58 32.42 2012-02-22 04:40:00.000 053 33369.03 379.70 2314.55 32.42 2012-02-22 04:40:01.000 053 33368.99 379.62 2314.54 32.42 2012-02-22 04:40:02.000 053 33369.09 379.68 2314.58 32.42 2012-02-22 04:40:03.000 053 33368.98 379.70 2314.57 32.42 2012-02-22 04:40:04.000 053 33369.00 379.63 2314.65 32.42 2012-02-22 04:40:05.000 053 33368.94 379.62 2314.64 32.42 2012-02-22 04:40:06.000 053 33369.01 379.66 2314.57 32.42 2012-02-22 04:40:06.000 053 33368.94 379.65 2314.61 32.42 2012-02-22 04:40:08.000 053 33369.00 379.62 2314.61 32.42 2012-02-22 04:40:09.000 053 33369.01 379.66 2314.61 32.42 2012-02-22 04:40:10.000 053 33368.97 379.66 2314.60 32.42 2012-02-22 04:40:11.000 053 33369.00 379.69 2314.60 32.42 2012-02-22 04:40:12.000 053 33368.93 379.63 2314.61 32.42 2012-02-22 04:40:13.000 053 33368.99 379.65 2314.58 32.42 2012-02-22 04:40:14.000 053 33368.94 379.66 2314.56 32.42 2012-02-22 04:40:15.000 053 33368.94 379.67 2314.54 32.42 2012-02-22 04:40:16.000 053 33368.97 379.67 2314.66 32.42 2012-02-22 04:40:17.000 053 33368.90 379.65 2314.43 32.42 2012-02-22 04:40:18.000 053 33368.92 379.63 2314.58 32.42 2012-02-22 04:40:19.000 053 33368.96 379.66 2314.55 32.42 2012-02-22 04:40:19.000 053 33368.85 379.65 2314.61 32.42 2012-02-22 04:40:21.000 053 33368.84 379.63 2314.57 32.42 2012-02-22 04:40:22.000 053 33368.94 379.65 2314.58 32.42 2012-02-22 04:40:23.000 053 33368.94 379.67 2314.61 32.42 2012-02-22 04:40:24.000 053 33368.84 379.66 2314.60 32.42 2012-02-22 04:40:25.000 053 33368.93 379.68 2314.54 32.42 2012-02-22 04:40:26.000 053 33368.98 379.64 2314.62 32.42 2012-02-22 04:40:27.000 053 33368.94 379.64 2314.64 32.42 2012-02-22 04:40:28.000 053 33368.94 379.65 2314.60 32.42 2012-02-22 04:40:29.000 053 33368.95 379.60 2314.68 32.42 2012-02-22 04:40:30.000 053 33368.97 379.66 2314.57 32.42 2012-02-22 04:40:31.000 053 33368.97 379.66 2314.52 32.42 2012-02-22 04:40:32.000 053 33368.97 379.65 2314.63 32.42 2012-02-22 04:40:33.000 053 33368.95 379.62 2314.54 32.42 2012-02-22 04:40:34.000 053 33368.96 379.66 2314.60 32.42 2012-02-22 04:40:35.000 053 33368.96 379.64 2314.68 32.42 2012-02-22 04:40:36.000 053 33368.93 379.64 2314.64 32.42 2012-02-22 04:40:37.000 053 33368.93 379.65 2314.58 32.42 2012-02-22 04:40:38.000 053 33368.80 379.60 2314.55 32.42 2012-02-22 04:40:39.000 053 33368.88 379.62 2314.57 32.42 2012-02-22 04:40:40.000 053 33369.01 379.59 2314.61 32.42 2012-02-22 04:40:41.000 053 33368.93 379.67 2314.60 32.42 2012-02-22 04:40:42.000 053 33368.96 379.61 2314.55 32.42 2012-02-22 04:40:43.000 053 33368.95 379.61 2314.61 32.42 2012-02-22 04:40:44.000 053 33368.87 379.63 2314.60 32.42 2012-02-22 04:40:45.000 053 33368.96 379.62 2314.62 32.42 2012-02-22 04:40:46.000 053 33368.93 379.61 2314.54 32.42 2012-02-22 04:40:47.000 053 33368.98 379.62 2314.60 32.42 2012-02-22 04:40:48.000 053 33368.93 379.64 2314.54 32.42 2012-02-22 04:40:49.000 053 33368.99 379.65 2314.52 32.42 2012-02-22 04:40:50.000 053 33369.06 379.57 2314.57 32.42 2012-02-22 04:40:51.000 053 33368.99 379.60 2314.59 32.42 2012-02-22 04:40:52.000 053 33368.90 379.60 2314.58 32.42 2012-02-22 04:40:53.000 053 33368.96 379.62 2314.61 32.42 2012-02-22 04:40:54.000 053 33368.91 379.62 2314.51 32.42 2012-02-22 04:40:55.000 053 33368.96 379.62 2314.57 32.42 2012-02-22 04:40:56.000 053 33368.93 379.65 2314.58 32.42 2012-02-22 04:40:57.000 053 33368.88 379.66 2314.51 32.42 2012-02-22 04:40:58.000 053 33368.90 379.63 2314.64 32.42 2012-02-22 04:40:59.000 053 33368.87 379.66 2314.58 32.42 2012-02-22 04:41:00.000 053 33368.95 379.58 2314.59 32.42 2012-02-22 04:41:00.000 053 33368.85 379.64 2314.57 32.42 2012-02-22 04:41:02.000 053 33368.94 379.59 2314.57 32.42 2012-02-22 04:41:03.000 053 33368.87 379.62 2314.55 32.42 2012-02-22 04:41:04.000 053 33368.85 379.60 2314.52 32.42 2012-02-22 04:41:05.000 053 33368.89 379.64 2314.61 32.42 2012-02-22 04:41:06.000 053 33368.94 379.60 2314.61 32.42 2012-02-22 04:41:07.000 053 33368.81 379.65 2314.58 32.42 2012-02-22 04:41:08.000 053 33368.85 379.67 2314.52 32.42 2012-02-22 04:41:09.000 053 33368.89 379.61 2314.58 32.42 2012-02-22 04:41:10.000 053 33368.88 379.61 2314.57 32.42 2012-02-22 04:41:11.000 053 33368.91 379.60 2314.52 32.42 2012-02-22 04:41:12.000 053 33368.83 379.61 2314.58 32.42 2012-02-22 04:41:13.000 053 33368.99 379.61 2314.66 32.42 2012-02-22 04:41:13.000 053 33368.82 379.62 2314.49 32.42 2012-02-22 04:41:15.000 053 33368.86 379.62 2314.53 32.42 2012-02-22 04:41:16.000 053 33368.92 379.59 2314.61 32.42 2012-02-22 04:41:17.000 053 33368.84 379.61 2314.58 32.42 2012-02-22 04:41:18.000 053 33368.81 379.58 2314.48 32.42 2012-02-22 04:41:19.000 053 33368.81 379.57 2314.63 32.42 2012-02-22 04:41:20.000 053 33368.90 379.62 2314.60 32.42 2012-02-22 04:41:21.000 053 33368.91 379.60 2314.52 32.42 2012-02-22 04:41:22.000 053 33368.92 379.59 2314.56 32.42 2012-02-22 04:41:23.000 053 33368.90 379.59 2314.57 32.42 2012-02-22 04:41:24.000 053 33368.94 379.56 2314.54 32.42 2012-02-22 04:41:25.000 053 33368.96 379.59 2314.60 32.42 2012-02-22 04:41:26.000 053 33369.04 379.60 2314.52 32.42 2012-02-22 04:41:27.000 053 33368.99 379.58 2314.57 32.42 2012-02-22 04:41:28.000 053 33368.91 379.61 2314.60 32.42 2012-02-22 04:41:29.000 053 33368.93 379.60 2314.49 32.42 2012-02-22 04:41:30.000 053 33368.96 379.58 2314.62 32.42 2012-02-22 04:41:31.000 053 33368.94 379.56 2314.59 32.42 2012-02-22 04:41:32.000 053 33368.96 379.58 2314.58 32.42 2012-02-22 04:41:33.000 053 33368.93 379.57 2314.60 32.42 2012-02-22 04:41:34.000 053 33368.93 379.52 2314.65 32.42 2012-02-22 04:41:35.000 053 33368.94 379.57 2314.66 32.42 2012-02-22 04:41:36.000 053 33368.96 379.57 2314.54 32.42 2012-02-22 04:41:37.000 053 33368.93 379.56 2314.52 32.42 2012-02-22 04:41:38.000 053 33369.00 379.55 2314.57 32.42 2012-02-22 04:41:39.000 053 33368.91 379.53 2314.61 32.42 2012-02-22 04:41:40.000 053 33368.96 379.55 2314.61 32.42 2012-02-22 04:41:41.000 053 33368.95 379.57 2314.58 32.42 2012-02-22 04:41:42.000 053 33368.97 379.57 2314.59 32.42 2012-02-22 04:41:43.000 053 33368.93 379.57 2314.50 32.42 2012-02-22 04:41:44.000 053 33368.88 379.58 2314.57 32.42 2012-02-22 04:41:45.000 053 33368.95 379.57 2314.53 32.42 2012-02-22 04:41:46.000 053 33369.06 379.57 2314.51 32.42 2012-02-22 04:41:47.000 053 33368.90 379.54 2314.49 32.42 2012-02-22 04:41:48.000 053 33368.88 379.55 2314.58 32.42 2012-02-22 04:41:49.000 053 33369.01 379.58 2314.57 32.42 2012-02-22 04:41:50.000 053 33368.93 379.54 2314.64 32.42 2012-02-22 04:41:51.000 053 33368.97 379.55 2314.64 32.42 2012-02-22 04:41:52.000 053 33368.97 379.58 2314.58 32.42 2012-02-22 04:41:53.000 053 33368.97 379.56 2314.58 32.42 2012-02-22 04:41:54.000 053 33368.99 379.56 2314.57 32.42 2012-02-22 04:41:54.000 053 33368.89 379.58 2314.60 32.42 2012-02-22 04:41:56.000 053 33368.88 379.52 2314.63 32.42 2012-02-22 04:41:57.000 053 33368.90 379.54 2314.56 32.42 2012-02-22 04:41:58.000 053 33368.90 379.52 2314.63 32.42 2012-02-22 04:41:59.000 053 33368.94 379.53 2314.56 32.42 2012-02-22 04:42:00.000 053 33368.99 379.54 2314.52 32.42 2012-02-22 04:42:01.000 053 33368.96 379.52 2314.57 32.42 2012-02-22 04:42:02.000 053 33368.91 379.55 2314.51 32.42 2012-02-22 04:42:03.000 053 33368.89 379.57 2314.51 32.42 2012-02-22 04:42:04.000 053 33368.90 379.57 2314.58 32.42 2012-02-22 04:42:05.000 053 33369.01 379.56 2314.54 32.42 2012-02-22 04:42:06.000 053 33368.85 379.56 2314.49 32.42 2012-02-22 04:42:07.000 053 33368.93 379.51 2314.55 32.42 2012-02-22 04:42:07.000 053 33369.01 379.53 2314.54 32.42 2012-02-22 04:42:09.000 053 33368.97 379.57 2314.59 32.42 2012-02-22 04:42:10.000 053 33368.97 379.54 2314.52 32.42 2012-02-22 04:42:11.000 053 33369.00 379.56 2314.61 32.42 2012-02-22 04:42:12.000 053 33368.90 379.55 2314.52 32.42 2012-02-22 04:42:13.000 053 33369.00 379.57 2314.49 32.42 2012-02-22 04:42:14.000 053 33368.92 379.59 2314.50 32.42 2012-02-22 04:42:15.000 053 33368.90 379.57 2314.64 32.42 2012-02-22 04:42:16.000 053 33368.91 379.55 2314.58 32.42 2012-02-22 04:42:17.000 053 33368.93 379.57 2314.54 32.42 2012-02-22 04:42:18.000 053 33368.96 379.55 2314.55 32.42 2012-02-22 04:42:19.000 053 33368.88 379.60 2314.57 32.42 2012-02-22 04:42:20.000 053 33368.86 379.61 2314.56 32.42 2012-02-22 04:42:21.000 053 33368.89 379.57 2314.57 32.42 2012-02-22 04:42:22.000 053 33368.85 379.55 2314.58 32.42 2012-02-22 04:42:23.000 053 33368.93 379.59 2314.62 32.42 2012-02-22 04:42:24.000 053 33368.93 379.53 2314.55 32.42 2012-02-22 04:42:25.000 053 33368.83 379.55 2314.55 32.42 2012-02-22 04:42:26.000 053 33369.00 379.58 2314.52 32.42 2012-02-22 04:42:27.000 053 33368.90 379.53 2314.61 32.42 2012-02-22 04:42:28.000 053 33368.89 379.55 2314.60 32.42 2012-02-22 04:42:29.000 053 33368.90 379.57 2314.62 32.42 2012-02-22 04:42:30.000 053 33368.93 379.54 2314.64 32.42 2012-02-22 04:42:31.000 053 33368.74 379.56 2314.56 32.42 2012-02-22 04:42:32.000 053 33368.99 379.56 2314.57 32.42 2012-02-22 04:42:33.000 053 33368.90 379.54 2314.60 32.42 2012-02-22 04:42:34.000 053 33368.90 379.52 2314.57 32.42 2012-02-22 04:42:35.000 053 33368.92 379.53 2314.58 32.42 2012-02-22 04:42:36.000 053 33368.89 379.53 2314.61 32.42 2012-02-22 04:42:37.000 053 33368.91 379.56 2314.56 32.42 2012-02-22 04:42:38.000 053 33368.86 379.58 2314.58 32.42 2012-02-22 04:42:39.000 053 33368.97 379.54 2314.58 32.42 2012-02-22 04:42:40.000 053 33368.94 379.53 2314.57 32.42 2012-02-22 04:42:41.000 053 33368.96 379.52 2314.63 32.42 2012-02-22 04:42:42.000 053 33368.94 379.54 2314.47 32.42 2012-02-22 04:42:43.000 053 33368.92 379.51 2314.55 32.42 2012-02-22 04:42:44.000 053 33368.97 379.52 2314.60 32.42 2012-02-22 04:42:45.000 053 33368.97 379.51 2314.63 32.42 2012-02-22 04:42:46.000 053 33368.97 379.48 2314.57 32.42 2012-02-22 04:42:47.000 053 33368.99 379.51 2314.59 32.42 2012-02-22 04:42:48.000 053 33368.92 379.56 2314.63 32.42 2012-02-22 04:42:48.000 053 33368.92 379.51 2314.62 32.42 2012-02-22 04:42:50.000 053 33369.04 379.51 2314.49 32.42 2012-02-22 04:42:51.000 053 33368.92 379.49 2314.59 32.42 2012-02-22 04:42:52.000 053 33368.99 379.51 2314.64 32.42 2012-02-22 04:42:53.000 053 33368.94 379.52 2314.64 32.42 2012-02-22 04:42:54.000 053 33369.00 379.48 2314.60 32.42 2012-02-22 04:42:55.000 053 33368.99 379.52 2314.54 32.42 2012-02-22 04:42:56.000 053 33368.93 379.50 2314.55 32.42 2012-02-22 04:42:57.000 053 33368.97 379.51 2314.60 32.42 2012-02-22 04:42:58.000 053 33368.97 379.49 2314.58 32.42 2012-02-22 04:42:59.000 053 33368.94 379.51 2314.57 32.42 2012-02-22 04:43:00.000 053 33368.90 379.50 2314.55 32.42 2012-02-22 04:43:01.000 053 33368.87 379.49 2314.56 32.42 2012-02-22 04:43:01.000 053 33368.90 379.52 2314.58 32.42 2012-02-22 04:43:03.000 053 33368.91 379.48 2314.47 32.42 2012-02-22 04:43:04.000 053 33368.82 379.47 2314.41 32.42 2012-02-22 04:43:05.000 053 33368.86 379.48 2314.56 32.42 2012-02-22 04:43:06.000 053 33368.89 379.46 2314.56 32.42 2012-02-22 04:43:07.000 053 33368.88 379.46 2314.48 32.42 2012-02-22 04:43:08.000 053 33368.86 379.44 2314.63 32.42 2012-02-22 04:43:09.000 053 33368.93 379.47 2314.66 32.42 2012-02-22 04:43:10.000 053 33368.80 379.46 2314.60 32.42 2012-02-22 04:43:11.000 053 33368.90 379.44 2314.55 32.42 2012-02-22 04:43:12.000 053 33368.82 379.46 2314.52 32.42 2012-02-22 04:43:13.000 053 33368.79 379.47 2314.64 32.42 2012-02-22 04:43:14.000 053 33368.85 379.47 2314.54 32.42 2012-02-22 04:43:15.000 053 33368.89 379.43 2314.52 32.42 2012-02-22 04:43:16.000 053 33368.82 379.45 2314.49 32.42 2012-02-22 04:43:17.000 053 33368.90 379.48 2314.57 32.42 2012-02-22 04:43:18.000 053 33368.84 379.42 2314.49 32.42 2012-02-22 04:43:19.000 053 33368.94 379.44 2314.55 32.42 2012-02-22 04:43:20.000 053 33368.87 379.45 2314.56 32.42 2012-02-22 04:43:21.000 053 33368.76 379.42 2314.54 32.42 2012-02-22 04:43:22.000 053 33368.84 379.42 2314.45 32.42 2012-02-22 04:43:23.000 053 33368.88 379.44 2314.49 32.42 2012-02-22 04:43:24.000 053 33368.84 379.43 2314.55 32.42 2012-02-22 04:43:25.000 053 33368.80 379.43 2314.54 32.42 2012-02-22 04:43:26.000 053 33368.91 379.37 2314.61 32.42 2012-02-22 04:43:27.000 053 33368.78 379.41 2314.59 32.42 2012-02-22 04:43:28.000 053 33368.85 379.42 2314.54 32.42 2012-02-22 04:43:29.000 053 33368.86 379.44 2314.64 32.42 2012-02-22 04:43:30.000 053 33368.85 379.41 2314.60 32.42 2012-02-22 04:43:31.000 053 33368.85 379.46 2314.54 32.42 2012-02-22 04:43:32.000 053 33368.88 379.43 2314.51 32.42 2012-02-22 04:43:33.000 053 33368.85 379.40 2314.56 32.42 2012-02-22 04:43:34.000 053 33368.85 379.42 2314.53 32.42 2012-02-22 04:43:35.000 053 33368.88 379.40 2314.54 32.42 2012-02-22 04:43:36.000 053 33368.89 379.41 2314.51 32.42 2012-02-22 04:43:37.000 053 33368.86 379.39 2314.56 32.42 2012-02-22 04:43:38.000 053 33368.92 379.41 2314.60 32.42 2012-02-22 04:43:39.000 053 33368.88 379.38 2314.54 32.42 2012-02-22 04:43:40.000 053 33368.90 379.35 2314.52 32.42 2012-02-22 04:43:41.000 053 33368.94 379.39 2314.58 32.42 2012-02-22 04:43:42.000 053 33368.88 379.37 2314.57 32.42 2012-02-22 04:43:42.000 053 33368.93 379.40 2314.51 32.42 2012-02-22 04:43:44.000 053 33368.94 379.38 2314.59 32.42 2012-02-22 04:43:45.000 053 33368.94 379.36 2314.52 32.42 2012-02-22 04:43:46.000 053 33368.90 379.38 2314.53 32.42 2012-02-22 04:43:47.000 053 33368.99 379.35 2314.57 32.42 2012-02-22 04:43:48.000 053 33368.96 379.40 2314.63 32.42 2012-02-22 04:43:49.000 053 33368.92 379.35 2314.58 32.42 2012-02-22 04:43:50.000 053 33368.98 379.38 2314.60 32.42 2012-02-22 04:43:51.000 053 33368.94 379.40 2314.63 32.42 2012-02-22 04:43:52.000 053 33368.90 379.40 2314.48 32.42 2012-02-22 04:43:53.000 053 33368.99 379.36 2314.51 32.42 2012-02-22 04:43:54.000 053 33368.99 379.41 2314.52 32.42 2012-02-22 04:43:55.000 053 33368.93 379.38 2314.55 32.42 2012-02-22 04:43:55.000 053 33369.00 379.36 2314.57 32.42 2012-02-22 04:43:57.000 053 33368.97 379.38 2314.49 32.42 2012-02-22 04:43:58.000 053 33369.00 379.35 2314.51 32.42 2012-02-22 04:43:59.000 053 33368.99 379.37 2314.58 32.42 2012-02-22 04:44:00.000 053 33368.96 379.40 2314.53 32.42 2012-02-22 04:44:01.000 053 33368.99 379.37 2314.49 32.42 2012-02-22 04:44:02.000 053 33368.92 379.35 2314.46 32.42 2012-02-22 04:44:03.000 053 33369.09 379.36 2314.52 32.42 2012-02-22 04:44:04.000 053 33368.91 379.39 2314.54 32.42 2012-02-22 04:44:05.000 053 33368.93 379.35 2314.49 32.42 2012-02-22 04:44:06.000 053 33368.94 379.39 2314.51 32.42 2012-02-22 04:44:07.000 053 33368.95 379.34 2314.49 32.42 2012-02-22 04:44:08.000 053 33368.82 379.36 2314.48 32.42 2012-02-22 04:44:09.000 053 33368.99 379.36 2314.47 32.42 2012-02-22 04:44:10.000 053 33368.93 379.33 2314.51 32.42 2012-02-22 04:44:11.000 053 33368.91 379.37 2314.56 32.42 2012-02-22 04:44:12.000 053 33368.88 379.38 2314.58 32.42 2012-02-22 04:44:13.000 053 33368.91 379.39 2314.49 32.42 2012-02-22 04:44:14.000 053 33369.06 379.39 2314.51 32.42 2012-02-22 04:44:15.000 053 33368.90 379.37 2314.52 32.42 2012-02-22 04:44:16.000 053 33368.93 379.36 2314.52 32.42 2012-02-22 04:44:17.000 053 33368.85 379.36 2314.57 32.42 2012-02-22 04:44:18.000 053 33368.94 379.41 2314.50 32.42 2012-02-22 04:44:19.000 053 33368.89 379.33 2314.58 32.42 2012-02-22 04:44:20.000 053 33368.91 379.33 2314.45 32.42 2012-02-22 04:44:21.000 053 33368.88 379.36 2314.52 32.42 2012-02-22 04:44:22.000 053 33368.84 379.38 2314.49 32.42 2012-02-22 04:44:23.000 053 33368.91 379.35 2314.54 32.42 2012-02-22 04:44:24.000 053 33368.85 379.35 2314.54 32.42 2012-02-22 04:44:25.000 053 33368.88 379.35 2314.62 32.42 2012-02-22 04:44:26.000 053 33368.78 379.36 2314.49 32.42 2012-02-22 04:44:27.000 053 33368.85 379.35 2314.53 32.42 2012-02-22 04:44:28.000 053 33368.87 379.34 2314.51 32.42 2012-02-22 04:44:29.000 053 33368.87 379.36 2314.54 32.42 2012-02-22 04:44:30.000 053 33368.80 379.31 2314.52 32.42 2012-02-22 04:44:31.000 053 33368.82 379.28 2314.58 32.42 2012-02-22 04:44:32.000 053 33368.78 379.30 2314.49 32.42 2012-02-22 04:44:33.000 053 33368.86 379.31 2314.56 32.42 2012-02-22 04:44:34.000 053 33368.90 379.33 2314.50 32.42 2012-02-22 04:44:35.000 053 33368.88 379.34 2314.51 32.42 2012-02-22 04:44:36.000 053 33368.84 379.29 2314.60 32.42 2012-02-22 04:44:36.000 053 33368.82 379.32 2314.54 32.42 2012-02-22 04:44:38.000 053 33368.84 379.28 2314.41 32.42 2012-02-22 04:44:39.000 053 33368.79 379.29 2314.63 32.42 2012-02-22 04:44:40.000 053 33368.85 379.30 2314.60 32.42 2012-02-22 04:44:41.000 053 33368.74 379.26 2314.53 32.42 2012-02-22 04:44:42.000 053 33368.78 379.29 2314.59 32.42 2012-02-22 04:44:43.000 053 33368.75 379.31 2314.64 32.42 2012-02-22 04:44:44.000 053 33368.84 379.29 2314.57 32.42 2012-02-22 04:44:45.000 053 33368.93 379.33 2314.49 32.42 2012-02-22 04:44:46.000 053 33368.81 379.28 2314.52 32.42 2012-02-22 04:44:47.000 053 33368.82 379.31 2314.61 32.42 2012-02-22 04:44:48.000 053 33368.79 379.32 2314.51 32.42 2012-02-22 04:44:49.000 053 33368.81 379.33 2314.51 32.42 2012-02-22 04:44:49.000 053 33368.83 379.24 2314.48 32.42 2012-02-22 04:44:51.000 053 33368.84 379.29 2314.58 32.42 2012-02-22 04:44:52.000 053 33368.83 379.25 2314.60 32.42 2012-02-22 04:44:53.000 053 33368.84 379.28 2314.55 32.42 2012-02-22 04:44:54.000 053 33368.87 379.32 2314.52 32.42 2012-02-22 04:44:55.000 053 33368.87 379.25 2314.51 32.42 2012-02-22 04:44:56.000 053 33368.82 379.25 2314.51 32.42 2012-02-22 04:44:57.000 053 33368.94 379.33 2314.48 32.42 2012-02-22 04:44:58.000 053 33368.82 379.29 2314.51 32.42 2012-02-22 04:44:59.000 053 33368.93 379.27 2314.53 32.42 2012-02-22 04:45:00.000 053 33368.89 379.31 2314.51 32.42 2012-02-22 04:45:01.000 053 33368.82 379.27 2314.49 32.42 2012-02-22 04:45:02.000 053 33368.92 379.31 2314.47 32.42 2012-02-22 04:45:03.000 053 33368.81 379.27 2314.59 32.42 2012-02-22 04:45:04.000 053 33368.91 379.26 2314.61 32.42 2012-02-22 04:45:05.000 053 33368.97 379.27 2314.59 32.42 2012-02-22 04:45:06.000 053 33368.93 379.31 2314.51 32.42 2012-02-22 04:45:07.000 053 33368.90 379.27 2314.49 32.42 2012-02-22 04:45:08.000 053 33368.87 379.25 2314.51 32.42 2012-02-22 04:45:09.000 053 33368.88 379.30 2314.54 32.42 2012-02-22 04:45:10.000 053 33368.92 379.31 2314.49 32.42 2012-02-22 04:45:11.000 053 33368.97 379.32 2314.49 32.42 2012-02-22 04:45:12.000 053 33368.91 379.30 2314.52 32.42 2012-02-22 04:45:13.000 053 33368.96 379.25 2314.43 32.42 2012-02-22 04:45:14.000 053 33368.84 379.24 2314.51 32.42 2012-02-22 04:45:15.000 053 33368.88 379.26 2314.58 32.42 2012-02-22 04:45:16.000 053 33368.91 379.28 2314.55 32.42 2012-02-22 04:45:17.000 053 33368.85 379.31 2314.49 32.42 2012-02-22 04:45:18.000 053 33368.96 379.31 2314.49 32.42 2012-02-22 04:45:19.000 053 33368.97 379.27 2314.54 32.42 2012-02-22 04:45:20.000 053 33368.81 379.28 2314.56 32.42 2012-02-22 04:45:21.000 053 33368.93 379.30 2314.57 32.42 2012-02-22 04:45:22.000 053 33368.90 379.27 2314.58 32.42 2012-02-22 04:45:23.000 053 33368.81 379.29 2314.60 32.42 2012-02-22 04:45:24.000 053 33368.87 379.27 2314.61 32.42 2012-02-22 04:45:25.000 053 33368.90 379.25 2314.51 32.42 2012-02-22 04:45:26.000 053 33368.85 379.26 2314.54 32.42 2012-02-22 04:45:27.000 053 33368.97 379.26 2314.58 32.42 2012-02-22 04:45:28.000 053 33368.84 379.27 2314.55 32.42 2012-02-22 04:45:29.000 053 33368.95 379.32 2314.56 32.42 2012-02-22 04:45:30.000 053 33368.82 379.28 2314.55 32.42 2012-02-22 04:45:30.000 053 33368.85 379.31 2314.51 32.42 2012-02-22 04:45:32.000 053 33368.81 379.21 2314.58 32.42 2012-02-22 04:45:33.000 053 33368.92 379.23 2314.52 32.42 2012-02-22 04:45:34.000 053 33368.85 379.24 2314.53 32.42 2012-02-22 04:45:35.000 053 33368.90 379.26 2314.54 32.42 2012-02-22 04:45:36.000 053 33368.90 379.25 2314.49 32.42 2012-02-22 04:45:37.000 053 33368.87 379.23 2314.58 32.42 2012-02-22 04:45:38.000 053 33368.91 379.20 2314.50 32.42 2012-02-22 04:45:39.000 053 33368.91 379.26 2314.47 32.42 2012-02-22 04:45:40.000 053 33368.93 379.26 2314.45 32.42 2012-02-22 04:45:41.000 053 33368.90 379.24 2314.56 32.42 2012-02-22 04:45:42.000 053 33368.90 379.23 2314.55 32.42 2012-02-22 04:45:43.000 053 33368.87 379.25 2314.42 32.42 2012-02-22 04:45:43.000 053 33369.01 379.21 2314.55 32.42 2012-02-22 04:45:45.000 053 33368.86 379.24 2314.57 32.42 2012-02-22 04:45:46.000 053 33369.01 379.22 2314.58 32.42 2012-02-22 04:45:47.000 053 33368.92 379.23 2314.51 32.42 2012-02-22 04:45:48.000 053 33368.98 379.29 2314.49 32.42 2012-02-22 04:45:49.000 053 33368.84 379.25 2314.55 32.42 2012-02-22 04:45:50.000 053 33368.91 379.26 2314.47 32.42 2012-02-22 04:45:51.000 053 33368.96 379.23 2314.57 32.42 2012-02-22 04:45:52.000 053 33368.89 379.25 2314.55 32.42 2012-02-22 04:45:53.000 053 33368.95 379.26 2314.51 32.42 2012-02-22 04:45:54.000 053 33368.99 379.27 2314.55 32.42 2012-02-22 04:45:55.000 053 33368.96 379.23 2314.59 32.42 2012-02-22 04:45:56.000 053 33369.03 379.25 2314.51 32.42 2012-02-22 04:45:57.000 053 33368.93 379.28 2314.48 32.42 2012-02-22 04:45:58.000 053 33369.04 379.27 2314.51 32.42 2012-02-22 04:45:59.000 053 33368.94 379.25 2314.60 32.42 2012-02-22 04:46:00.000 053 33368.99 379.24 2314.49 32.42 2012-02-22 04:46:01.000 053 33368.92 379.20 2314.51 32.42 2012-02-22 04:46:02.000 053 33368.96 379.26 2314.47 32.42 2012-02-22 04:46:03.000 053 33368.96 379.27 2314.49 32.42 2012-02-22 04:46:04.000 053 33368.94 379.24 2314.42 32.42 2012-02-22 04:46:05.000 053 33368.95 379.24 2314.44 32.42 2012-02-22 04:46:06.000 053 33368.93 379.29 2314.49 32.42 2012-02-22 04:46:07.000 053 33368.98 379.30 2314.50 32.42 2012-02-22 04:46:08.000 053 33368.97 379.27 2314.55 32.42 2012-02-22 04:46:09.000 053 33369.04 379.28 2314.54 32.42 2012-02-22 04:46:10.000 053 33368.99 379.24 2314.53 32.42 2012-02-22 04:46:11.000 053 33369.07 379.26 2314.53 32.42 2012-02-22 04:46:12.000 053 33369.02 379.25 2314.49 32.42 2012-02-22 04:46:13.000 053 33369.04 379.30 2314.50 32.42 2012-02-22 04:46:14.000 053 33369.01 379.27 2314.48 32.42 2012-02-22 04:46:15.000 053 33368.99 379.31 2314.41 32.42 2012-02-22 04:46:16.000 053 33368.99 379.29 2314.43 32.42 2012-02-22 04:46:17.000 053 33368.96 379.26 2314.54 32.42 2012-02-22 04:46:18.000 053 33368.99 379.26 2314.49 32.42 2012-02-22 04:46:19.000 053 33368.94 379.25 2314.48 32.42 2012-02-22 04:46:20.000 053 33368.99 379.27 2314.50 32.42 2012-02-22 04:46:21.000 053 33369.12 379.29 2314.47 32.42 2012-02-22 04:46:22.000 053 33369.03 379.24 2314.44 32.42 2012-02-22 04:46:23.000 053 33369.08 379.25 2314.57 32.42 2012-02-22 04:46:24.000 053 33368.96 379.25 2314.43 32.42 2012-02-22 04:46:24.000 053 33369.01 379.24 2314.50 32.42 2012-02-22 04:46:26.000 053 33369.00 379.23 2314.45 32.42 2012-02-22 04:46:27.000 053 33369.05 379.31 2314.55 32.42 2012-02-22 04:46:28.000 053 33369.04 379.26 2314.51 32.42 2012-02-22 04:46:29.000 053 33368.96 379.26 2314.45 32.42 2012-02-22 04:46:30.000 053 33369.06 379.25 2314.51 32.42 2012-02-22 04:46:31.000 053 33369.04 379.26 2314.49 32.42 2012-02-22 04:46:32.000 053 33369.03 379.23 2314.42 32.42 2012-02-22 04:46:33.000 053 33369.09 379.24 2314.52 32.42 2012-02-22 04:46:34.000 053 33369.03 379.27 2314.46 32.42 2012-02-22 04:46:35.000 053 33369.07 379.31 2314.55 32.42 2012-02-22 04:46:36.000 053 33369.07 379.27 2314.48 32.42 2012-02-22 04:46:37.000 053 33369.13 379.30 2314.45 32.42 2012-02-22 04:46:37.000 053 33369.13 379.24 2314.46 32.42 2012-02-22 04:46:39.000 053 33369.10 379.28 2314.50 32.42 2012-02-22 04:46:40.000 053 33369.10 379.26 2314.49 32.42 2012-02-22 04:46:41.000 053 33369.05 379.28 2314.43 32.42 2012-02-22 04:46:42.000 053 33369.10 379.25 2314.52 32.42 2012-02-22 04:46:43.000 053 33369.02 379.25 2314.45 32.42 2012-02-22 04:46:44.000 053 33369.07 379.25 2314.45 32.42 2012-02-22 04:46:45.000 053 33369.03 379.26 2314.38 32.42 2012-02-22 04:46:46.000 053 33369.07 379.25 2314.39 32.42 2012-02-22 04:46:47.000 053 33369.01 379.28 2314.48 32.42 2012-02-22 04:46:48.000 053 33369.04 379.26 2314.52 32.42 2012-02-22 04:46:49.000 053 33369.03 379.26 2314.48 32.42 2012-02-22 04:46:50.000 053 33369.06 379.21 2314.45 32.42 2012-02-22 04:46:51.000 053 33369.11 379.26 2314.43 32.42 2012-02-22 04:46:52.000 053 33369.01 379.27 2314.41 32.42 2012-02-22 04:46:53.000 053 33369.04 379.26 2314.55 32.42 2012-02-22 04:46:54.000 053 33369.06 379.26 2314.51 32.42 2012-02-22 04:46:55.000 053 33369.14 379.24 2314.47 32.42 2012-02-22 04:46:56.000 053 33369.13 379.21 2314.54 32.42 2012-02-22 04:46:57.000 053 33369.14 379.24 2314.50 32.42 2012-02-22 04:46:58.000 053 33369.11 379.20 2314.51 32.42 2012-02-22 04:46:59.000 053 33369.16 379.22 2314.49 32.42 2012-02-22 04:47:00.000 053 33369.16 379.22 2314.48 32.42 2012-02-22 04:47:01.000 053 33369.10 379.23 2314.42 32.42 2012-02-22 04:47:02.000 053 33369.02 379.20 2314.50 32.42 2012-02-22 04:47:03.000 053 33369.09 379.22 2314.55 32.42 2012-02-22 04:47:04.000 053 33369.12 379.22 2314.48 32.42 2012-02-22 04:47:05.000 053 33369.13 379.20 2314.57 32.42 2012-02-22 04:47:06.000 053 33369.14 379.24 2314.39 32.42 2012-02-22 04:47:07.000 053 33369.10 379.21 2314.50 32.42 2012-02-22 04:47:08.000 053 33369.25 379.22 2314.41 32.42 2012-02-22 04:47:09.000 053 33369.16 379.16 2314.43 32.42 2012-02-22 04:47:10.000 053 33369.18 379.18 2314.46 32.42 2012-02-22 04:47:11.000 053 33369.18 379.23 2314.50 32.42 2012-02-22 04:47:12.000 053 33369.14 379.19 2314.45 32.42 2012-02-22 04:47:13.000 053 33369.12 379.24 2314.41 32.42 2012-02-22 04:47:14.000 053 33369.09 379.20 2314.44 32.42 2012-02-22 04:47:15.000 053 33369.16 379.19 2314.46 32.42 2012-02-22 04:47:16.000 053 33369.23 379.19 2314.45 32.42 2012-02-22 04:47:17.000 053 33369.13 379.20 2314.50 32.42 2012-02-22 04:47:18.000 053 33369.21 379.18 2314.46 32.42 2012-02-22 04:47:18.000 053 33369.11 379.20 2314.50 32.42 2012-02-22 04:47:20.000 053 33369.17 379.15 2314.49 32.42 2012-02-22 04:47:21.000 053 33369.15 379.19 2314.45 32.42 2012-02-22 04:47:22.000 053 33369.24 379.16 2314.48 32.42 2012-02-22 04:47:23.000 053 33369.16 379.20 2314.36 32.42 2012-02-22 04:47:24.000 053 33369.17 379.21 2314.45 32.42 2012-02-22 04:47:25.000 053 33369.09 379.15 2314.37 32.42 2012-02-22 04:47:26.000 053 33369.31 379.18 2314.43 32.42 2012-02-22 04:47:27.000 053 33369.11 379.20 2314.49 32.42 2012-02-22 04:47:28.000 053 33369.20 379.20 2314.44 32.42 2012-02-22 04:47:29.000 053 33369.37 379.20 2314.31 32.42 2012-02-22 04:47:30.000 053 33369.20 379.16 2314.41 32.42 2012-02-22 04:47:31.000 053 33369.19 379.18 2314.40 32.42 2012-02-22 04:47:31.000 053 33369.25 379.14 2314.41 32.42 2012-02-22 04:47:33.000 053 33369.19 379.17 2314.46 32.42 2012-02-22 04:47:34.000 053 33369.20 379.17 2314.48 32.42 2012-02-22 04:47:35.000 053 33369.24 379.16 2314.44 32.42 2012-02-22 04:47:36.000 053 33369.22 379.16 2314.44 32.42 2012-02-22 04:47:37.000 053 33369.34 379.15 2314.39 32.42 2012-02-22 04:47:38.000 053 33369.21 379.18 2314.43 32.42 2012-02-22 04:47:39.000 053 33369.25 379.16 2314.41 32.42 2012-02-22 04:47:40.000 053 33369.20 379.15 2314.37 32.42 2012-02-22 04:47:41.000 053 33369.30 379.16 2314.51 32.42 2012-02-22 04:47:42.000 053 33369.21 379.08 2314.43 32.42 2012-02-22 04:47:43.000 053 33369.19 379.11 2314.44 32.42 2012-02-22 04:47:44.000 053 33369.26 379.14 2314.39 32.42 2012-02-22 04:47:45.000 053 33369.21 379.12 2314.45 32.42 2012-02-22 04:47:46.000 053 33369.27 379.10 2314.49 32.42 2012-02-22 04:47:47.000 053 33369.26 379.10 2314.43 32.42 2012-02-22 04:47:48.000 053 33369.26 379.14 2314.42 32.42 2012-02-22 04:47:49.000 053 33369.24 379.15 2314.35 32.42 2012-02-22 04:47:50.000 053 33369.17 379.10 2314.52 32.42 2012-02-22 04:47:51.000 053 33369.34 379.10 2314.38 32.42 2012-02-22 04:47:52.000 053 33369.26 379.09 2314.41 32.42 2012-02-22 04:47:53.000 053 33369.22 379.06 2314.38 32.41 2012-02-22 04:47:54.000 053 33369.26 379.12 2314.36 32.42 2012-02-22 04:47:55.000 053 33369.28 379.08 2314.32 32.42 2012-02-22 04:47:56.000 053 33369.18 379.07 2314.37 32.41 2012-02-22 04:47:57.000 053 33369.32 379.11 2314.42 32.42 2012-02-22 04:47:58.000 053 33369.31 379.09 2314.38 32.42 2012-02-22 04:47:59.000 053 33369.32 379.07 2314.48 32.41 2012-02-22 04:48:00.000 053 33369.22 379.09 2314.42 32.42 2012-02-22 04:48:01.000 053 33369.41 379.03 2314.42 32.41 2012-02-22 04:48:02.000 053 33369.29 379.06 2314.46 32.41 2012-02-22 04:48:03.000 053 33369.31 379.08 2314.42 32.42 2012-02-22 04:48:04.000 053 33369.31 379.04 2314.43 32.42 2012-02-22 04:48:05.000 053 33369.29 379.05 2314.41 32.41 2012-02-22 04:48:06.000 053 33369.35 379.08 2314.41 32.41 2012-02-22 04:48:07.000 053 33369.22 379.04 2314.41 32.42 2012-02-22 04:48:08.000 053 33369.26 379.05 2314.43 32.42 2012-02-22 04:48:09.000 053 33369.24 379.10 2314.40 32.41 2012-02-22 04:48:10.000 053 33369.28 379.08 2314.40 32.42 2012-02-22 04:48:11.000 053 33369.23 379.10 2314.48 32.42 2012-02-22 04:48:12.000 053 33369.31 379.05 2314.40 32.42 2012-02-22 04:48:12.000 053 33369.20 379.02 2314.44 32.42 2012-02-22 04:48:14.000 053 33369.32 379.01 2314.44 32.41 2012-02-22 04:48:15.000 053 33369.27 378.99 2314.49 32.41 2012-02-22 04:48:16.000 053 33369.29 379.00 2314.41 32.42 2012-02-22 04:48:17.000 053 33369.24 379.03 2314.43 32.41 2012-02-22 04:48:18.000 053 33369.26 379.01 2314.44 32.42 2012-02-22 04:48:19.000 053 33369.34 379.01 2314.42 32.42 2012-02-22 04:48:20.000 053 33369.26 379.05 2314.44 32.41 2012-02-22 04:48:21.000 053 33369.22 379.03 2314.41 32.42 2012-02-22 04:48:22.000 053 33369.20 379.03 2314.47 32.42 2012-02-22 04:48:23.000 053 33369.32 379.00 2314.45 32.42 2012-02-22 04:48:24.000 053 33369.29 379.01 2314.49 32.41 2012-02-22 04:48:25.000 053 33369.35 379.02 2314.46 32.41 2012-02-22 04:48:25.000 053 33369.23 378.99 2314.38 32.41 2012-02-22 04:48:27.000 053 33369.28 379.00 2314.41 32.41 2012-02-22 04:48:28.000 053 33369.30 379.03 2314.38 32.41 2012-02-22 04:48:29.000 053 33369.28 379.04 2314.49 32.41 2012-02-22 04:48:30.000 053 33369.27 379.01 2314.41 32.42 2012-02-22 04:48:31.000 053 33369.31 379.01 2314.44 32.41 2012-02-22 04:48:32.000 053 33369.28 378.99 2314.43 32.41 2012-02-22 04:48:33.000 053 33369.37 379.00 2314.41 32.41 2012-02-22 04:48:34.000 053 33369.31 379.00 2314.42 32.41 2012-02-22 04:48:35.000 053 33369.33 379.03 2314.44 32.41 2012-02-22 04:48:36.000 053 33369.40 378.96 2314.48 32.41 2012-02-22 04:48:37.000 053 33369.28 379.03 2314.41 32.41 2012-02-22 04:48:38.000 053 33369.44 378.97 2314.38 32.41 2012-02-22 04:48:39.000 053 33369.34 378.98 2314.43 32.41 2012-02-22 04:48:40.000 053 33369.31 378.96 2314.46 32.41 2012-02-22 04:48:41.000 053 33369.44 378.98 2314.47 32.41 2012-02-22 04:48:42.000 053 33369.33 378.95 2314.34 32.41 2012-02-22 04:48:43.000 053 33369.42 378.96 2314.52 32.41 2012-02-22 04:48:44.000 053 33369.28 378.96 2314.42 32.41 2012-02-22 04:48:45.000 053 33369.47 378.95 2314.39 32.41 2012-02-22 04:48:46.000 053 33369.40 378.94 2314.42 32.41 2012-02-22 04:48:47.000 053 33369.37 378.95 2314.40 32.41 2012-02-22 04:48:48.000 053 33369.48 378.96 2314.42 32.41 2012-02-22 04:48:49.000 053 33369.25 378.98 2314.41 32.41 2012-02-22 04:48:50.000 053 33369.37 378.96 2314.34 32.41 2012-02-22 04:48:51.000 053 33369.41 378.96 2314.47 32.41 2012-02-22 04:48:52.000 053 33369.26 378.94 2314.47 32.41 2012-02-22 04:48:53.000 053 33369.40 378.97 2314.36 32.41 2012-02-22 04:48:54.000 053 33369.34 378.96 2314.43 32.41 2012-02-22 04:48:55.000 053 33369.54 378.97 2314.41 32.41 2012-02-22 04:48:56.000 053 33369.37 378.98 2314.42 32.41 2012-02-22 04:48:57.000 053 33369.49 378.96 2314.42 32.41 2012-02-22 04:48:58.000 053 33369.33 378.96 2314.46 32.41 2012-02-22 04:48:59.000 053 33369.43 378.96 2314.42 32.41 2012-02-22 04:49:00.000 053 33369.48 378.90 2314.39 32.41 2012-02-22 04:49:01.000 053 33369.46 378.92 2314.32 32.41 2012-02-22 04:49:02.000 053 33369.44 378.95 2314.35 32.41 2012-02-22 04:49:03.000 053 33369.46 378.95 2314.47 32.41 2012-02-22 04:49:04.000 053 33369.42 378.95 2314.39 32.41 2012-02-22 04:49:05.000 053 33369.44 378.93 2314.40 32.41 2012-02-22 04:49:06.000 053 33369.43 378.90 2314.39 32.41 2012-02-22 04:49:06.000 053 33369.43 378.92 2314.47 32.41 2012-02-22 04:49:08.000 053 33369.54 378.90 2314.33 32.41 2012-02-22 04:49:09.000 053 33369.35 378.95 2314.41 32.41 2012-02-22 04:49:10.000 053 33369.39 378.94 2314.43 32.41 2012-02-22 04:49:11.000 053 33369.43 378.93 2314.44 32.41 2012-02-22 04:49:12.000 053 33369.53 378.93 2314.41 32.41 2012-02-22 04:49:13.000 053 33369.47 378.93 2314.42 32.41 2012-02-22 04:49:14.000 053 33369.44 378.93 2314.36 32.41 2012-02-22 04:49:15.000 053 33369.55 378.92 2314.30 32.41 2012-02-22 04:49:16.000 053 33369.50 378.90 2314.32 32.41 2012-02-22 04:49:17.000 053 33369.50 378.91 2314.45 32.41 2012-02-22 04:49:18.000 053 33369.50 378.94 2314.44 32.41 2012-02-22 04:49:19.000 053 33369.51 378.92 2314.34 32.41 2012-02-22 04:49:19.000 053 33369.45 378.92 2314.38 32.41 2012-02-22 04:49:21.000 053 33369.51 378.91 2314.38 32.41 2012-02-22 04:49:22.000 053 33369.51 378.92 2314.28 32.41 2012-02-22 04:49:23.000 053 33369.55 378.91 2314.36 32.41 2012-02-22 04:49:24.000 053 33369.52 378.95 2314.36 32.41 2012-02-22 04:49:25.000 053 33369.65 378.92 2314.38 32.41 2012-02-22 04:49:26.000 053 33369.49 378.90 2314.44 32.41 2012-02-22 04:49:27.000 053 33369.52 378.87 2314.40 32.41 2012-02-22 04:49:28.000 053 33369.48 378.93 2314.32 32.41 2012-02-22 04:49:29.000 053 33369.51 378.92 2314.47 32.41 2012-02-22 04:49:30.000 053 33369.56 378.90 2314.38 32.41 2012-02-22 04:49:31.000 053 33369.59 378.89 2314.40 32.41 2012-02-22 04:49:32.000 053 33369.62 378.88 2314.36 32.41 2012-02-22 04:49:33.000 053 33369.51 378.92 2314.27 32.41 2012-02-22 04:49:34.000 053 33369.56 378.91 2314.33 32.41 2012-02-22 04:49:35.000 053 33369.61 378.89 2314.34 32.41 2012-02-22 04:49:36.000 053 33369.62 378.93 2314.30 32.41 2012-02-22 04:49:37.000 053 33369.68 378.88 2314.32 32.41 2012-02-22 04:49:38.000 053 33369.58 378.90 2314.41 32.41 2012-02-22 04:49:39.000 053 33369.61 378.89 2314.32 32.41 2012-02-22 04:49:40.000 053 33369.66 378.89 2314.34 32.41 2012-02-22 04:49:41.000 053 33369.64 378.91 2314.33 32.41 2012-02-22 04:49:42.000 053 33369.65 378.90 2314.38 32.41 2012-02-22 04:49:43.000 053 33369.68 378.90 2314.39 32.41 2012-02-22 04:49:44.000 053 33369.64 378.90 2314.37 32.41 2012-02-22 04:49:45.000 053 33369.61 378.89 2314.36 32.41 2012-02-22 04:49:46.000 053 33369.62 378.85 2314.41 32.41 2012-02-22 04:49:47.000 053 33369.75 378.93 2314.38 32.41 2012-02-22 04:49:48.000 053 33369.71 378.90 2314.36 32.41 2012-02-22 04:49:49.000 053 33369.69 378.93 2314.36 32.41 2012-02-22 04:49:50.000 053 33369.67 378.91 2314.38 32.41 2012-02-22 04:49:51.000 053 33369.78 378.90 2314.37 32.41 2012-02-22 04:49:52.000 053 33369.66 378.90 2314.34 32.41 2012-02-22 04:49:53.000 053 33369.68 378.88 2314.38 32.41 2012-02-22 04:49:54.000 053 33369.72 378.84 2314.33 32.41 2012-02-22 04:49:55.000 053 33369.78 378.89 2314.39 32.41 2012-02-22 04:49:56.000 053 33369.66 378.87 2314.39 32.41 2012-02-22 04:49:57.000 053 33369.78 378.86 2314.40 32.41 2012-02-22 04:49:58.000 053 33369.72 378.89 2314.41 32.41 2012-02-22 04:49:59.000 053 33369.75 378.88 2314.34 32.41 2012-02-22 04:50:00.000 053 33369.77 378.82 2314.44 32.41 2012-02-22 04:50:00.000 053 33369.68 378.90 2314.32 32.41 2012-02-22 04:50:02.000 053 33369.74 378.88 2314.29 32.41 2012-02-22 04:50:03.000 053 33369.72 378.88 2314.36 32.41 2012-02-22 04:50:04.000 053 33369.72 378.86 2314.35 32.41 2012-02-22 04:50:05.000 053 33369.75 378.85 2314.35 32.41 2012-02-22 04:50:06.000 053 33369.69 378.89 2314.38 32.41 2012-02-22 04:50:07.000 053 33369.73 378.87 2314.26 32.41 2012-02-22 04:50:08.000 053 33369.82 378.82 2314.33 32.41 2012-02-22 04:50:09.000 053 33369.67 378.87 2314.42 32.41 2012-02-22 04:50:10.000 053 33369.77 378.83 2314.36 32.41 2012-02-22 04:50:11.000 053 33369.89 378.87 2314.33 32.41 2012-02-22 04:50:12.000 053 33369.83 378.86 2314.34 32.41 2012-02-22 04:50:13.000 053 33369.75 378.83 2314.34 32.41 2012-02-22 04:50:13.000 053 33369.77 378.85 2314.32 32.41 2012-02-22 04:50:15.000 053 33369.78 378.84 2314.34 32.41 2012-02-22 04:50:16.000 053 33369.78 378.85 2314.29 32.41 2012-02-22 04:50:17.000 053 33369.88 378.85 2314.33 32.41 2012-02-22 04:50:18.000 053 33369.77 378.87 2314.38 32.41 2012-02-22 04:50:19.000 053 33369.77 378.87 2314.33 32.41 2012-02-22 04:50:20.000 053 33369.78 378.88 2314.39 32.41 2012-02-22 04:50:21.000 053 33369.80 378.83 2314.38 32.41 2012-02-22 04:50:22.000 053 33369.72 378.84 2314.33 32.41 2012-02-22 04:50:23.000 053 33369.87 378.82 2314.45 32.41 2012-02-22 04:50:24.000 053 33369.84 378.88 2314.33 32.41 2012-02-22 04:50:25.000 053 33369.87 378.85 2314.31 32.41 2012-02-22 04:50:26.000 053 33369.80 378.86 2314.39 32.41 2012-02-22 04:50:27.000 053 33369.78 378.88 2314.34 32.41 2012-02-22 04:50:28.000 053 33369.82 378.86 2314.38 32.41 2012-02-22 04:50:29.000 053 33369.82 378.85 2314.36 32.41 2012-02-22 04:50:30.000 053 33369.78 378.83 2314.37 32.41 2012-02-22 04:50:31.000 053 33369.81 378.84 2314.43 32.41 2012-02-22 04:50:32.000 053 33369.86 378.83 2314.39 32.41 2012-02-22 04:50:33.000 053 33369.88 378.79 2314.37 32.41 2012-02-22 04:50:34.000 053 33369.81 378.79 2314.40 32.41 2012-02-22 04:50:35.000 053 33369.75 378.87 2314.32 32.41 2012-02-22 04:50:36.000 053 33369.86 378.82 2314.39 32.41 2012-02-22 04:50:37.000 053 33369.90 378.85 2314.35 32.41 2012-02-22 04:50:38.000 053 33369.72 378.83 2314.39 32.41 2012-02-22 04:50:39.000 053 33369.93 378.86 2314.37 32.41 2012-02-22 04:50:40.000 053 33369.90 378.83 2314.36 32.41 2012-02-22 04:50:41.000 053 33369.89 378.85 2314.37 32.41 2012-02-22 04:50:42.000 053 33369.91 378.87 2314.32 32.41 2012-02-22 04:50:43.000 053 33369.90 378.81 2314.36 32.41 2012-02-22 04:50:44.000 053 33369.83 378.85 2314.36 32.41 2012-02-22 04:50:45.000 053 33369.77 378.87 2314.36 32.41 2012-02-22 04:50:46.000 053 33369.82 378.87 2314.41 32.41 2012-02-22 04:50:47.000 053 33369.81 378.84 2314.42 32.41 2012-02-22 04:50:48.000 053 33369.78 378.88 2314.39 32.41 2012-02-22 04:50:49.000 053 33369.77 378.85 2314.39 32.41 2012-02-22 04:50:50.000 053 33369.87 378.86 2314.41 32.41 2012-02-22 04:50:51.000 053 33369.79 378.85 2314.39 32.41 2012-02-22 04:50:52.000 053 33369.86 378.83 2314.39 32.41 2012-02-22 04:50:53.000 053 33369.80 378.86 2314.43 32.41 2012-02-22 04:50:54.000 053 33369.85 378.87 2314.41 32.41 2012-02-22 04:50:54.000 053 33369.80 378.81 2314.35 32.41 2012-02-22 04:50:56.000 053 33369.81 378.77 2314.40 32.41 2012-02-22 04:50:57.000 053 33369.86 378.83 2314.33 32.41 2012-02-22 04:50:58.000 053 33369.80 378.78 2314.35 32.41 2012-02-22 04:50:59.000 053 33369.90 378.83 2314.38 32.41 2012-02-22 04:51:00.000 053 33369.87 378.80 2314.41 32.41 2012-02-22 04:51:01.000 053 33369.86 378.83 2314.36 32.41 2012-02-22 04:51:02.000 053 33369.84 378.79 2314.38 32.41 2012-02-22 04:51:03.000 053 33369.93 378.76 2314.38 32.41 2012-02-22 04:51:04.000 053 33369.81 378.78 2314.42 32.41 2012-02-22 04:51:05.000 053 33369.84 378.80 2314.44 32.41 2012-02-22 04:51:06.000 053 33369.86 378.75 2314.27 32.41 2012-02-22 04:51:07.000 053 33369.84 378.78 2314.40 32.41 2012-02-22 04:51:07.000 053 33369.91 378.77 2314.42 32.41 2012-02-22 04:51:09.000 053 33369.89 378.80 2314.36 32.41 2012-02-22 04:51:10.000 053 33369.82 378.80 2314.27 32.41 2012-02-22 04:51:11.000 053 33369.86 378.78 2314.32 32.41 2012-02-22 04:51:12.000 053 33369.95 378.77 2314.40 32.41 2012-02-22 04:51:13.000 053 33369.87 378.81 2314.32 32.41 2012-02-22 04:51:14.000 053 33369.90 378.81 2314.41 32.41 2012-02-22 04:51:15.000 053 33369.89 378.79 2314.34 32.41 2012-02-22 04:51:16.000 053 33369.95 378.77 2314.30 32.41 2012-02-22 04:51:17.000 053 33369.84 378.79 2314.42 32.41 2012-02-22 04:51:18.000 053 33369.96 378.79 2314.38 32.41 2012-02-22 04:51:19.000 053 33369.86 378.78 2314.42 32.41 2012-02-22 04:51:20.000 053 33369.92 378.77 2314.37 32.41 2012-02-22 04:51:21.000 053 33369.99 378.75 2314.36 32.41 2012-02-22 04:51:22.000 053 33369.87 378.75 2314.35 32.41 2012-02-22 04:51:23.000 053 33369.97 378.80 2314.33 32.41 2012-02-22 04:51:24.000 053 33369.89 378.79 2314.30 32.41 2012-02-22 04:51:25.000 053 33369.86 378.79 2314.38 32.41 2012-02-22 04:51:26.000 053 33369.93 378.77 2314.41 32.41 2012-02-22 04:51:27.000 053 33369.94 378.75 2314.30 32.41 2012-02-22 04:51:28.000 053 33369.92 378.77 2314.37 32.41 2012-02-22 04:51:29.000 053 33369.97 378.77 2314.35 32.41 2012-02-22 04:51:30.000 053 33369.96 378.75 2314.45 32.41 2012-02-22 04:51:31.000 053 33369.89 378.78 2314.44 32.41 2012-02-22 04:51:32.000 053 33369.92 378.77 2314.38 32.41 2012-02-22 04:51:33.000 053 33369.94 378.78 2314.38 32.41 2012-02-22 04:51:34.000 053 33369.90 378.75 2314.35 32.41 2012-02-22 04:51:35.000 053 33369.96 378.77 2314.38 32.41 2012-02-22 04:51:36.000 053 33369.88 378.76 2314.34 32.41 2012-02-22 04:51:37.000 053 33369.92 378.72 2314.40 32.41 2012-02-22 04:51:38.000 053 33369.93 378.73 2314.28 32.41 2012-02-22 04:51:39.000 053 33369.92 378.75 2314.42 32.41 2012-02-22 04:51:40.000 053 33369.89 378.72 2314.43 32.41 2012-02-22 04:51:41.000 053 33369.89 378.76 2314.37 32.41 2012-02-22 04:51:42.000 053 33369.91 378.72 2314.39 32.41 2012-02-22 04:51:43.000 053 33369.85 378.76 2314.38 32.41 2012-02-22 04:51:44.000 053 33369.99 378.76 2314.37 32.41 2012-02-22 04:51:45.000 053 33369.92 378.74 2314.34 32.41 2012-02-22 04:51:46.000 053 33370.00 378.73 2314.39 32.41 2012-02-22 04:51:47.000 053 33369.91 378.77 2314.36 32.41 2012-02-22 04:51:48.000 053 33369.96 378.72 2314.46 32.41 2012-02-22 04:51:48.000 053 33369.81 378.76 2314.49 32.41 2012-02-22 04:51:50.000 053 33370.03 378.70 2314.39 32.41 2012-02-22 04:51:51.000 053 33369.89 378.74 2314.38 32.41 2012-02-22 04:51:52.000 053 33369.82 378.74 2314.37 32.41 2012-02-22 04:51:53.000 053 33369.94 378.75 2314.41 32.41 2012-02-22 04:51:54.000 053 33369.99 378.75 2314.42 32.41 2012-02-22 04:51:55.000 053 33369.95 378.70 2314.35 32.41 2012-02-22 04:51:56.000 053 33369.86 378.70 2314.41 32.41 2012-02-22 04:51:57.000 053 33369.96 378.71 2314.41 32.41 2012-02-22 04:51:58.000 053 33369.93 378.69 2314.46 32.41 2012-02-22 04:51:59.000 053 33370.00 378.73 2314.39 32.41 2012-02-22 04:52:00.000 053 33369.93 378.75 2314.37 32.41 2012-02-22 04:52:01.000 053 33369.99 378.74 2314.38 32.41 2012-02-22 04:52:01.000 053 33369.88 378.73 2314.39 32.41 2012-02-22 04:52:03.000 053 33369.99 378.75 2314.39 32.41 2012-02-22 04:52:04.000 053 33369.94 378.69 2314.41 32.41 2012-02-22 04:52:05.000 053 33369.93 378.70 2314.37 32.41 2012-02-22 04:52:06.000 053 33369.91 378.72 2314.34 32.41 2012-02-22 04:52:07.000 053 33369.82 378.71 2314.40 32.41 2012-02-22 04:52:08.000 053 33369.93 378.71 2314.39 32.41 2012-02-22 04:52:09.000 053 33369.92 378.73 2314.35 32.41 2012-02-22 04:52:10.000 053 33369.97 378.74 2314.38 32.41 2012-02-22 04:52:11.000 053 33370.01 378.72 2314.43 32.41 2012-02-22 04:52:12.000 053 33369.94 378.73 2314.38 32.41 2012-02-22 04:52:13.000 053 33369.97 378.73 2314.43 32.41 2012-02-22 04:52:14.000 053 33369.88 378.69 2314.42 32.41 2012-02-22 04:52:15.000 053 33370.02 378.68 2314.46 32.41 2012-02-22 04:52:16.000 053 33369.90 378.69 2314.43 32.41 2012-02-22 04:52:17.000 053 33369.93 378.69 2314.46 32.41 2012-02-22 04:52:18.000 053 33369.96 378.64 2314.43 32.41 2012-02-22 04:52:19.000 053 33369.96 378.69 2314.36 32.41 2012-02-22 04:52:20.000 053 33369.97 378.72 2314.41 32.41 2012-02-22 04:52:21.000 053 33370.07 378.73 2314.38 32.41 2012-02-22 04:52:22.000 053 33369.96 378.72 2314.42 32.41 2012-02-22 04:52:23.000 053 33369.92 378.68 2314.43 32.41 2012-02-22 04:52:24.000 053 33370.02 378.67 2314.47 32.41 2012-02-22 04:52:25.000 053 33369.94 378.67 2314.34 32.41 2012-02-22 04:52:26.000 053 33370.09 378.70 2314.39 32.41 2012-02-22 04:52:27.000 053 33369.93 378.65 2314.41 32.41 2012-02-22 04:52:28.000 053 33370.00 378.65 2314.41 32.41 2012-02-22 04:52:29.000 053 33370.02 378.68 2314.46 32.41 2012-02-22 04:52:30.000 053 33369.96 378.67 2314.43 32.41 2012-02-22 04:52:31.000 053 33369.97 378.66 2314.36 32.41 2012-02-22 04:52:32.000 053 33370.04 378.68 2314.39 32.41 2012-02-22 04:52:33.000 053 33370.14 378.66 2314.46 32.41 2012-02-22 04:52:34.000 053 33370.03 378.64 2314.44 32.41 2012-02-22 04:52:35.000 053 33370.06 378.72 2314.39 32.41 2012-02-22 04:52:36.000 053 33370.03 378.64 2314.40 32.41 2012-02-22 04:52:37.000 053 33370.04 378.66 2314.49 32.41 2012-02-22 04:52:38.000 053 33370.04 378.67 2314.42 32.41 2012-02-22 04:52:39.000 053 33370.03 378.68 2314.41 32.41 2012-02-22 04:52:40.000 053 33369.95 378.69 2314.34 32.41 2012-02-22 04:52:41.000 053 33369.89 378.66 2314.42 32.41 2012-02-22 04:52:42.000 053 33370.02 378.65 2314.32 32.41 2012-02-22 04:52:42.000 053 33369.99 378.66 2314.47 32.41 2012-02-22 04:52:44.000 053 33370.02 378.66 2314.41 32.41 2012-02-22 04:52:45.000 053 33369.86 378.69 2314.39 32.41 2012-02-22 04:52:46.000 053 33369.99 378.66 2314.38 32.41 2012-02-22 04:52:47.000 053 33370.03 378.68 2314.45 32.41 2012-02-22 04:52:48.000 053 33370.04 378.63 2314.34 32.41 2012-02-22 04:52:49.000 053 33369.96 378.67 2314.40 32.41 2012-02-22 04:52:50.000 053 33370.06 378.66 2314.39 32.41 2012-02-22 04:52:51.000 053 33369.98 378.70 2314.39 32.41 2012-02-22 04:52:52.000 053 33369.88 378.63 2314.33 32.41 2012-02-22 04:52:53.000 053 33369.93 378.63 2314.39 32.41 2012-02-22 04:52:54.000 053 33369.97 378.61 2314.41 32.41 2012-02-22 04:52:55.000 053 33369.99 378.65 2314.36 32.41 2012-02-22 04:52:55.000 053 33369.93 378.66 2314.39 32.41 2012-02-22 04:52:57.000 053 33370.08 378.69 2314.41 32.41 2012-02-22 04:52:58.000 053 33369.96 378.68 2314.42 32.41 2012-02-22 04:52:59.000 053 33369.98 378.70 2314.43 32.41 2012-02-22 04:53:00.000 053 33369.99 378.64 2314.43 32.41 2012-02-22 04:53:01.000 053 33370.06 378.61 2314.43 32.41 2012-02-22 04:53:02.000 053 33370.10 378.66 2314.39 32.41 2012-02-22 04:53:03.000 053 33369.94 378.64 2314.43 32.41 2012-02-22 04:53:04.000 053 33369.92 378.62 2314.39 32.41 2012-02-22 04:53:05.000 053 33370.02 378.61 2314.46 32.41 2012-02-22 04:53:06.000 053 33369.93 378.63 2314.42 32.41 2012-02-22 04:53:07.000 053 33370.00 378.59 2314.41 32.41 2012-02-22 04:53:08.000 053 33370.07 378.58 2314.42 32.41 2012-02-22 04:53:09.000 053 33370.03 378.60 2314.38 32.41 2012-02-22 04:53:10.000 053 33370.03 378.59 2314.41 32.41 2012-02-22 04:53:11.000 053 33370.05 378.58 2314.43 32.41 2012-02-22 04:53:12.000 053 33370.05 378.58 2314.47 32.41 2012-02-22 04:53:13.000 053 33370.02 378.60 2314.35 32.41 2012-02-22 04:53:14.000 053 33370.05 378.62 2314.49 32.41 2012-02-22 04:53:15.000 053 33370.07 378.65 2314.33 32.41 2012-02-22 04:53:16.000 053 33370.01 378.64 2314.41 32.41 2012-02-22 04:53:17.000 053 33370.04 378.61 2314.43 32.41 2012-02-22 04:53:18.000 053 33369.99 378.61 2314.45 32.41 2012-02-22 04:53:19.000 053 33369.96 378.62 2314.43 32.41 2012-02-22 04:53:20.000 053 33370.05 378.60 2314.43 32.41 2012-02-22 04:53:21.000 053 33369.97 378.63 2314.45 32.41 2012-02-22 04:53:22.000 053 33369.97 378.62 2314.41 32.41 2012-02-22 04:53:23.000 053 33370.00 378.58 2314.48 32.41 2012-02-22 04:53:24.000 053 33370.05 378.60 2314.47 32.41 2012-02-22 04:53:25.000 053 33370.00 378.60 2314.39 32.41 2012-02-22 04:53:26.000 053 33369.97 378.57 2314.43 32.41 2012-02-22 04:53:27.000 053 33369.96 378.62 2314.39 32.41 2012-02-22 04:53:28.000 053 33369.95 378.61 2314.49 32.41 2012-02-22 04:53:29.000 053 33369.99 378.62 2314.52 32.41 2012-02-22 04:53:30.000 053 33369.99 378.55 2314.49 32.41 2012-02-22 04:53:31.000 053 33370.01 378.59 2314.48 32.41 2012-02-22 04:53:32.000 053 33369.93 378.56 2314.47 32.41 2012-02-22 04:53:33.000 053 33370.04 378.63 2314.39 32.41 2012-02-22 04:53:34.000 053 33370.00 378.60 2314.41 32.41 2012-02-22 04:53:35.000 053 33369.99 378.62 2314.52 32.41 2012-02-22 04:53:36.000 053 33370.00 378.60 2314.45 32.41 2012-02-22 04:53:36.000 053 33370.04 378.61 2314.42 32.41 2012-02-22 04:53:38.000 053 33370.11 378.60 2314.48 32.41 2012-02-22 04:53:39.000 053 33369.97 378.56 2314.43 32.41 2012-02-22 04:53:40.000 053 33369.98 378.53 2314.48 32.41 2012-02-22 04:53:41.000 053 33370.00 378.58 2314.40 32.41 2012-02-22 04:53:42.000 053 33370.05 378.60 2314.42 32.41 2012-02-22 04:53:43.000 053 33370.02 378.62 2314.32 32.41 2012-02-22 04:53:44.000 053 33370.08 378.60 2314.47 32.41 2012-02-22 04:53:45.000 053 33370.03 378.57 2314.46 32.41 2012-02-22 04:53:46.000 053 33369.99 378.58 2314.43 32.41 2012-02-22 04:53:47.000 053 33370.02 378.62 2314.41 32.41 2012-02-22 04:53:48.000 053 33370.04 378.58 2314.41 32.41 2012-02-22 04:53:49.000 053 33369.97 378.61 2314.45 32.41 2012-02-22 04:53:49.000 053 33370.02 378.63 2314.41 32.41 2012-02-22 04:53:51.000 053 33369.92 378.59 2314.48 32.41 2012-02-22 04:53:52.000 053 33369.96 378.60 2314.51 32.41 2012-02-22 04:53:53.000 053 33370.03 378.64 2314.36 32.41 2012-02-22 04:53:54.000 053 33369.97 378.56 2314.52 32.41 2012-02-22 04:53:55.000 053 33369.99 378.60 2314.46 32.41 2012-02-22 04:53:56.000 053 33369.94 378.62 2314.42 32.41 2012-02-22 04:53:57.000 053 33369.92 378.62 2314.42 32.41 2012-02-22 04:53:58.000 053 33369.86 378.59 2314.42 32.41 2012-02-22 04:53:59.000 053 33370.02 378.62 2314.42 32.41 2012-02-22 04:54:00.000 053 33369.94 378.60 2314.48 32.41 2012-02-22 04:54:01.000 053 33369.95 378.58 2314.43 32.41 2012-02-22 04:54:02.000 053 33369.87 378.58 2314.53 32.41 2012-02-22 04:54:03.000 053 33369.96 378.56 2314.54 32.41 2012-02-22 04:54:04.000 053 33369.93 378.56 2314.57 32.41 2012-02-22 04:54:05.000 053 33369.92 378.56 2314.45 32.41 2012-02-22 04:54:06.000 053 33369.91 378.55 2314.46 32.41 2012-02-22 04:54:07.000 053 33369.88 378.57 2314.46 32.41 2012-02-22 04:54:08.000 053 33369.90 378.59 2314.48 32.41 2012-02-22 04:54:09.000 053 33369.97 378.58 2314.43 32.41 2012-02-22 04:54:10.000 053 33369.88 378.56 2314.42 32.41 2012-02-22 04:54:11.000 053 33369.90 378.53 2314.51 32.41 2012-02-22 04:54:12.000 053 33369.96 378.60 2314.51 32.41 2012-02-22 04:54:13.000 053 33369.90 378.58 2314.44 32.41 2012-02-22 04:54:14.000 053 33369.96 378.58 2314.49 32.41 2012-02-22 04:54:15.000 053 33369.97 378.50 2314.51 32.41 2012-02-22 04:54:16.000 053 33369.87 378.52 2314.49 32.41 2012-02-22 04:54:17.000 053 33369.95 378.57 2314.55 32.41 2012-02-22 04:54:18.000 053 33369.96 378.52 2314.58 32.41 2012-02-22 04:54:19.000 053 33369.93 378.53 2314.44 32.41 2012-02-22 04:54:20.000 053 33369.89 378.55 2314.55 32.41 2012-02-22 04:54:21.000 053 33369.93 378.53 2314.47 32.41 2012-02-22 04:54:22.000 053 33369.89 378.53 2314.51 32.41 2012-02-22 04:54:23.000 053 33369.94 378.56 2314.49 32.41 2012-02-22 04:54:24.000 053 33369.99 378.55 2314.50 32.41 2012-02-22 04:54:25.000 053 33369.97 378.56 2314.41 32.41 2012-02-22 04:54:26.000 053 33369.82 378.50 2314.49 32.41 2012-02-22 04:54:27.000 053 33370.02 378.52 2314.43 32.41 2012-02-22 04:54:28.000 053 33369.90 378.53 2314.48 32.41 2012-02-22 04:54:29.000 053 33369.93 378.51 2314.45 32.41 2012-02-22 04:54:30.000 053 33369.95 378.53 2314.46 32.41 2012-02-22 04:54:30.000 053 33369.90 378.51 2314.43 32.41 2012-02-22 04:54:32.000 053 33369.96 378.56 2314.47 32.41 2012-02-22 04:54:33.000 053 33370.02 378.54 2314.51 32.41 2012-02-22 04:54:34.000 053 33369.92 378.56 2314.48 32.41 2012-02-22 04:54:35.000 053 33369.90 378.57 2314.51 32.41 2012-02-22 04:54:36.000 053 33369.91 378.57 2314.54 32.41 2012-02-22 04:54:37.000 053 33369.87 378.58 2314.45 32.41 2012-02-22 04:54:38.000 053 33369.85 378.52 2314.53 32.41 2012-02-22 04:54:39.000 053 33369.97 378.56 2314.50 32.41 2012-02-22 04:54:40.000 053 33369.85 378.55 2314.51 32.41 2012-02-22 04:54:41.000 053 33370.02 378.54 2314.50 32.41 2012-02-22 04:54:42.000 053 33369.90 378.59 2314.57 32.41 2012-02-22 04:54:43.000 053 33369.94 378.57 2314.42 32.41 2012-02-22 04:54:43.000 053 33369.94 378.56 2314.47 32.41 2012-02-22 04:54:45.000 053 33369.93 378.56 2314.49 32.41 2012-02-22 04:54:46.000 053 33369.93 378.59 2314.45 32.41 2012-02-22 04:54:47.000 053 33369.89 378.51 2314.51 32.41 2012-02-22 04:54:48.000 053 33369.89 378.56 2314.47 32.41 2012-02-22 04:54:49.000 053 33369.90 378.54 2314.49 32.41 2012-02-22 04:54:50.000 053 33369.89 378.57 2314.55 32.41 2012-02-22 04:54:51.000 053 33369.86 378.53 2314.51 32.41 2012-02-22 04:54:52.000 053 33369.97 378.52 2314.47 32.41 2012-02-22 04:54:53.000 053 33369.89 378.53 2314.45 32.41 2012-02-22 04:54:54.000 053 33369.94 378.51 2314.43 32.41 2012-02-22 04:54:55.000 053 33369.88 378.55 2314.50 32.41 2012-02-22 04:54:56.000 053 33369.97 378.57 2314.47 32.41 2012-02-22 04:54:57.000 053 33369.94 378.53 2314.55 32.41 2012-02-22 04:54:58.000 053 33369.93 378.54 2314.52 32.41 2012-02-22 04:54:59.000 053 33369.91 378.57 2314.49 32.41 2012-02-22 04:55:00.000 053 33369.97 378.59 2314.49 32.41 2012-02-22 04:55:01.000 053 33369.86 378.56 2314.51 32.41 2012-02-22 04:55:02.000 053 33369.87 378.54 2314.55 32.41 2012-02-22 04:55:03.000 053 33369.90 378.57 2314.52 32.41 2012-02-22 04:55:04.000 053 33369.90 378.61 2314.48 32.41 2012-02-22 04:55:05.000 053 33369.90 378.55 2314.46 32.41 2012-02-22 04:55:06.000 053 33369.94 378.53 2314.49 32.41 2012-02-22 04:55:07.000 053 33369.84 378.56 2314.52 32.41 2012-02-22 04:55:08.000 053 33369.94 378.58 2314.54 32.41 2012-02-22 04:55:09.000 053 33369.94 378.53 2314.47 32.41 2012-02-22 04:55:10.000 053 33369.81 378.50 2314.43 32.41 2012-02-22 04:55:11.000 053 33369.93 378.55 2314.41 32.41 2012-02-22 04:55:12.000 053 33369.89 378.54 2314.52 32.41 2012-02-22 04:55:13.000 053 33369.93 378.57 2314.51 32.41 2012-02-22 04:55:14.000 053 33369.84 378.56 2314.51 32.41 2012-02-22 04:55:15.000 053 33369.83 378.54 2314.48 32.41 2012-02-22 04:55:16.000 053 33369.90 378.52 2314.52 32.41 2012-02-22 04:55:17.000 053 33369.88 378.53 2314.54 32.41 2012-02-22 04:55:18.000 053 33369.89 378.51 2314.47 32.41 2012-02-22 04:55:19.000 053 33369.90 378.52 2314.60 32.41 2012-02-22 04:55:20.000 053 33369.90 378.54 2314.47 32.41 2012-02-22 04:55:21.000 053 33369.90 378.53 2314.51 32.41 2012-02-22 04:55:22.000 053 33369.87 378.55 2314.45 32.41 2012-02-22 04:55:23.000 053 33369.92 378.51 2314.54 32.41 2012-02-22 04:55:24.000 053 33369.92 378.53 2314.41 32.41 2012-02-22 04:55:24.000 053 33369.82 378.47 2314.49 32.41 2012-02-22 04:55:26.000 053 33369.81 378.50 2314.45 32.41 2012-02-22 04:55:27.000 053 33369.89 378.50 2314.55 32.41 2012-02-22 04:55:28.000 053 33369.88 378.51 2314.48 32.41 2012-02-22 04:55:29.000 053 33369.84 378.50 2314.51 32.41 2012-02-22 04:55:30.000 053 33369.90 378.47 2314.50 32.41 2012-02-22 04:55:31.000 053 33369.84 378.49 2314.43 32.41 2012-02-22 04:55:32.000 053 33369.89 378.50 2314.52 32.41 2012-02-22 04:55:33.000 053 33369.90 378.51 2314.54 32.41 2012-02-22 04:55:34.000 053 33369.80 378.54 2314.50 32.41 2012-02-22 04:55:35.000 053 33369.89 378.49 2314.49 32.41 2012-02-22 04:55:36.000 053 33369.79 378.47 2314.51 32.41 2012-02-22 04:55:37.000 053 33369.91 378.48 2314.53 32.41 2012-02-22 04:55:37.000 053 33369.88 378.47 2314.54 32.41 2012-02-22 04:55:39.000 053 33369.92 378.51 2314.51 32.41 2012-02-22 04:55:40.000 053 33369.84 378.49 2314.52 32.41 2012-02-22 04:55:41.000 053 33369.89 378.51 2314.52 32.41 2012-02-22 04:55:42.000 053 33369.95 378.49 2314.57 32.41 2012-02-22 04:55:43.000 053 33370.00 378.51 2314.59 32.41 2012-02-22 04:55:44.000 053 33369.91 378.50 2314.51 32.41 2012-02-22 04:55:45.000 053 33369.86 378.46 2314.47 32.41 2012-02-22 04:55:46.000 053 33369.86 378.42 2314.46 32.41 2012-02-22 04:55:47.000 053 33369.86 378.48 2314.52 32.41 2012-02-22 04:55:48.000 053 33369.91 378.50 2314.48 32.41 2012-02-22 04:55:49.000 053 33369.86 378.48 2314.52 32.41 2012-02-22 04:55:50.000 053 33369.89 378.49 2314.46 32.41 2012-02-22 04:55:51.000 053 33370.00 378.48 2314.49 32.41 2012-02-22 04:55:52.000 053 33369.86 378.48 2314.44 32.41 2012-02-22 04:55:53.000 053 33369.81 378.49 2314.38 32.41 2012-02-22 04:55:54.000 053 33369.92 378.52 2314.55 32.41 2012-02-22 04:55:55.000 053 33369.87 378.52 2314.48 32.41 2012-02-22 04:55:56.000 053 33369.90 378.49 2314.51 32.41 2012-02-22 04:55:57.000 053 33369.88 378.45 2314.43 32.41 2012-02-22 04:55:58.000 053 33369.92 378.47 2314.50 32.41 2012-02-22 04:55:59.000 053 33369.83 378.44 2314.41 32.41 2012-02-22 04:56:00.000 053 33369.94 378.46 2314.45 32.41 2012-02-22 04:56:01.000 053 33369.91 378.50 2314.54 32.41 2012-02-22 04:56:02.000 053 33369.89 378.42 2314.51 32.41 2012-02-22 04:56:03.000 053 33369.86 378.44 2314.48 32.41 2012-02-22 04:56:04.000 053 33369.89 378.45 2314.43 32.41 2012-02-22 04:56:05.000 053 33369.82 378.42 2314.39 32.41 2012-02-22 04:56:06.000 053 33369.88 378.47 2314.51 32.41 2012-02-22 04:56:07.000 053 33369.89 378.42 2314.54 32.41 2012-02-22 04:56:08.000 053 33369.83 378.48 2314.56 32.41 2012-02-22 04:56:09.000 053 33369.97 378.46 2314.55 32.41 2012-02-22 04:56:10.000 053 33369.96 378.48 2314.47 32.41 2012-02-22 04:56:11.000 053 33369.91 378.47 2314.51 32.41 2012-02-22 04:56:12.000 053 33369.96 378.46 2314.53 32.41 2012-02-22 04:56:13.000 053 33369.94 378.41 2314.49 32.41 2012-02-22 04:56:14.000 053 33369.97 378.44 2314.49 32.41 2012-02-22 04:56:15.000 053 33369.92 378.45 2314.57 32.41 2012-02-22 04:56:16.000 053 33369.95 378.48 2314.52 32.41 2012-02-22 04:56:17.000 053 33369.97 378.44 2314.49 32.41 2012-02-22 04:56:18.000 053 33369.99 378.42 2314.48 32.41 2012-02-22 04:56:18.000 053 33369.94 378.42 2314.53 32.41 2012-02-22 04:56:20.000 053 33369.95 378.46 2314.47 32.41 2012-02-22 04:56:21.000 053 33369.95 378.48 2314.50 32.41 2012-02-22 04:56:22.000 053 33369.90 378.42 2314.48 32.41 2012-02-22 04:56:23.000 053 33369.93 378.43 2314.43 32.41 2012-02-22 04:56:24.000 053 33369.90 378.46 2314.49 32.41 2012-02-22 04:56:25.000 053 33369.91 378.44 2314.45 32.41 2012-02-22 04:56:26.000 053 33369.93 378.41 2314.51 32.41 2012-02-22 04:56:27.000 053 33369.85 378.44 2314.47 32.41 2012-02-22 04:56:28.000 053 33369.94 378.49 2314.51 32.41 2012-02-22 04:56:29.000 053 33369.89 378.42 2314.53 32.41 2012-02-22 04:56:30.000 053 33369.92 378.49 2314.44 32.41 2012-02-22 04:56:31.000 053 33369.94 378.49 2314.54 32.41 2012-02-22 04:56:31.000 053 33369.92 378.40 2314.49 32.41 2012-02-22 04:56:33.000 053 33369.93 378.42 2314.48 32.41 2012-02-22 04:56:34.000 053 33369.93 378.41 2314.42 32.41 2012-02-22 04:56:35.000 053 33369.92 378.44 2314.45 32.41 2012-02-22 04:56:36.000 053 33369.94 378.41 2314.48 32.41 2012-02-22 04:56:37.000 053 33370.00 378.41 2314.51 32.41 2012-02-22 04:56:38.000 053 33370.03 378.48 2314.54 32.41 2012-02-22 04:56:39.000 053 33369.87 378.48 2314.44 32.41 2012-02-22 04:56:40.000 053 33370.02 378.45 2314.47 32.41 2012-02-22 04:56:41.000 053 33369.96 378.44 2314.46 32.41 2012-02-22 04:56:42.000 053 33369.94 378.48 2314.55 32.41 2012-02-22 04:56:43.000 053 33369.92 378.41 2314.52 32.41 2012-02-22 04:56:44.000 053 33370.01 378.39 2314.43 32.41 2012-02-22 04:56:45.000 053 33370.09 378.45 2314.49 32.41 2012-02-22 04:56:46.000 053 33369.96 378.43 2314.52 32.41 2012-02-22 04:56:47.000 053 33369.97 378.43 2314.46 32.41 2012-02-22 04:56:48.000 053 33370.10 378.47 2314.46 32.41 2012-02-22 04:56:49.000 053 33370.02 378.45 2314.45 32.41 2012-02-22 04:56:50.000 053 33370.02 378.44 2314.58 32.41 2012-02-22 04:56:51.000 053 33370.03 378.46 2314.36 32.40 2012-02-22 04:56:52.000 053 33369.94 378.45 2314.48 32.41 2012-02-22 04:56:53.000 053 33369.95 378.44 2314.46 32.41 2012-02-22 04:56:54.000 053 33370.04 378.51 2314.48 32.41 2012-02-22 04:56:55.000 053 33369.97 378.47 2314.45 32.41 2012-02-22 04:56:56.000 053 33369.88 378.44 2314.54 32.41 2012-02-22 04:56:57.000 053 33369.95 378.50 2314.45 32.41 2012-02-22 04:56:58.000 053 33370.08 378.48 2314.46 32.41 2012-02-22 04:56:59.000 053 33369.97 378.49 2314.47 32.41 2012-02-22 04:57:00.000 053 33369.94 378.50 2314.54 32.41 2012-02-22 04:57:01.000 053 33370.00 378.48 2314.48 32.41 2012-02-22 04:57:02.000 053 33369.94 378.50 2314.47 32.41 2012-02-22 04:57:03.000 053 33370.09 378.47 2314.55 32.41 2012-02-22 04:57:04.000 053 33370.00 378.46 2314.53 32.41 2012-02-22 04:57:05.000 053 33369.87 378.41 2314.53 32.41 2012-02-22 04:57:06.000 053 33369.94 378.43 2314.43 32.41 2012-02-22 04:57:07.000 053 33370.06 378.48 2314.50 32.41 2012-02-22 04:57:08.000 053 33370.10 378.44 2314.50 32.41 2012-02-22 04:57:09.000 053 33370.03 378.45 2314.45 32.40 2012-02-22 04:57:10.000 053 33370.06 378.43 2314.41 32.41 2012-02-22 04:57:11.000 053 33370.08 378.44 2314.42 32.41 2012-02-22 04:57:12.000 053 33370.08 378.44 2314.48 32.41 2012-02-22 04:57:12.000 053 33370.08 378.43 2314.52 32.41 2012-02-22 04:57:14.000 053 33369.95 378.38 2314.44 32.41 2012-02-22 04:57:15.000 053 33370.15 378.43 2314.43 32.41 2012-02-22 04:57:16.000 053 33370.09 378.44 2314.43 32.41 2012-02-22 04:57:17.000 053 33370.02 378.42 2314.43 32.41 2012-02-22 04:57:18.000 053 33370.02 378.41 2314.48 32.41 2012-02-22 04:57:19.000 053 33370.06 378.41 2314.44 32.41 2012-02-22 04:57:20.000 053 33370.21 378.42 2314.41 32.41 2012-02-22 04:57:21.000 053 33369.95 378.42 2314.38 32.41 2012-02-22 04:57:22.000 053 33370.05 378.43 2314.40 32.41 2012-02-22 04:57:23.000 053 33370.03 378.41 2314.42 32.41 2012-02-22 04:57:24.000 053 33370.08 378.39 2314.43 32.41 2012-02-22 04:57:25.000 053 33370.08 378.37 2314.43 32.40 2012-02-22 04:57:25.000 053 33370.00 378.37 2314.44 32.41 2012-02-22 04:57:27.000 053 33370.22 378.39 2314.49 32.41 2012-02-22 04:57:28.000 053 33370.13 378.38 2314.43 32.41 2012-02-22 04:57:29.000 053 33370.15 378.39 2314.42 32.41 2012-02-22 04:57:30.000 053 33370.12 378.43 2314.40 32.40 2012-02-22 04:57:31.000 053 33370.21 378.39 2314.38 32.40 2012-02-22 04:57:32.000 053 33370.21 378.36 2314.38 32.41 2012-02-22 04:57:33.000 053 33370.17 378.38 2314.45 32.41 2012-02-22 04:57:34.000 053 33370.18 378.38 2314.42 32.40 2012-02-22 04:57:35.000 053 33370.09 378.39 2314.42 32.41 2012-02-22 04:57:36.000 053 33370.09 378.35 2314.43 32.40 2012-02-22 04:57:37.000 053 33370.15 378.40 2314.33 32.40 2012-02-22 04:57:38.000 053 33370.12 378.38 2314.44 32.41 2012-02-22 04:57:39.000 053 33370.00 378.35 2314.36 32.40 2012-02-22 04:57:40.000 053 33370.11 378.37 2314.44 32.40 2012-02-22 04:57:41.000 053 33370.04 378.39 2314.41 32.41 2012-02-22 04:57:42.000 053 33370.06 378.32 2314.39 32.40 2012-02-22 04:57:43.000 053 33370.06 378.35 2314.45 32.40 2012-02-22 04:57:44.000 053 33370.09 378.31 2314.48 32.40 2012-02-22 04:57:45.000 053 33370.11 378.36 2314.41 32.40 2012-02-22 04:57:46.000 053 33370.02 378.33 2314.36 32.40 2012-02-22 04:57:47.000 053 33370.09 378.31 2314.37 32.40 2012-02-22 04:57:48.000 053 33370.02 378.28 2314.39 32.40 2012-02-22 04:57:49.000 053 33370.06 378.32 2314.47 32.41 2012-02-22 04:57:50.000 053 33370.08 378.31 2314.40 32.40 2012-02-22 04:57:51.000 053 33370.05 378.32 2314.42 32.40 2012-02-22 04:57:52.000 053 33370.09 378.26 2314.48 32.40 2012-02-22 04:57:53.000 053 33370.05 378.26 2314.46 32.40 2012-02-22 04:57:54.000 053 33370.12 378.27 2314.40 32.40 2012-02-22 04:57:55.000 053 33370.08 378.26 2314.46 32.40 2012-02-22 04:57:56.000 053 33370.07 378.27 2314.41 32.40 2012-02-22 04:57:57.000 053 33370.02 378.30 2314.41 32.40 2012-02-22 04:57:58.000 053 33370.14 378.28 2314.41 32.40 2012-02-22 04:57:59.000 053 33370.14 378.27 2314.43 32.40 2012-02-22 04:58:00.000 053 33370.13 378.22 2314.38 32.40 2012-02-22 04:58:01.000 053 33370.12 378.22 2314.42 32.40 2012-02-22 04:58:02.000 053 33370.02 378.24 2314.43 32.40 2012-02-22 04:58:03.000 053 33370.18 378.24 2314.48 32.40 2012-02-22 04:58:04.000 053 33370.17 378.15 2314.41 32.40 2012-02-22 04:58:05.000 053 33370.08 378.13 2314.42 32.40 2012-02-22 04:58:06.000 053 33370.17 378.24 2314.42 32.40 2012-02-22 04:58:06.000 053 33370.18 378.22 2314.43 32.40 2012-02-22 04:58:08.000 053 33370.19 378.20 2314.48 32.40 2012-02-22 04:58:09.000 053 33370.21 378.21 2314.45 32.40 2012-02-22 04:58:10.000 053 33370.24 378.22 2314.35 32.40 2012-02-22 04:58:11.000 053 33370.25 378.19 2314.34 32.40 2012-02-22 04:58:12.000 053 33370.21 378.20 2314.36 32.40 2012-02-22 04:58:13.000 053 33370.29 378.18 2314.36 32.40 2012-02-22 04:58:14.000 053 33370.24 378.21 2314.41 32.40 2012-02-22 04:58:15.000 053 33370.27 378.18 2314.48 32.40 2012-02-22 04:58:16.000 053 33370.26 378.16 2314.42 32.40 2012-02-22 04:58:17.000 053 33370.29 378.17 2314.39 32.40 2012-02-22 04:58:18.000 053 33370.25 378.14 2314.45 32.40 2012-02-22 04:58:19.000 053 33370.24 378.19 2314.44 32.40 2012-02-22 04:58:19.000 053 33370.31 378.22 2314.47 32.40 2012-02-22 04:58:21.000 053 33370.27 378.17 2314.33 32.41 2012-02-22 04:58:22.000 053 33370.22 378.18 2314.48 32.40 2012-02-22 04:58:23.000 053 33370.30 378.15 2314.42 32.40 2012-02-22 04:58:24.000 053 33370.32 378.20 2314.41 32.40 2012-02-22 04:58:25.000 053 33370.21 378.21 2314.38 32.40 2012-02-22 04:58:26.000 053 33370.19 378.20 2314.41 32.40 2012-02-22 04:58:27.000 053 33370.27 378.20 2314.42 32.40 2012-02-22 04:58:28.000 053 33370.28 378.20 2314.39 32.40 2012-02-22 04:58:29.000 053 33370.28 378.15 2314.32 32.40 2012-02-22 04:58:30.000 053 33370.28 378.20 2314.34 32.40 2012-02-22 04:58:31.000 053 33370.34 378.15 2314.30 32.40 2012-02-22 04:58:32.000 053 33370.36 378.17 2314.36 32.40 2012-02-22 04:58:33.000 053 33370.27 378.14 2314.34 32.40 2012-02-22 04:58:34.000 053 33370.30 378.19 2314.30 32.40 2012-02-22 04:58:35.000 053 33370.27 378.18 2314.31 32.40 2012-02-22 04:58:36.000 053 33370.24 378.13 2314.26 32.40 2012-02-22 04:58:37.000 053 33370.31 378.22 2314.32 32.40 2012-02-22 04:58:38.000 053 33370.43 378.12 2314.30 32.40 2012-02-22 04:58:39.000 053 33370.28 378.16 2314.34 32.40 2012-02-22 04:58:40.000 053 33370.20 378.19 2314.28 32.40 2012-02-22 04:58:41.000 053 33370.28 378.15 2314.37 32.40 2012-02-22 04:58:42.000 053 33370.24 378.16 2314.30 32.40 2012-02-22 04:58:43.000 053 33370.23 378.20 2314.39 32.40 2012-02-22 04:58:44.000 053 33370.18 378.18 2314.36 32.40 2012-02-22 04:58:45.000 053 33370.21 378.19 2314.30 32.40 2012-02-22 04:58:46.000 053 33370.09 378.21 2314.32 32.40 2012-02-22 04:58:47.000 053 33370.08 378.19 2314.25 32.40 2012-02-22 04:58:48.000 053 33370.09 378.16 2314.34 32.40 2012-02-22 04:58:49.000 053 33370.13 378.16 2314.41 32.40 2012-02-22 04:58:50.000 053 33370.13 378.15 2314.39 32.40 2012-02-22 04:58:51.000 053 33370.14 378.17 2314.33 32.40 2012-02-22 04:58:52.000 053 33370.04 378.16 2314.33 32.40 2012-02-22 04:58:53.000 053 33370.09 378.16 2314.39 32.40 2012-02-22 04:58:54.000 053 33370.05 378.15 2314.32 32.40 2012-02-22 04:58:55.000 053 33370.10 378.12 2314.40 32.40 2012-02-22 04:58:56.000 053 33370.25 378.11 2314.41 32.40 2012-02-22 04:58:57.000 053 33370.03 378.06 2314.35 32.40 2012-02-22 04:58:58.000 053 33370.23 378.06 2314.42 32.40 2012-02-22 04:58:59.000 053 33370.24 378.05 2314.41 32.40 2012-02-22 04:59:00.000 053 33370.17 378.01 2314.38 32.40 2012-02-22 04:59:00.000 053 33370.22 378.06 2314.36 32.40 2012-02-22 04:59:02.000 053 33370.23 377.99 2314.44 32.40 2012-02-22 04:59:03.000 053 33370.34 377.95 2314.43 32.40 2012-02-22 04:59:04.000 053 33370.37 377.99 2314.37 32.40 2012-02-22 04:59:05.000 053 33370.28 377.97 2314.38 32.40 2012-02-22 04:59:06.000 053 33370.32 377.92 2314.35 32.40 2012-02-22 04:59:07.000 053 33370.44 377.89 2314.33 32.40 2012-02-22 04:59:08.000 053 33370.38 377.88 2314.36 32.40 2012-02-22 04:59:09.000 053 33370.36 377.87 2314.43 32.40 2012-02-22 04:59:10.000 053 33370.43 377.87 2314.33 32.40 2012-02-22 04:59:11.000 053 33370.40 377.86 2314.34 32.40 2012-02-22 04:59:12.000 053 33370.49 377.90 2314.34 32.40 2012-02-22 04:59:13.000 053 33370.40 377.80 2314.36 32.40 2012-02-22 04:59:13.000 053 33370.46 377.82 2314.26 32.40 2012-02-22 04:59:15.000 053 33370.42 377.82 2314.24 32.40 2012-02-22 04:59:16.000 053 33370.58 377.83 2314.32 32.40 2012-02-22 04:59:17.000 053 33370.49 377.77 2314.35 32.40 2012-02-22 04:59:18.000 053 33370.53 377.80 2314.30 32.40 2012-02-22 04:59:19.000 053 33370.50 377.82 2314.20 32.40 2012-02-22 04:59:20.000 053 33370.50 377.77 2314.29 32.40 2012-02-22 04:59:21.000 053 33370.58 377.80 2314.28 32.40 2012-02-22 04:59:22.000 053 33370.54 377.82 2314.20 32.40 2012-02-22 04:59:23.000 053 33370.47 377.79 2314.26 32.40 2012-02-22 04:59:24.000 053 33370.47 377.80 2314.21 32.40 2012-02-22 04:59:25.000 053 33370.51 377.82 2314.25 32.40 2012-02-22 04:59:26.000 053 33370.52 377.81 2314.27 32.40 2012-02-22 04:59:27.000 053 33370.45 377.84 2314.32 32.40 2012-02-22 04:59:28.000 053 33370.49 377.85 2314.27 32.40 2012-02-22 04:59:29.000 053 33370.48 377.83 2314.28 32.40 2012-02-22 04:59:30.000 053 33370.47 377.86 2314.30 32.40 2012-02-22 04:59:31.000 053 33370.44 377.85 2314.21 32.40 2012-02-22 04:59:32.000 053 33370.47 377.86 2314.18 32.40 2012-02-22 04:59:33.000 053 33370.50 377.84 2314.14 32.40 2012-02-22 04:59:34.000 053 33370.41 377.86 2314.31 32.40 2012-02-22 04:59:35.000 053 33370.44 377.83 2314.21 32.40 2012-02-22 04:59:36.000 053 33370.44 377.82 2314.20 32.40 2012-02-22 04:59:37.000 053 33370.49 377.83 2314.20 32.40 2012-02-22 04:59:38.000 053 33370.38 377.83 2314.30 32.40 2012-02-22 04:59:39.000 053 33370.49 377.87 2314.26 32.40 2012-02-22 04:59:40.000 053 33370.35 377.83 2314.32 32.40 2012-02-22 04:59:41.000 053 33370.34 377.82 2314.23 32.40 2012-02-22 04:59:42.000 053 33370.35 377.86 2314.23 32.40 2012-02-22 04:59:43.000 053 33370.37 377.84 2314.27 32.40 2012-02-22 04:59:44.000 053 33370.46 377.89 2314.26 32.40 2012-02-22 04:59:45.000 053 33370.32 377.84 2314.24 32.40 2012-02-22 04:59:46.000 053 33370.31 377.80 2314.25 32.40 2012-02-22 04:59:47.000 053 33370.33 377.77 2314.21 32.40 2012-02-22 04:59:48.000 053 33370.39 377.80 2314.22 32.40 2012-02-22 04:59:49.000 053 33370.39 377.77 2314.24 32.40 2012-02-22 04:59:50.000 053 33370.49 377.76 2314.27 32.40 2012-02-22 04:59:51.000 053 33370.27 377.71 2314.29 32.40 2012-02-22 04:59:52.000 053 33370.49 377.73 2314.26 32.40 2012-02-22 04:59:53.000 053 33370.42 377.68 2314.22 32.40 2012-02-22 04:59:54.000 053 33370.42 377.71 2314.26 32.40 2012-02-22 04:59:54.000 053 33370.42 377.67 2314.28 32.40 2012-02-22 04:59:56.000 053 33370.40 377.69 2314.23 32.40 2012-02-22 04:59:57.000 053 33370.49 377.67 2314.27 32.40 2012-02-22 04:59:58.000 053 33370.50 377.68 2314.28 32.40 2012-02-22 04:59:59.000 053 33370.46 377.65 2314.29 32.40 2012-02-22 05:00:00.000 053 33370.51 377.64 2314.23 32.40 2012-02-22 05:00:01.000 053 33370.47 377.66 2314.27 32.40 2012-02-22 05:00:02.000 053 33370.52 377.60 2314.21 32.40 2012-02-22 05:00:03.000 053 33370.59 377.63 2314.16 32.40 2012-02-22 05:00:04.000 053 33370.49 377.63 2314.25 32.40 2012-02-22 05:00:05.000 053 33370.51 377.63 2314.26 32.40 2012-02-22 05:00:06.000 053 33370.47 377.63 2314.24 32.40 2012-02-22 05:00:07.000 053 33370.49 377.64 2314.23 32.40 2012-02-22 05:00:07.000 053 33370.47 377.65 2314.24 32.40 2012-02-22 05:00:09.000 053 33370.53 377.61 2314.18 32.40 2012-02-22 05:00:10.000 053 33370.61 377.64 2314.23 32.40 2012-02-22 05:00:11.000 053 33370.54 377.64 2314.18 32.40 2012-02-22 05:00:12.000 053 33370.54 377.68 2314.23 32.40 2012-02-22 05:00:13.000 053 33370.62 377.63 2314.19 32.40 2012-02-22 05:00:14.000 053 33370.55 377.65 2314.25 32.40 2012-02-22 05:00:15.000 053 33370.43 377.58 2314.22 32.40 2012-02-22 05:00:16.000 053 33370.60 377.68 2314.22 32.40 2012-02-22 05:00:17.000 053 33370.55 377.62 2314.17 32.40 2012-02-22 05:00:18.000 053 33370.56 377.65 2314.21 32.40 2012-02-22 05:00:19.000 053 33370.71 377.64 2314.24 32.40 2012-02-22 05:00:20.000 053 33370.69 377.62 2314.17 32.40 2012-02-22 05:00:21.000 053 33370.69 377.61 2314.18 32.40 2012-02-22 05:00:22.000 053 33370.68 377.63 2314.12 32.40 2012-02-22 05:00:23.000 053 33370.64 377.63 2314.19 32.40 2012-02-22 05:00:24.000 053 33370.77 377.64 2314.22 32.40 2012-02-22 05:00:25.000 053 33370.80 377.64 2314.20 32.40 2012-02-22 05:00:26.000 053 33370.84 377.60 2314.16 32.40 2012-02-22 05:00:27.000 053 33370.73 377.61 2314.16 32.40 2012-02-22 05:00:28.000 053 33370.77 377.63 2314.17 32.40 2012-02-22 05:00:29.000 053 33370.72 377.62 2314.19 32.40 2012-02-22 05:00:30.000 053 33370.73 377.63 2314.18 32.40 2012-02-22 05:00:31.000 053 33370.80 377.62 2314.11 32.40 2012-02-22 05:00:32.000 053 33370.83 377.63 2314.17 32.40 2012-02-22 05:00:33.000 053 33370.75 377.59 2314.12 32.40 2012-02-22 05:00:34.000 053 33370.83 377.57 2314.18 32.40 2012-02-22 05:00:35.000 053 33370.79 377.59 2314.18 32.40 2012-02-22 05:00:36.000 053 33370.82 377.62 2314.20 32.40 2012-02-22 05:00:37.000 053 33370.80 377.63 2314.05 32.40 2012-02-22 05:00:38.000 053 33370.64 377.62 2314.14 32.40 2012-02-22 05:00:39.000 053 33370.69 377.60 2314.10 32.40 2012-02-22 05:00:40.000 053 33370.61 377.61 2314.13 32.40 2012-02-22 05:00:41.000 053 33370.67 377.59 2314.08 32.40 2012-02-22 05:00:42.000 053 33370.68 377.62 2314.15 32.40 2012-02-22 05:00:43.000 053 33370.56 377.63 2314.14 32.40 2012-02-22 05:00:44.000 053 33370.55 377.60 2314.10 32.40 2012-02-22 05:00:45.000 053 33370.60 377.61 2314.13 32.40 2012-02-22 05:00:46.000 053 33370.50 377.60 2314.20 32.40 2012-02-22 05:00:47.000 053 33370.56 377.60 2314.18 32.40 2012-02-22 05:00:48.000 053 33370.59 377.62 2314.13 32.40 2012-02-22 05:00:48.000 053 33370.72 377.63 2314.08 32.40 2012-02-22 05:00:50.000 053 33370.59 377.61 2314.16 32.40 2012-02-22 05:00:51.000 053 33370.61 377.56 2314.18 32.40 2012-02-22 05:00:52.000 053 33370.63 377.56 2314.20 32.40 2012-02-22 05:00:53.000 053 33370.64 377.55 2314.16 32.40 2012-02-22 05:00:54.000 053 33370.65 377.57 2314.23 32.40 2012-02-22 05:00:55.000 053 33370.66 377.57 2314.27 32.40 2012-02-22 05:00:56.000 053 33370.62 377.59 2314.13 32.40 2012-02-22 05:00:57.000 053 33370.71 377.62 2314.20 32.40 2012-02-22 05:00:58.000 053 33370.72 377.56 2314.21 32.40 2012-02-22 05:00:59.000 053 33370.74 377.54 2314.16 32.40 2012-02-22 05:01:00.000 053 33370.79 377.61 2314.18 32.40 2012-02-22 05:01:01.000 053 33370.80 377.58 2314.21 32.40 2012-02-22 05:01:01.000 053 33370.80 377.61 2314.27 32.40 2012-02-22 05:01:03.000 053 33370.76 377.57 2314.17 32.40 2012-02-22 05:01:04.000 053 33370.75 377.59 2314.20 32.40 2012-02-22 05:01:05.000 053 33370.76 377.56 2314.19 32.40 2012-02-22 05:01:06.000 053 33370.74 377.55 2314.20 32.40 2012-02-22 05:01:07.000 053 33370.74 377.61 2314.19 32.40 2012-02-22 05:01:08.000 053 33370.72 377.60 2314.26 32.40 2012-02-22 05:01:09.000 053 33370.72 377.59 2314.19 32.40 2012-02-22 05:01:10.000 053 33370.80 377.60 2314.15 32.40 2012-02-22 05:01:11.000 053 33370.76 377.58 2314.21 32.40 2012-02-22 05:01:12.000 053 33370.65 377.57 2314.08 32.40 2012-02-22 05:01:13.000 053 33370.65 377.56 2314.10 32.40 2012-02-22 05:01:14.000 053 33370.76 377.56 2314.24 32.40 2012-02-22 05:01:15.000 053 33370.64 377.53 2314.14 32.40 2012-02-22 05:01:16.000 053 33370.73 377.55 2314.12 32.40 2012-02-22 05:01:17.000 053 33370.53 377.58 2314.15 32.40 2012-02-22 05:01:18.000 053 33370.70 377.52 2314.23 32.40 2012-02-22 05:01:19.000 053 33370.66 377.53 2314.20 32.40 2012-02-22 05:01:20.000 053 33370.71 377.51 2314.24 32.40 2012-02-22 05:01:21.000 053 33370.65 377.53 2314.24 32.40 2012-02-22 05:01:22.000 053 33370.75 377.55 2314.22 32.40 2012-02-22 05:01:23.000 053 33370.66 377.53 2314.18 32.40 2012-02-22 05:01:24.000 053 33370.71 377.51 2314.15 32.40 2012-02-22 05:01:25.000 053 33370.61 377.55 2314.24 32.40 2012-02-22 05:01:26.000 053 33370.57 377.58 2314.33 32.40 2012-02-22 05:01:27.000 053 33370.68 377.52 2314.21 32.40 2012-02-22 05:01:28.000 053 33370.71 377.57 2314.22 32.40 2012-02-22 05:01:29.000 053 33370.63 377.58 2314.23 32.40 2012-02-22 05:01:30.000 053 33370.65 377.57 2314.23 32.40 2012-02-22 05:01:31.000 053 33370.69 377.56 2314.27 32.40 2012-02-22 05:01:32.000 053 33370.67 377.60 2314.19 32.40 2012-02-22 05:01:33.000 053 33370.64 377.58 2314.28 32.40 2012-02-22 05:01:34.000 053 33370.69 377.57 2314.21 32.40 2012-02-22 05:01:35.000 053 33370.61 377.57 2314.26 32.40 2012-02-22 05:01:36.000 053 33370.71 377.58 2314.26 32.40 2012-02-22 05:01:37.000 053 33370.67 377.59 2314.23 32.40 2012-02-22 05:01:38.000 053 33370.69 377.58 2314.21 32.40 2012-02-22 05:01:39.000 053 33370.56 377.57 2314.30 32.40 2012-02-22 05:01:40.000 053 33370.71 377.58 2314.30 32.40 2012-02-22 05:01:41.000 053 33370.67 377.54 2314.26 32.40 2012-02-22 05:01:42.000 053 33370.64 377.58 2314.34 32.40 2012-02-22 05:01:42.000 053 33370.59 377.58 2314.20 32.40 2012-02-22 05:01:44.000 053 33370.65 377.61 2314.21 32.40 2012-02-22 05:01:45.000 053 33370.67 377.56 2314.21 32.40 2012-02-22 05:01:46.000 053 33370.61 377.59 2314.27 32.40 2012-02-22 05:01:47.000 053 33370.64 377.62 2314.21 32.40 2012-02-22 05:01:48.000 053 33370.61 377.60 2314.31 32.40 2012-02-22 05:01:49.000 053 33370.55 377.59 2314.25 32.40 2012-02-22 05:01:50.000 053 33370.59 377.60 2314.35 32.40 2012-02-22 05:01:51.000 053 33370.55 377.54 2314.20 32.40 2012-02-22 05:01:52.000 053 33370.54 377.56 2314.24 32.40 2012-02-22 05:01:53.000 053 33370.57 377.54 2314.26 32.40 2012-02-22 05:01:54.000 053 33370.57 377.60 2314.25 32.40 2012-02-22 05:01:55.000 053 33370.54 377.59 2314.30 32.40 2012-02-22 05:01:55.000 053 33370.58 377.53 2314.22 32.40 2012-02-22 05:01:57.000 053 33370.55 377.60 2314.26 32.40 2012-02-22 05:01:58.000 053 33370.51 377.57 2314.29 32.40 2012-02-22 05:01:59.000 053 33370.46 377.51 2314.25 32.40 2012-02-22 05:02:00.000 053 33370.56 377.58 2314.31 32.40 2012-02-22 05:02:01.000 053 33370.52 377.56 2314.27 32.40 2012-02-22 05:02:02.000 053 33370.55 377.59 2314.34 32.40 2012-02-22 05:02:03.000 053 33370.56 377.60 2314.32 32.40 2012-02-22 05:02:04.000 053 33370.53 377.54 2314.37 32.40 2012-02-22 05:02:05.000 053 33370.48 377.55 2314.37 32.40 2012-02-22 05:02:06.000 053 33370.61 377.55 2314.33 32.40 2012-02-22 05:02:07.000 053 33370.62 377.54 2314.36 32.40 2012-02-22 05:02:08.000 053 33370.61 377.53 2314.38 32.40 2012-02-22 05:02:09.000 053 33370.54 377.54 2314.28 32.40 2012-02-22 05:02:10.000 053 33370.68 377.53 2314.27 32.40 2012-02-22 05:02:11.000 053 33370.60 377.56 2314.33 32.40 2012-02-22 05:02:12.000 053 33370.68 377.55 2314.33 32.40 2012-02-22 05:02:13.000 053 33370.59 377.55 2314.25 32.40 2012-02-22 05:02:14.000 053 33370.54 377.54 2314.21 32.40 2012-02-22 05:02:15.000 053 33370.62 377.51 2314.26 32.40 2012-02-22 05:02:16.000 053 33370.71 377.53 2314.32 32.40 2012-02-22 05:02:17.000 053 33370.70 377.49 2314.33 32.40 2012-02-22 05:02:18.000 053 33370.68 377.51 2314.30 32.40 2012-02-22 05:02:19.000 053 33370.69 377.49 2314.29 32.40 2012-02-22 05:02:20.000 053 33370.74 377.50 2314.32 32.40 2012-02-22 05:02:21.000 053 33370.67 377.49 2314.34 32.40 2012-02-22 05:02:22.000 053 33370.69 377.50 2314.25 32.40 2012-02-22 05:02:23.000 053 33370.70 377.49 2314.27 32.40 2012-02-22 05:02:24.000 053 33370.79 377.50 2314.29 32.40 2012-02-22 05:02:25.000 053 33370.71 377.47 2314.36 32.40 2012-02-22 05:02:26.000 053 33370.69 377.48 2314.23 32.40 2012-02-22 05:02:27.000 053 33370.75 377.51 2314.26 32.40 2012-02-22 05:02:28.000 053 33370.78 377.52 2314.27 32.40 2012-02-22 05:02:29.000 053 33370.72 377.49 2314.36 32.40 2012-02-22 05:02:30.000 053 33370.76 377.46 2314.33 32.40 2012-02-22 05:02:31.000 053 33370.75 377.48 2314.30 32.40 2012-02-22 05:02:32.000 053 33370.79 377.52 2314.23 32.40 2012-02-22 05:02:33.000 053 33370.79 377.51 2314.22 32.40 2012-02-22 05:02:34.000 053 33370.79 377.50 2314.30 32.40 2012-02-22 05:02:35.000 053 33370.77 377.49 2314.29 32.40 2012-02-22 05:02:36.000 053 33370.71 377.51 2314.28 32.40 2012-02-22 05:02:36.000 053 33370.78 377.52 2314.32 32.40 2012-02-22 05:02:38.000 053 33370.85 377.49 2314.33 32.40 2012-02-22 05:02:39.000 053 33370.79 377.48 2314.27 32.40 2012-02-22 05:02:40.000 053 33370.73 377.55 2314.27 32.40 2012-02-22 05:02:41.000 053 33370.83 377.51 2314.20 32.40 2012-02-22 05:02:42.000 053 33370.76 377.45 2314.27 32.40 2012-02-22 05:02:43.000 053 33370.89 377.52 2314.19 32.40 2012-02-22 05:02:44.000 053 33370.76 377.56 2314.29 32.40 2012-02-22 05:02:45.000 053 33370.87 377.53 2314.24 32.40 2012-02-22 05:02:46.000 053 33370.82 377.49 2314.18 32.40 2012-02-22 05:02:47.000 053 33370.87 377.50 2314.19 32.40 2012-02-22 05:02:48.000 053 33370.84 377.51 2314.14 32.40 2012-02-22 05:02:49.000 053 33370.91 377.52 2314.26 32.40 2012-02-22 05:02:49.000 053 33370.94 377.49 2314.17 32.40 2012-02-22 05:02:51.000 053 33370.89 377.45 2314.21 32.40 2012-02-22 05:02:52.000 053 33370.88 377.52 2314.18 32.40 2012-02-22 05:02:53.000 053 33370.88 377.51 2314.20 32.40 2012-02-22 05:02:54.000 053 33370.90 377.45 2314.20 32.40 2012-02-22 05:02:55.000 053 33370.88 377.51 2314.17 32.40 2012-02-22 05:02:56.000 053 33370.88 377.46 2314.26 32.40 2012-02-22 05:02:57.000 053 33370.94 377.44 2314.21 32.40 2012-02-22 05:02:58.000 053 33370.79 377.48 2314.19 32.40 2012-02-22 05:02:59.000 053 33370.86 377.46 2314.25 32.40 2012-02-22 05:03:00.000 053 33370.90 377.47 2314.24 32.40 2012-02-22 05:03:01.000 053 33370.92 377.49 2314.20 32.40 2012-02-22 05:03:02.000 053 33370.92 377.49 2314.27 32.40 2012-02-22 05:03:03.000 053 33370.90 377.46 2314.26 32.40 2012-02-22 05:03:04.000 053 33370.84 377.39 2314.29 32.40 2012-02-22 05:03:05.000 053 33370.92 377.38 2314.23 32.40 2012-02-22 05:03:06.000 053 33370.85 377.43 2314.21 32.40 2012-02-22 05:03:07.000 053 33370.89 377.43 2314.25 32.40 2012-02-22 05:03:08.000 053 33370.82 377.48 2314.18 32.40 2012-02-22 05:03:09.000 053 33370.83 377.45 2314.21 32.40 2012-02-22 05:03:10.000 053 33370.96 377.42 2314.22 32.40 2012-02-22 05:03:11.000 053 33370.82 377.41 2314.22 32.40 2012-02-22 05:03:12.000 053 33370.92 377.42 2314.30 32.40 2012-02-22 05:03:13.000 053 33370.89 377.48 2314.20 32.40 2012-02-22 05:03:14.000 053 33370.97 377.43 2314.25 32.40 2012-02-22 05:03:15.000 053 33370.80 377.36 2314.23 32.40 2012-02-22 05:03:16.000 053 33370.78 377.40 2314.20 32.40 2012-02-22 05:03:17.000 053 33370.83 377.37 2314.19 32.40 2012-02-22 05:03:18.000 053 33370.89 377.41 2314.21 32.40 2012-02-22 05:03:19.000 053 33370.90 377.38 2314.23 32.40 2012-02-22 05:03:20.000 053 33370.92 377.42 2314.18 32.40 2012-02-22 05:03:21.000 053 33370.94 377.37 2314.29 32.40 2012-02-22 05:03:22.000 053 33370.88 377.43 2314.12 32.40 2012-02-22 05:03:23.000 053 33370.86 377.42 2314.24 32.40 2012-02-22 05:03:24.000 053 33370.83 377.39 2314.20 32.40 2012-02-22 05:03:25.000 053 33370.89 377.45 2314.22 32.40 2012-02-22 05:03:26.000 053 33370.91 377.40 2314.29 32.40 2012-02-22 05:03:27.000 053 33370.90 377.45 2314.28 32.40 2012-02-22 05:03:28.000 053 33370.93 377.33 2314.24 32.40 2012-02-22 05:03:29.000 053 33370.86 377.40 2314.27 32.40 2012-02-22 05:03:30.000 053 33370.77 377.38 2314.30 32.40 2012-02-22 05:03:30.000 053 33370.80 377.37 2314.26 32.40 2012-02-22 05:03:32.000 053 33370.82 377.36 2314.25 32.40 2012-02-22 05:03:33.000 053 33370.89 377.35 2314.17 32.40 2012-02-22 05:03:34.000 053 33370.76 377.38 2314.21 32.40 2012-02-22 05:03:35.000 053 33370.83 377.38 2314.26 32.40 2012-02-22 05:03:36.000 053 33370.85 377.39 2314.21 32.40 2012-02-22 05:03:37.000 053 33370.87 377.37 2314.16 32.40 2012-02-22 05:03:38.000 053 33370.90 377.35 2314.20 32.40 2012-02-22 05:03:39.000 053 33370.83 377.34 2314.23 32.40 2012-02-22 05:03:40.000 053 33370.87 377.37 2314.23 32.40 2012-02-22 05:03:41.000 053 33370.86 377.33 2314.23 32.40 2012-02-22 05:03:42.000 053 33370.85 377.38 2314.31 32.40 2012-02-22 05:03:43.000 053 33370.84 377.39 2314.32 32.40 2012-02-22 05:03:43.000 053 33370.87 377.36 2314.23 32.40 2012-02-22 05:03:45.000 053 33370.77 377.35 2314.23 32.40 2012-02-22 05:03:46.000 053 33370.84 377.31 2314.28 32.40 2012-02-22 05:03:47.000 053 33370.86 377.30 2314.27 32.40 2012-02-22 05:03:48.000 053 33370.84 377.35 2314.26 32.40 2012-02-22 05:03:49.000 053 33370.80 377.34 2314.31 32.40 2012-02-22 05:03:50.000 053 33370.92 377.37 2314.23 32.40 2012-02-22 05:03:51.000 053 33370.82 377.32 2314.39 32.40 2012-02-22 05:03:52.000 053 33370.89 377.34 2314.37 32.40 2012-02-22 05:03:53.000 053 33370.89 377.36 2314.32 32.40 2012-02-22 05:03:54.000 053 33370.87 377.32 2314.34 32.40 2012-02-22 05:03:55.000 053 33370.89 377.31 2314.30 32.40 2012-02-22 05:03:56.000 053 33370.86 377.32 2314.35 32.40 2012-02-22 05:03:57.000 053 33370.90 377.35 2314.29 32.40 2012-02-22 05:03:58.000 053 33370.95 377.33 2314.28 32.40 2012-02-22 05:03:59.000 053 33370.92 377.33 2314.28 32.40 2012-02-22 05:04:00.000 053 33370.83 377.34 2314.27 32.40 2012-02-22 05:04:01.000 053 33370.89 377.30 2314.33 32.40 2012-02-22 05:04:02.000 053 33370.80 377.34 2314.21 32.40 2012-02-22 05:04:03.000 053 33370.87 377.35 2314.26 32.40 2012-02-22 05:04:04.000 053 33370.86 377.34 2314.30 32.40 2012-02-22 05:04:05.000 053 33370.84 377.34 2314.23 32.40 2012-02-22 05:04:06.000 053 33370.80 377.31 2314.29 32.40 2012-02-22 05:04:07.000 053 33370.93 377.35 2314.30 32.40 2012-02-22 05:04:08.000 053 33370.92 377.36 2314.29 32.40 2012-02-22 05:04:09.000 053 33370.86 377.36 2314.26 32.40 2012-02-22 05:04:10.000 053 33370.86 377.35 2314.23 32.40 2012-02-22 05:04:11.000 053 33370.94 377.36 2314.23 32.40 2012-02-22 05:04:12.000 053 33370.99 377.35 2314.18 32.40 2012-02-22 05:04:13.000 053 33370.82 377.32 2314.27 32.40 2012-02-22 05:04:14.000 053 33370.87 377.31 2314.25 32.40 2012-02-22 05:04:15.000 053 33370.89 377.35 2314.30 32.40 2012-02-22 05:04:16.000 053 33370.83 377.36 2314.30 32.40 2012-02-22 05:04:17.000 053 33370.93 377.33 2314.23 32.40 2012-02-22 05:04:18.000 053 33370.95 377.38 2314.34 32.40 2012-02-22 05:04:19.000 053 33370.90 377.34 2314.27 32.40 2012-02-22 05:04:20.000 053 33370.87 377.32 2314.21 32.40 2012-02-22 05:04:21.000 053 33370.94 377.34 2314.18 32.40 2012-02-22 05:04:22.000 053 33370.87 377.39 2314.20 32.40 2012-02-22 05:04:23.000 053 33370.89 377.35 2314.21 32.40 2012-02-22 05:04:24.000 053 33370.98 377.32 2314.23 32.40 2012-02-22 05:04:24.000 053 33370.97 377.33 2314.26 32.40 2012-02-22 05:04:26.000 053 33370.95 377.33 2314.20 32.40 2012-02-22 05:04:27.000 053 33370.90 377.39 2314.30 32.40 2012-02-22 05:04:28.000 053 33370.95 377.39 2314.20 32.40 2012-02-22 05:04:29.000 053 33370.90 377.37 2314.23 32.40 2012-02-22 05:04:30.000 053 33370.92 377.37 2314.24 32.40 2012-02-22 05:04:31.000 053 33370.88 377.35 2314.23 32.40 2012-02-22 05:04:32.000 053 33370.86 377.38 2314.18 32.40 2012-02-22 05:04:33.000 053 33370.87 377.36 2314.30 32.40 2012-02-22 05:04:34.000 053 33370.93 377.41 2314.27 32.40 2012-02-22 05:04:35.000 053 33370.83 377.37 2314.23 32.40 2012-02-22 05:04:36.000 053 33370.84 377.38 2314.24 32.40 2012-02-22 05:04:37.000 053 33370.82 377.39 2314.41 32.40 2012-02-22 05:04:37.000 053 33370.82 377.40 2314.26 32.40 2012-02-22 05:04:39.000 053 33370.86 377.37 2314.31 32.40 2012-02-22 05:04:40.000 053 33370.83 377.37 2314.24 32.40 2012-02-22 05:04:41.000 053 33370.76 377.34 2314.21 32.40 2012-02-22 05:04:42.000 053 33370.79 377.40 2314.27 32.40 2012-02-22 05:04:43.000 053 33370.80 377.41 2314.36 32.40 2012-02-22 05:04:44.000 053 33370.88 377.34 2314.26 32.40 2012-02-22 05:04:45.000 053 33370.77 377.44 2314.29 32.40 2012-02-22 05:04:46.000 053 33370.81 377.44 2314.34 32.40 2012-02-22 05:04:47.000 053 33370.72 377.43 2314.32 32.40 2012-02-22 05:04:48.000 053 33370.77 377.46 2314.26 32.40 2012-02-22 05:04:49.000 053 33370.81 377.38 2314.32 32.40 2012-02-22 05:04:50.000 053 33370.92 377.38 2314.27 32.40 2012-02-22 05:04:51.000 053 33370.75 377.41 2314.27 32.40 2012-02-22 05:04:52.000 053 33370.83 377.40 2314.37 32.40 2012-02-22 05:04:53.000 053 33370.85 377.41 2314.34 32.40 2012-02-22 05:04:54.000 053 33370.80 377.44 2314.32 32.40 2012-02-22 05:04:55.000 053 33370.82 377.41 2314.31 32.40 2012-02-22 05:04:56.000 053 33370.87 377.39 2314.27 32.40 2012-02-22 05:04:57.000 053 33370.80 377.41 2314.29 32.40 2012-02-22 05:04:58.000 053 33370.87 377.38 2314.38 32.40 2012-02-22 05:04:59.000 053 33370.74 377.42 2314.33 32.40 2012-02-22 05:05:00.000 053 33370.86 377.40 2314.31 32.40 2012-02-22 05:05:01.000 053 33370.83 377.42 2314.20 32.40 2012-02-22 05:05:02.000 053 33370.77 377.43 2314.36 32.40 2012-02-22 05:05:03.000 053 33370.91 377.44 2314.38 32.40 2012-02-22 05:05:04.000 053 33370.80 377.40 2314.36 32.40 2012-02-22 05:05:05.000 053 33370.76 377.38 2314.29 32.40 2012-02-22 05:05:06.000 053 33370.87 377.44 2314.27 32.40 2012-02-22 05:05:07.000 053 33370.92 377.48 2314.32 32.40 2012-02-22 05:05:08.000 053 33370.83 377.43 2314.36 32.40 2012-02-22 05:05:09.000 053 33370.78 377.44 2314.30 32.40 2012-02-22 05:05:10.000 053 33370.93 377.46 2314.31 32.40 2012-02-22 05:05:11.000 053 33370.82 377.42 2314.21 32.40 2012-02-22 05:05:12.000 053 33370.89 377.46 2314.29 32.40 2012-02-22 05:05:13.000 053 33370.81 377.45 2314.38 32.40 2012-02-22 05:05:14.000 053 33370.74 377.47 2314.32 32.40 2012-02-22 05:05:15.000 053 33370.88 377.47 2314.39 32.40 2012-02-22 05:05:16.000 053 33370.77 377.47 2314.47 32.40 2012-02-22 05:05:17.000 053 33370.72 377.50 2314.38 32.40 2012-02-22 05:05:18.000 053 33370.81 377.47 2314.42 32.40 2012-02-22 05:05:18.000 053 33370.74 377.44 2314.33 32.40 2012-02-22 05:05:20.000 053 33370.67 377.44 2314.38 32.40 2012-02-22 05:05:21.000 053 33370.74 377.45 2314.34 32.40 2012-02-22 05:05:22.000 053 33370.71 377.52 2314.34 32.40 2012-02-22 05:05:23.000 053 33370.75 377.48 2314.29 32.40 2012-02-22 05:05:24.000 053 33370.70 377.45 2314.30 32.40 2012-02-22 05:05:25.000 053 33370.66 377.46 2314.29 32.40 2012-02-22 05:05:26.000 053 33370.65 377.47 2314.42 32.40 2012-02-22 05:05:27.000 053 33370.74 377.51 2314.39 32.40 2012-02-22 05:05:28.000 053 33370.75 377.49 2314.38 32.40 2012-02-22 05:05:29.000 053 33370.69 377.49 2314.34 32.40 2012-02-22 05:05:30.000 053 33370.68 377.47 2314.35 32.40 2012-02-22 05:05:31.000 053 33370.73 377.46 2314.41 32.40 2012-02-22 05:05:31.000 053 33370.73 377.50 2314.44 32.40 2012-02-22 05:05:33.000 053 33370.60 377.49 2314.41 32.40 2012-02-22 05:05:34.000 053 33370.56 377.50 2314.30 32.40 2012-02-22 05:05:35.000 053 33370.62 377.46 2314.33 32.40 2012-02-22 05:05:36.000 053 33370.64 377.46 2314.38 32.40 2012-02-22 05:05:37.000 053 33370.68 377.47 2314.38 32.40 2012-02-22 05:05:38.000 053 33370.57 377.50 2314.42 32.40 2012-02-22 05:05:39.000 053 33370.58 377.53 2314.36 32.40 2012-02-22 05:05:40.000 053 33370.61 377.51 2314.53 32.40 2012-02-22 05:05:41.000 053 33370.63 377.50 2314.40 32.40 2012-02-22 05:05:42.000 053 33370.69 377.51 2314.39 32.40 2012-02-22 05:05:43.000 053 33370.68 377.56 2314.46 32.40 2012-02-22 05:05:44.000 053 33370.53 377.56 2314.40 32.40 2012-02-22 05:05:45.000 053 33370.59 377.55 2314.49 32.40 2012-02-22 05:05:46.000 053 33370.67 377.51 2314.45 32.40 2012-02-22 05:05:47.000 053 33370.59 377.54 2314.42 32.40 2012-02-22 05:05:48.000 053 33370.58 377.51 2314.48 32.40 2012-02-22 05:05:49.000 053 33370.59 377.53 2314.47 32.40 2012-02-22 05:05:50.000 053 33370.60 377.51 2314.44 32.40 2012-02-22 05:05:51.000 053 33370.44 377.53 2314.48 32.40 2012-02-22 05:05:52.000 053 33370.54 377.53 2314.44 32.40 2012-02-22 05:05:53.000 053 33370.46 377.54 2314.36 32.40 2012-02-22 05:05:54.000 053 33370.52 377.54 2314.46 32.40 2012-02-22 05:05:55.000 053 33370.52 377.53 2314.36 32.40 2012-02-22 05:05:56.000 053 33370.46 377.52 2314.49 32.40 2012-02-22 05:05:57.000 053 33370.49 377.50 2314.41 32.40 2012-02-22 05:05:58.000 053 33370.49 377.59 2314.36 32.40 2012-02-22 05:05:59.000 053 33370.43 377.59 2314.39 32.40 2012-02-22 05:06:00.000 053 33370.47 377.54 2314.42 32.40 2012-02-22 05:06:01.000 053 33370.52 377.55 2314.47 32.40 2012-02-22 05:06:02.000 053 33370.47 377.58 2314.52 32.40 2012-02-22 05:06:03.000 053 33370.46 377.54 2314.36 32.40 2012-02-22 05:06:04.000 053 33370.49 377.61 2314.58 32.40 2012-02-22 05:06:05.000 053 33370.50 377.55 2314.51 32.40 2012-02-22 05:06:06.000 053 33370.44 377.54 2314.47 32.40 2012-02-22 05:06:07.000 053 33370.42 377.51 2314.44 32.40 2012-02-22 05:06:08.000 053 33370.40 377.56 2314.48 32.40 2012-02-22 05:06:09.000 053 33370.62 377.52 2314.47 32.40 2012-02-22 05:06:10.000 053 33370.45 377.61 2314.42 32.40 2012-02-22 05:06:11.000 053 33370.44 377.55 2314.48 32.40 2012-02-22 05:06:12.000 053 33370.46 377.54 2314.53 32.40 2012-02-22 05:06:12.000 053 33370.44 377.54 2314.47 32.40 2012-02-22 05:06:14.000 053 33370.39 377.54 2314.46 32.40 2012-02-22 05:06:15.000 053 33370.47 377.56 2314.55 32.40 2012-02-22 05:06:16.000 053 33370.44 377.57 2314.54 32.40 2012-02-22 05:06:17.000 053 33370.40 377.55 2314.52 32.40 2012-02-22 05:06:18.000 053 33370.38 377.56 2314.53 32.40 2012-02-22 05:06:19.000 053 33370.49 377.55 2314.50 32.40 2012-02-22 05:06:20.000 053 33370.44 377.55 2314.52 32.40 2012-02-22 05:06:21.000 053 33370.46 377.55 2314.46 32.40 2012-02-22 05:06:22.000 053 33370.45 377.53 2314.53 32.40 2012-02-22 05:06:23.000 053 33370.43 377.53 2314.54 32.40 2012-02-22 05:06:24.000 053 33370.46 377.53 2314.43 32.40 2012-02-22 05:06:25.000 053 33370.37 377.59 2314.58 32.40 2012-02-22 05:06:25.000 053 33370.40 377.58 2314.48 32.40 2012-02-22 05:06:27.000 053 33370.36 377.61 2314.47 32.40 2012-02-22 05:06:28.000 053 33370.42 377.61 2314.44 32.40 2012-02-22 05:06:29.000 053 33370.43 377.55 2314.42 32.40 2012-02-22 05:06:30.000 053 33370.40 377.59 2314.55 32.40 2012-02-22 05:06:31.000 053 33370.43 377.60 2314.49 32.40 2012-02-22 05:06:32.000 053 33370.43 377.60 2314.51 32.40 2012-02-22 05:06:33.000 053 33370.32 377.59 2314.54 32.40 2012-02-22 05:06:34.000 053 33370.42 377.55 2314.49 32.40 2012-02-22 05:06:35.000 053 33370.31 377.57 2314.50 32.40 2012-02-22 05:06:36.000 053 33370.37 377.61 2314.52 32.40 2012-02-22 05:06:37.000 053 33370.47 377.60 2314.55 32.40 2012-02-22 05:06:38.000 053 33370.34 377.55 2314.43 32.40 2012-02-22 05:06:39.000 053 33370.49 377.60 2314.53 32.40 2012-02-22 05:06:40.000 053 33370.44 377.65 2314.58 32.40 2012-02-22 05:06:41.000 053 33370.43 377.62 2314.54 32.40 2012-02-22 05:06:42.000 053 33370.49 377.58 2314.49 32.40 2012-02-22 05:06:43.000 053 33370.47 377.61 2314.58 32.40 2012-02-22 05:06:44.000 053 33370.45 377.62 2314.54 32.40 2012-02-22 05:06:45.000 053 33370.42 377.59 2314.54 32.40 2012-02-22 05:06:46.000 053 33370.45 377.63 2314.52 32.40 2012-02-22 05:06:47.000 053 33370.44 377.60 2314.48 32.40 2012-02-22 05:06:48.000 053 33370.47 377.63 2314.49 32.40 2012-02-22 05:06:49.000 053 33370.40 377.61 2314.55 32.40 2012-02-22 05:06:50.000 053 33370.40 377.62 2314.58 32.40 2012-02-22 05:06:51.000 053 33370.42 377.60 2314.48 32.40 2012-02-22 05:06:52.000 053 33370.47 377.63 2314.50 32.40 2012-02-22 05:06:53.000 053 33370.43 377.63 2314.48 32.40 2012-02-22 05:06:54.000 053 33370.46 377.64 2314.47 32.40 2012-02-22 05:06:55.000 053 33370.49 377.66 2314.58 32.40 2012-02-22 05:06:56.000 053 33370.50 377.62 2314.62 32.40 2012-02-22 05:06:57.000 053 33370.44 377.64 2314.61 32.40 2012-02-22 05:06:58.000 053 33370.51 377.68 2314.60 32.40 2012-02-22 05:06:59.000 053 33370.42 377.66 2314.58 32.40 2012-02-22 05:07:00.000 053 33370.36 377.64 2314.58 32.40 2012-02-22 05:07:01.000 053 33370.46 377.73 2314.42 32.40 2012-02-22 05:07:02.000 053 33370.30 377.69 2314.58 32.40 2012-02-22 05:07:03.000 053 33370.30 377.69 2314.52 32.40 2012-02-22 05:07:04.000 053 33370.37 377.66 2314.58 32.40 2012-02-22 05:07:05.000 053 33370.35 377.70 2314.52 32.40 2012-02-22 05:07:06.000 053 33370.38 377.69 2314.48 32.40 2012-02-22 05:07:06.000 053 33370.33 377.69 2314.51 32.40 2012-02-22 05:07:08.000 053 33370.34 377.71 2314.47 32.40 2012-02-22 05:07:09.000 053 33370.37 377.71 2314.58 32.40 2012-02-22 05:07:10.000 053 33370.30 377.71 2314.54 32.40 2012-02-22 05:07:11.000 053 33370.25 377.71 2314.51 32.40 2012-02-22 05:07:12.000 053 33370.34 377.74 2314.57 32.40 2012-02-22 05:07:13.000 053 33370.36 377.75 2314.47 32.40 2012-02-22 05:07:14.000 053 33370.25 377.76 2314.52 32.40 2012-02-22 05:07:15.000 053 33370.33 377.76 2314.52 32.40 2012-02-22 05:07:16.000 053 33370.36 377.80 2314.61 32.40 2012-02-22 05:07:17.000 053 33370.27 377.77 2314.57 32.40 2012-02-22 05:07:18.000 053 33370.35 377.81 2314.53 32.40 2012-02-22 05:07:19.000 053 33370.37 377.78 2314.48 32.40 2012-02-22 05:07:19.000 053 33370.33 377.74 2314.55 32.40 2012-02-22 05:07:21.000 053 33370.40 377.75 2314.55 32.40 2012-02-22 05:07:22.000 053 33370.34 377.76 2314.57 32.40 2012-02-22 05:07:23.000 053 33370.28 377.75 2314.59 32.40 2012-02-22 05:07:24.000 053 33370.35 377.79 2314.50 32.40 2012-02-22 05:07:25.000 053 33370.39 377.81 2314.55 32.40 2012-02-22 05:07:26.000 053 33370.28 377.79 2314.57 32.40 2012-02-22 05:07:27.000 053 33370.40 377.76 2314.55 32.40 2012-02-22 05:07:28.000 053 33370.26 377.83 2314.52 32.40 2012-02-22 05:07:29.000 053 33370.27 377.79 2314.54 32.40 2012-02-22 05:07:30.000 053 33370.34 377.80 2314.54 32.40 2012-02-22 05:07:31.000 053 33370.36 377.81 2314.50 32.40 2012-02-22 05:07:32.000 053 33370.40 377.85 2314.58 32.40 2012-02-22 05:07:33.000 053 33370.34 377.81 2314.58 32.40 2012-02-22 05:07:34.000 053 33370.28 377.79 2314.60 32.39 2012-02-22 05:07:35.000 053 33370.27 377.81 2314.57 32.39 2012-02-22 05:07:36.000 053 33370.30 377.85 2314.57 32.40 2012-02-22 05:07:37.000 053 33370.31 377.85 2314.53 32.39 2012-02-22 05:07:38.000 053 33370.30 377.84 2314.54 32.39 2012-02-22 05:07:39.000 053 33370.32 377.85 2314.58 32.40 2012-02-22 05:07:40.000 053 33370.32 377.85 2314.59 32.39 2012-02-22 05:07:41.000 053 33370.25 377.86 2314.52 32.40 2012-02-22 05:07:42.000 053 33370.25 377.86 2314.57 32.40 2012-02-22 05:07:43.000 053 33370.33 377.84 2314.61 32.39 2012-02-22 05:07:44.000 053 33370.30 377.85 2314.62 32.40 2012-02-22 05:07:45.000 053 33370.25 377.87 2314.51 32.39 2012-02-22 05:07:46.000 053 33370.37 377.84 2314.57 32.40 2012-02-22 05:07:47.000 053 33370.33 377.86 2314.57 32.40 2012-02-22 05:07:48.000 053 33370.28 377.88 2314.58 32.40 2012-02-22 05:07:49.000 053 33370.27 377.87 2314.55 32.40 2012-02-22 05:07:50.000 053 33370.15 377.86 2314.61 32.40 2012-02-22 05:07:51.000 053 33370.25 377.89 2314.61 32.39 2012-02-22 05:07:52.000 053 33370.26 377.84 2314.58 32.40 2012-02-22 05:07:53.000 053 33370.17 377.84 2314.57 32.40 2012-02-22 05:07:54.000 053 33370.28 377.86 2314.57 32.39 2012-02-22 05:07:55.000 053 33370.33 377.90 2314.53 32.40 2012-02-22 05:07:56.000 053 33370.33 377.92 2314.51 32.40 2012-02-22 05:07:57.000 053 33370.36 377.87 2314.55 32.40 2012-02-22 05:07:58.000 053 33370.17 377.88 2314.58 32.40 2012-02-22 05:07:59.000 053 33370.30 377.85 2314.46 32.40 2012-02-22 05:08:00.000 053 33370.27 377.86 2314.54 32.40 2012-02-22 05:08:00.000 053 33370.30 377.87 2314.63 32.39 2012-02-22 05:08:02.000 053 33370.24 377.87 2314.58 32.39 2012-02-22 05:08:03.000 053 33370.27 377.89 2314.58 32.39 2012-02-22 05:08:04.000 053 33370.27 377.92 2314.59 32.39 2012-02-22 05:08:05.000 053 33370.22 377.90 2314.58 32.39 2012-02-22 05:08:06.000 053 33370.28 377.90 2314.60 32.39 2012-02-22 05:08:07.000 053 33370.32 377.92 2314.54 32.39 2012-02-22 05:08:08.000 053 33370.24 377.88 2314.60 32.39 2012-02-22 05:08:09.000 053 33370.36 377.90 2314.61 32.39 2012-02-22 05:08:10.000 053 33370.17 377.92 2314.52 32.39 2012-02-22 05:08:11.000 053 33370.27 377.89 2314.54 32.39 2012-02-22 05:08:12.000 053 33370.25 377.93 2314.59 32.39 2012-02-22 05:08:13.000 053 33370.27 377.90 2314.60 32.39 2012-02-22 05:08:13.000 053 33370.16 377.98 2314.58 32.39 2012-02-22 05:08:15.000 053 33370.24 377.91 2314.55 32.39 2012-02-22 05:08:16.000 053 33370.28 377.92 2314.51 32.39 2012-02-22 05:08:17.000 053 33370.18 377.90 2314.54 32.39 2012-02-22 05:08:18.000 053 33370.31 377.96 2314.57 32.39 2012-02-22 05:08:19.000 053 33370.31 377.95 2314.57 32.39 2012-02-22 05:08:20.000 053 33370.25 377.90 2314.57 32.39 2012-02-22 05:08:21.000 053 33370.22 377.94 2314.52 32.39 2012-02-22 05:08:22.000 053 33370.24 377.96 2314.55 32.39 2012-02-22 05:08:23.000 053 33370.23 377.95 2314.58 32.40 2012-02-22 05:08:24.000 053 33370.27 377.93 2314.69 32.40 2012-02-22 05:08:25.000 053 33370.21 377.97 2314.57 32.40 2012-02-22 05:08:26.000 053 33370.31 377.96 2314.58 32.39 2012-02-22 05:08:27.000 053 33370.22 377.97 2314.56 32.39 2012-02-22 05:08:28.000 053 33370.37 377.97 2314.55 32.39 2012-02-22 05:08:29.000 053 33370.22 377.94 2314.57 32.39 2012-02-22 05:08:30.000 053 33370.34 377.94 2314.60 32.39 2012-02-22 05:08:31.000 053 33370.21 377.97 2314.60 32.39 2012-02-22 05:08:32.000 053 33370.34 377.97 2314.53 32.39 2012-02-22 05:08:33.000 053 33370.27 377.99 2314.54 32.39 2012-02-22 05:08:34.000 053 33370.28 378.00 2314.55 32.39 2012-02-22 05:08:35.000 053 33370.27 377.96 2314.50 32.39 2012-02-22 05:08:36.000 053 33370.29 377.98 2314.55 32.39 2012-02-22 05:08:37.000 053 33370.24 377.99 2314.58 32.39 2012-02-22 05:08:38.000 053 33370.21 378.00 2314.57 32.39 2012-02-22 05:08:39.000 053 33370.23 378.00 2314.49 32.39 2012-02-22 05:08:40.000 053 33370.28 377.98 2314.57 32.39 2012-02-22 05:08:41.000 053 33370.25 377.98 2314.62 32.39 2012-02-22 05:08:42.000 053 33370.24 378.01 2314.56 32.39 2012-02-22 05:08:43.000 053 33370.17 378.01 2314.62 32.39 2012-02-22 05:08:44.000 053 33370.27 378.01 2314.57 32.39 2012-02-22 05:08:45.000 053 33370.07 378.05 2314.52 32.39 2012-02-22 05:08:46.000 053 33370.17 378.01 2314.56 32.39 2012-02-22 05:08:47.000 053 33370.14 377.99 2314.58 32.39 2012-02-22 05:08:48.000 053 33370.17 378.06 2314.63 32.39 2012-02-22 05:08:49.000 053 33370.21 378.03 2314.55 32.39 2012-02-22 05:08:50.000 053 33370.20 378.00 2314.52 32.39 2012-02-22 05:08:51.000 053 33370.22 378.03 2314.49 32.39 2012-02-22 05:08:52.000 053 33370.17 378.05 2314.54 32.39 2012-02-22 05:08:53.000 053 33370.17 378.05 2314.57 32.39 2012-02-22 05:08:54.000 053 33370.17 378.02 2314.55 32.39 2012-02-22 05:08:54.000 053 33370.21 378.01 2314.60 32.39 2012-02-22 05:08:56.000 053 33370.23 378.03 2314.56 32.39 2012-02-22 05:08:57.000 053 33370.27 378.06 2314.55 32.39 2012-02-22 05:08:58.000 053 33370.11 378.00 2314.56 32.39 2012-02-22 05:08:59.000 053 33370.13 378.03 2314.56 32.39 2012-02-22 05:09:00.000 053 33370.13 378.03 2314.51 32.39 2012-02-22 05:09:01.000 053 33370.18 378.06 2314.58 32.39 2012-02-22 05:09:02.000 053 33370.20 378.01 2314.54 32.39 2012-02-22 05:09:03.000 053 33370.24 378.00 2314.60 32.39 2012-02-22 05:09:04.000 053 33370.15 378.00 2314.57 32.39 2012-02-22 05:09:05.000 053 33370.24 378.02 2314.55 32.39 2012-02-22 05:09:06.000 053 33370.24 378.00 2314.51 32.39 2012-02-22 05:09:07.000 053 33370.21 378.00 2314.51 32.39 2012-02-22 05:09:07.000 053 33370.30 377.97 2314.55 32.39 2012-02-22 05:09:09.000 053 33370.28 377.97 2314.47 32.39 2012-02-22 05:09:10.000 053 33370.29 378.00 2314.55 32.39 2012-02-22 05:09:11.000 053 33370.21 378.02 2314.57 32.39 2012-02-22 05:09:12.000 053 33370.27 378.01 2314.55 32.39 2012-02-22 05:09:13.000 053 33370.27 378.02 2314.51 32.39 2012-02-22 05:09:14.000 053 33370.30 377.95 2314.49 32.39 2012-02-22 05:09:15.000 053 33370.24 377.99 2314.62 32.39 2012-02-22 05:09:16.000 053 33370.38 378.02 2314.41 32.39 2012-02-22 05:09:17.000 053 33370.30 377.99 2314.40 32.39 2012-02-22 05:09:18.000 053 33370.39 378.00 2314.50 32.39 2012-02-22 05:09:19.000 053 33370.36 378.02 2314.44 32.39 2012-02-22 05:09:20.000 053 33370.35 378.02 2314.44 32.39 2012-02-22 05:09:21.000 053 33370.29 378.02 2314.38 32.39 2012-02-22 05:09:22.000 053 33370.26 377.95 2314.36 32.39 2012-02-22 05:09:23.000 053 33370.28 377.96 2314.49 32.39 2012-02-22 05:09:24.000 053 33370.28 377.94 2314.42 32.39 2012-02-22 05:09:25.000 053 33370.27 377.96 2314.45 32.39 2012-02-22 05:09:26.000 053 33370.25 377.94 2314.45 32.39 2012-02-22 05:09:27.000 053 33370.30 377.95 2314.40 32.39 2012-02-22 05:09:28.000 053 33370.20 377.94 2314.45 32.39 2012-02-22 05:09:29.000 053 33370.29 377.90 2314.42 32.39 2012-02-22 05:09:30.000 053 33370.30 377.90 2314.46 32.39 2012-02-22 05:09:31.000 053 33370.28 377.93 2314.60 32.39 2012-02-22 05:09:32.000 053 33370.30 377.86 2314.46 32.39 2012-02-22 05:09:33.000 053 33370.32 377.88 2314.49 32.39 2012-02-22 05:09:34.000 053 33370.37 377.88 2314.44 32.39 2012-02-22 05:09:35.000 053 33370.49 377.81 2314.49 32.39 2012-02-22 05:09:36.000 053 33370.39 377.82 2314.48 32.39 2012-02-22 05:09:37.000 053 33370.46 377.84 2314.48 32.39 2012-02-22 05:09:38.000 053 33370.58 377.84 2314.57 32.39 2012-02-22 05:09:39.000 053 33370.58 377.88 2314.37 32.39 2012-02-22 05:09:40.000 053 33370.66 377.84 2314.42 32.39 2012-02-22 05:09:41.000 053 33370.76 377.87 2314.42 32.39 2012-02-22 05:09:42.000 053 33370.74 377.83 2314.38 32.39 2012-02-22 05:09:43.000 053 33370.82 377.85 2314.38 32.39 2012-02-22 05:09:44.000 053 33370.83 377.89 2314.38 32.39 2012-02-22 05:09:45.000 053 33370.74 377.86 2314.33 32.39 2012-02-22 05:09:46.000 053 33370.88 377.93 2314.30 32.39 2012-02-22 05:09:47.000 053 33370.82 377.94 2314.32 32.39 2012-02-22 05:09:48.000 053 33370.84 377.92 2314.30 32.39 2012-02-22 05:09:48.000 053 33370.86 377.95 2314.32 32.39 2012-02-22 05:09:50.000 053 33370.84 377.98 2314.35 32.39 2012-02-22 05:09:51.000 053 33370.84 377.97 2314.31 32.39 2012-02-22 05:09:52.000 053 33370.75 378.04 2314.25 32.39 2012-02-22 05:09:53.000 053 33370.74 378.06 2314.30 32.39 2012-02-22 05:09:54.000 053 33370.72 378.07 2314.18 32.39 2012-02-22 05:09:55.000 053 33370.68 378.08 2314.24 32.39 2012-02-22 05:09:56.000 053 33370.62 378.09 2314.29 32.39 2012-02-22 05:09:57.000 053 33370.56 378.12 2314.29 32.39 2012-02-22 05:09:58.000 053 33370.54 378.15 2314.26 32.39 2012-02-22 05:09:59.000 053 33370.45 378.13 2314.30 32.39 2012-02-22 05:10:00.000 053 33370.46 378.10 2314.22 32.39 2012-02-22 05:10:01.000 053 33370.40 378.07 2314.31 32.39 2012-02-22 05:10:01.000 053 33370.31 378.12 2314.36 32.39 2012-02-22 05:10:03.000 053 33370.27 378.09 2314.32 32.39 2012-02-22 05:10:04.000 053 33370.25 378.06 2314.40 32.39 2012-02-22 05:10:05.000 053 33370.15 378.09 2314.42 32.39 2012-02-22 05:10:06.000 053 33370.19 378.07 2314.37 32.39 2012-02-22 05:10:07.000 053 33370.19 378.02 2314.35 32.39 2012-02-22 05:10:08.000 053 33370.17 378.04 2314.41 32.39 2012-02-22 05:10:09.000 053 33370.15 378.01 2314.38 32.39 2012-02-22 05:10:10.000 053 33370.22 378.00 2314.41 32.39 2012-02-22 05:10:11.000 053 33370.15 377.97 2314.42 32.39 2012-02-22 05:10:12.000 053 33370.14 377.97 2314.41 32.39 2012-02-22 05:10:13.000 053 33370.13 377.94 2314.50 32.39 2012-02-22 05:10:14.000 053 33370.25 377.86 2314.44 32.39 2012-02-22 05:10:15.000 053 33370.14 377.88 2314.41 32.39 2012-02-22 05:10:16.000 053 33370.28 377.82 2314.41 32.39 2012-02-22 05:10:17.000 053 33370.32 377.80 2314.47 32.39 2012-02-22 05:10:18.000 053 33370.31 377.80 2314.39 32.39 2012-02-22 05:10:19.000 053 33370.34 377.80 2314.47 32.39 2012-02-22 05:10:20.000 053 33370.39 377.75 2314.52 32.39 2012-02-22 05:10:21.000 053 33370.37 377.77 2314.40 32.39 2012-02-22 05:10:22.000 053 33370.39 377.73 2314.42 32.39 2012-02-22 05:10:23.000 053 33370.49 377.72 2314.55 32.39 2012-02-22 05:10:24.000 053 33370.52 377.72 2314.45 32.39 2012-02-22 05:10:25.000 053 33370.59 377.68 2314.41 32.39 2012-02-22 05:10:26.000 053 33370.64 377.71 2314.45 32.39 2012-02-22 05:10:27.000 053 33370.66 377.73 2314.42 32.39 2012-02-22 05:10:28.000 053 33370.84 377.65 2314.39 32.39 2012-02-22 05:10:29.000 053 33370.82 377.64 2314.44 32.39 2012-02-22 05:10:30.000 053 33370.88 377.65 2314.42 32.39 2012-02-22 05:10:31.000 053 33370.93 377.67 2314.36 32.39 2012-02-22 05:10:32.000 053 33370.93 377.65 2314.30 32.39 2012-02-22 05:10:33.000 053 33370.98 377.66 2314.34 32.39 2012-02-22 05:10:34.000 053 33371.07 377.67 2314.33 32.39 2012-02-22 05:10:35.000 053 33371.02 377.67 2314.25 32.39 2012-02-22 05:10:36.000 053 33370.91 377.67 2314.21 32.39 2012-02-22 05:10:37.000 053 33371.01 377.74 2314.28 32.39 2012-02-22 05:10:38.000 053 33370.95 377.75 2314.24 32.39 2012-02-22 05:10:39.000 053 33370.98 377.77 2314.21 32.39 2012-02-22 05:10:40.000 053 33370.97 377.71 2314.18 32.39 2012-02-22 05:10:41.000 053 33370.93 377.76 2314.20 32.39 2012-02-22 05:10:42.000 053 33370.90 377.73 2314.18 32.39 2012-02-22 05:10:42.000 053 33370.92 377.74 2314.13 32.39 2012-02-22 05:10:44.000 053 33370.96 377.79 2314.20 32.39 2012-02-22 05:10:45.000 053 33370.92 377.73 2314.23 32.39 2012-02-22 05:10:46.000 053 33371.02 377.72 2314.17 32.39 2012-02-22 05:10:47.000 053 33370.87 377.69 2314.17 32.39 2012-02-22 05:10:48.000 053 33370.93 377.70 2314.12 32.39 2012-02-22 05:10:49.000 053 33371.05 377.71 2314.23 32.39 2012-02-22 05:10:50.000 053 33370.88 377.71 2314.13 32.39 2012-02-22 05:10:51.000 053 33370.89 377.71 2314.16 32.39 2012-02-22 05:10:52.000 053 33370.84 377.69 2314.10 32.39 2012-02-22 05:10:53.000 053 33370.83 377.64 2314.14 32.39 2012-02-22 05:10:54.000 053 33370.84 377.64 2314.14 32.39 2012-02-22 05:10:55.000 053 33370.76 377.66 2314.11 32.39 2012-02-22 05:10:55.000 053 33370.77 377.66 2314.15 32.39 2012-02-22 05:10:57.000 053 33370.86 377.66 2314.20 32.39 2012-02-22 05:10:58.000 053 33370.98 377.66 2314.17 32.39 2012-02-22 05:10:59.000 053 33370.85 377.64 2314.19 32.39 2012-02-22 05:11:00.000 053 33370.92 377.63 2314.20 32.39 2012-02-22 05:11:01.000 053 33370.96 377.63 2314.20 32.39 2012-02-22 05:11:02.000 053 33370.85 377.65 2314.19 32.39 2012-02-22 05:11:03.000 053 33370.85 377.66 2314.19 32.39 2012-02-22 05:11:04.000 053 33370.96 377.59 2314.14 32.39 2012-02-22 05:11:05.000 053 33370.87 377.62 2314.21 32.39 2012-02-22 05:11:06.000 053 33370.90 377.61 2314.19 32.39 2012-02-22 05:11:07.000 053 33370.89 377.57 2314.20 32.39 2012-02-22 05:11:08.000 053 33370.98 377.58 2314.16 32.39 2012-02-22 05:11:09.000 053 33370.89 377.60 2314.23 32.39 2012-02-22 05:11:10.000 053 33370.96 377.58 2314.21 32.39 2012-02-22 05:11:11.000 053 33370.98 377.54 2314.09 32.39 2012-02-22 05:11:12.000 053 33370.90 377.50 2314.16 32.39 2012-02-22 05:11:13.000 053 33370.94 377.51 2314.23 32.39 2012-02-22 05:11:14.000 053 33371.02 377.55 2314.15 32.39 2012-02-22 05:11:15.000 053 33371.11 377.52 2314.12 32.39 2012-02-22 05:11:16.000 053 33371.08 377.49 2314.18 32.39 2012-02-22 05:11:17.000 053 33371.15 377.52 2314.11 32.39 2012-02-22 05:11:18.000 053 33371.05 377.48 2314.12 32.39 2012-02-22 05:11:19.000 053 33371.20 377.50 2314.13 32.39 2012-02-22 05:11:20.000 053 33371.14 377.44 2314.18 32.39 2012-02-22 05:11:21.000 053 33371.09 377.49 2314.10 32.39 2012-02-22 05:11:22.000 053 33371.27 377.49 2314.12 32.39 2012-02-22 05:11:23.000 053 33371.20 377.49 2314.07 32.39 2012-02-22 05:11:24.000 053 33371.18 377.52 2314.06 32.39 2012-02-22 05:11:25.000 053 33371.29 377.46 2314.07 32.39 2012-02-22 05:11:26.000 053 33371.17 377.48 2314.05 32.39 2012-02-22 05:11:27.000 053 33371.18 377.46 2314.14 32.39 2012-02-22 05:11:28.000 053 33371.16 377.48 2314.02 32.39 2012-02-22 05:11:29.000 053 33371.17 377.49 2314.07 32.39 2012-02-22 05:11:30.000 053 33371.18 377.48 2314.08 32.39 2012-02-22 05:11:31.000 053 33371.18 377.46 2314.04 32.39 2012-02-22 05:11:32.000 053 33371.31 377.47 2314.08 32.39 2012-02-22 05:11:33.000 053 33371.20 377.47 2314.08 32.39 2012-02-22 05:11:34.000 053 33371.33 377.43 2314.00 32.39 2012-02-22 05:11:35.000 053 33371.24 377.47 2314.09 32.39 2012-02-22 05:11:36.000 053 33371.35 377.44 2314.02 32.39 2012-02-22 05:11:36.000 053 33371.38 377.41 2313.95 32.39 2012-02-22 05:11:38.000 053 33371.41 377.45 2314.02 32.39 2012-02-22 05:11:39.000 053 33371.39 377.44 2314.09 32.39 2012-02-22 05:11:40.000 053 33371.37 377.41 2313.99 32.39 2012-02-22 05:11:41.000 053 33371.54 377.43 2313.99 32.39 2012-02-22 05:11:42.000 053 33371.46 377.45 2314.04 32.39 2012-02-22 05:11:43.000 053 33371.49 377.41 2314.05 32.39 2012-02-22 05:11:44.000 053 33371.48 377.40 2313.94 32.39 2012-02-22 05:11:45.000 053 33371.43 377.41 2313.96 32.39 2012-02-22 05:11:46.000 053 33371.36 377.40 2314.01 32.39 2012-02-22 05:11:47.000 053 33371.50 377.38 2314.03 32.39 2012-02-22 05:11:48.000 053 33371.45 377.40 2313.96 32.39 2012-02-22 05:11:49.000 053 33371.47 377.40 2314.06 32.39 2012-02-22 05:11:49.000 053 33371.44 377.44 2314.00 32.39 2012-02-22 05:11:51.000 053 33371.51 377.36 2314.05 32.39 2012-02-22 05:11:52.000 053 33371.49 377.36 2313.97 32.39 2012-02-22 05:11:53.000 053 33371.39 377.39 2313.99 32.39 2012-02-22 05:11:54.000 053 33371.41 377.38 2313.96 32.39 2012-02-22 05:11:55.000 053 33371.49 377.40 2313.98 32.39 2012-02-22 05:11:56.000 053 33371.39 377.42 2313.90 32.39 2012-02-22 05:11:57.000 053 33371.44 377.36 2313.95 32.39 2012-02-22 05:11:58.000 053 33371.47 377.38 2313.93 32.39 2012-02-22 05:11:59.000 053 33371.35 377.40 2314.04 32.39 2012-02-22 05:12:00.000 053 33371.37 377.41 2313.95 32.39 2012-02-22 05:12:01.000 053 33371.39 377.37 2314.08 32.39 2012-02-22 05:12:02.000 053 33371.38 377.40 2313.95 32.39 2012-02-22 05:12:03.000 053 33371.45 377.38 2314.09 32.39 2012-02-22 05:12:04.000 053 33371.39 377.38 2313.94 32.39 2012-02-22 05:12:05.000 053 33371.33 377.37 2313.96 32.39 2012-02-22 05:12:06.000 053 33371.36 377.38 2314.04 32.39 2012-02-22 05:12:07.000 053 33371.33 377.37 2313.98 32.39 2012-02-22 05:12:08.000 053 33371.37 377.39 2313.98 32.39 2012-02-22 05:12:09.000 053 33371.32 377.39 2313.99 32.39 2012-02-22 05:12:10.000 053 33371.35 377.35 2313.93 32.39 2012-02-22 05:12:11.000 053 33371.45 377.38 2313.96 32.39 2012-02-22 05:12:12.000 053 33371.46 377.35 2313.99 32.39 2012-02-22 05:12:13.000 053 33371.35 377.32 2313.95 32.39 2012-02-22 05:12:14.000 053 33371.45 377.34 2314.04 32.39 2012-02-22 05:12:15.000 053 33371.48 377.36 2313.99 32.39 2012-02-22 05:12:16.000 053 33371.36 377.34 2313.98 32.39 2012-02-22 05:12:17.000 053 33371.46 377.32 2313.98 32.39 2012-02-22 05:12:18.000 053 33371.45 377.33 2314.05 32.39 2012-02-22 05:12:19.000 053 33371.43 377.35 2313.99 32.39 2012-02-22 05:12:20.000 053 33371.45 377.32 2314.00 32.39 2012-02-22 05:12:21.000 053 33371.45 377.30 2313.92 32.39 2012-02-22 05:12:22.000 053 33371.46 377.30 2314.01 32.39 2012-02-22 05:12:23.000 053 33371.48 377.32 2314.01 32.39 2012-02-22 05:12:24.000 053 33371.42 377.31 2314.05 32.39 2012-02-22 05:12:25.000 053 33371.38 377.28 2313.93 32.39 2012-02-22 05:12:26.000 053 33371.42 377.29 2314.06 32.39 2012-02-22 05:12:27.000 053 33371.52 377.30 2314.03 32.39 2012-02-22 05:12:28.000 053 33371.43 377.30 2313.98 32.39 2012-02-22 05:12:29.000 053 33371.43 377.30 2314.05 32.39 2012-02-22 05:12:30.000 053 33371.45 377.30 2314.02 32.39 2012-02-22 05:12:30.000 053 33371.52 377.26 2314.02 32.39 2012-02-22 05:12:32.000 053 33371.55 377.29 2313.97 32.39 2012-02-22 05:12:33.000 053 33371.52 377.28 2314.02 32.39 2012-02-22 05:12:34.000 053 33371.52 377.26 2313.99 32.39 2012-02-22 05:12:35.000 053 33371.57 377.26 2313.98 32.39 2012-02-22 05:12:36.000 053 33371.48 377.26 2313.96 32.39 2012-02-22 05:12:37.000 053 33371.48 377.26 2314.01 32.39 2012-02-22 05:12:38.000 053 33371.52 377.32 2313.97 32.39 2012-02-22 05:12:39.000 053 33371.52 377.23 2313.96 32.39 2012-02-22 05:12:40.000 053 33371.67 377.26 2314.04 32.39 2012-02-22 05:12:41.000 053 33371.44 377.27 2314.07 32.39 2012-02-22 05:12:42.000 053 33371.53 377.24 2313.96 32.39 2012-02-22 05:12:43.000 053 33371.58 377.26 2313.98 32.39 2012-02-22 05:12:43.000 053 33371.55 377.25 2313.95 32.39 2012-02-22 05:12:45.000 053 33371.46 377.25 2313.98 32.39 2012-02-22 05:12:46.000 053 33371.54 377.28 2313.96 32.39 2012-02-22 05:12:47.000 053 33371.59 377.25 2314.01 32.39 2012-02-22 05:12:48.000 053 33371.54 377.22 2313.93 32.39 2012-02-22 05:12:49.000 053 33371.54 377.23 2313.95 32.39 2012-02-22 05:12:50.000 053 33371.57 377.26 2313.95 32.39 2012-02-22 05:12:51.000 053 33371.57 377.25 2314.01 32.39 2012-02-22 05:12:52.000 053 33371.55 377.26 2313.92 32.39 2012-02-22 05:12:53.000 053 33371.58 377.23 2314.00 32.39 2012-02-22 05:12:54.000 053 33371.57 377.24 2313.95 32.39 2012-02-22 05:12:55.000 053 33371.58 377.28 2314.04 32.39 2012-02-22 05:12:56.000 053 33371.44 377.21 2314.01 32.39 2012-02-22 05:12:57.000 053 33371.58 377.25 2313.90 32.39 2012-02-22 05:12:58.000 053 33371.55 377.24 2314.01 32.39 2012-02-22 05:12:59.000 053 33371.56 377.24 2313.99 32.39 2012-02-22 05:13:00.000 053 33371.50 377.24 2314.02 32.39 2012-02-22 05:13:01.000 053 33371.48 377.16 2313.98 32.39 2012-02-22 05:13:02.000 053 33371.51 377.22 2313.99 32.39 2012-02-22 05:13:03.000 053 33371.58 377.16 2314.02 32.39 2012-02-22 05:13:04.000 053 33371.43 377.19 2313.98 32.39 2012-02-22 05:13:05.000 053 33371.60 377.21 2313.98 32.39 2012-02-22 05:13:06.000 053 33371.50 377.21 2313.96 32.39 2012-02-22 05:13:07.000 053 33371.52 377.16 2313.99 32.39 2012-02-22 05:13:08.000 053 33371.48 377.21 2314.00 32.39 2012-02-22 05:13:09.000 053 33371.49 377.21 2314.02 32.39 2012-02-22 05:13:10.000 053 33371.57 377.18 2314.04 32.39 2012-02-22 05:13:11.000 053 33371.54 377.16 2314.08 32.39 2012-02-22 05:13:12.000 053 33371.41 377.16 2314.02 32.39 2012-02-22 05:13:13.000 053 33371.48 377.15 2314.04 32.39 2012-02-22 05:13:14.000 053 33371.51 377.15 2314.04 32.39 2012-02-22 05:13:15.000 053 33371.51 377.15 2314.11 32.39 2012-02-22 05:13:16.000 053 33371.43 377.12 2314.09 32.39 2012-02-22 05:13:17.000 053 33371.66 377.15 2313.98 32.39 2012-02-22 05:13:18.000 053 33371.53 377.13 2313.98 32.39 2012-02-22 05:13:19.000 053 33371.61 377.19 2314.01 32.39 2012-02-22 05:13:20.000 053 33371.65 377.15 2314.01 32.39 2012-02-22 05:13:21.000 053 33371.54 377.14 2314.07 32.39 2012-02-22 05:13:22.000 053 33371.59 377.15 2314.03 32.39 2012-02-22 05:13:23.000 053 33371.64 377.12 2314.02 32.39 2012-02-22 05:13:24.000 053 33371.65 377.12 2313.95 32.39 2012-02-22 05:13:24.000 053 33371.59 377.14 2314.08 32.39 2012-02-22 05:13:26.000 053 33371.62 377.12 2314.09 32.39 2012-02-22 05:13:27.000 053 33371.62 377.09 2314.06 32.39 2012-02-22 05:13:28.000 053 33371.63 377.18 2313.95 32.39 2012-02-22 05:13:29.000 053 33371.68 377.11 2314.06 32.39 2012-02-22 05:13:30.000 053 33371.61 377.10 2314.04 32.39 2012-02-22 05:13:31.000 053 33371.66 377.11 2314.03 32.39 2012-02-22 05:13:32.000 053 33371.71 377.11 2314.07 32.39 2012-02-22 05:13:33.000 053 33371.71 377.09 2313.98 32.39 2012-02-22 05:13:34.000 053 33371.76 377.13 2314.03 32.39 2012-02-22 05:13:35.000 053 33371.58 377.13 2313.98 32.39 2012-02-22 05:13:36.000 053 33371.58 377.12 2313.97 32.39 2012-02-22 05:13:37.000 053 33371.79 377.10 2313.93 32.39 2012-02-22 05:13:37.000 053 33371.62 377.11 2314.04 32.39 2012-02-22 05:13:39.000 053 33371.74 377.09 2314.04 32.39 2012-02-22 05:13:40.000 053 33371.75 377.09 2314.02 32.39 2012-02-22 05:13:41.000 053 33371.67 377.10 2314.01 32.39 2012-02-22 05:13:42.000 053 33371.63 377.10 2313.97 32.39 2012-02-22 05:13:43.000 053 33371.74 377.08 2313.93 32.39 2012-02-22 05:13:44.000 053 33371.71 377.10 2313.92 32.39 2012-02-22 05:13:45.000 053 33371.79 377.10 2314.02 32.39 2012-02-22 05:13:46.000 053 33371.56 377.11 2314.01 32.39 2012-02-22 05:13:47.000 053 33371.72 377.06 2313.98 32.39 2012-02-22 05:13:48.000 053 33371.68 377.04 2314.02 32.39 2012-02-22 05:13:49.000 053 33371.59 377.12 2313.95 32.39 2012-02-22 05:13:50.000 053 33371.69 377.07 2314.01 32.39 2012-02-22 05:13:51.000 053 33371.60 377.06 2313.93 32.39 2012-02-22 05:13:52.000 053 33371.70 377.10 2313.99 32.39 2012-02-22 05:13:53.000 053 33371.64 377.02 2313.99 32.39 2012-02-22 05:13:54.000 053 33371.63 377.06 2314.00 32.39 2012-02-22 05:13:55.000 053 33371.72 377.08 2314.08 32.39 2012-02-22 05:13:56.000 053 33371.68 377.06 2313.98 32.39 2012-02-22 05:13:57.000 053 33371.74 377.01 2314.00 32.39 2012-02-22 05:13:58.000 053 33371.55 377.02 2313.98 32.39 2012-02-22 05:13:59.000 053 33371.65 377.05 2314.05 32.39 2012-02-22 05:14:00.000 053 33371.58 377.01 2314.05 32.39 2012-02-22 05:14:01.000 053 33371.68 377.03 2314.07 32.39 2012-02-22 05:14:02.000 053 33371.70 376.99 2314.07 32.39 2012-02-22 05:14:03.000 053 33371.76 377.03 2313.97 32.39 2012-02-22 05:14:04.000 053 33371.69 377.03 2314.02 32.39 2012-02-22 05:14:05.000 053 33371.76 377.02 2314.14 32.39 2012-02-22 05:14:06.000 053 33371.71 377.00 2314.09 32.39 2012-02-22 05:14:07.000 053 33371.73 377.03 2314.09 32.39 2012-02-22 05:14:08.000 053 33371.71 377.02 2313.99 32.39 2012-02-22 05:14:09.000 053 33371.71 377.01 2313.98 32.39 2012-02-22 05:14:10.000 053 33371.69 377.00 2314.04 32.39 2012-02-22 05:14:11.000 053 33371.80 377.01 2313.99 32.39 2012-02-22 05:14:12.000 053 33371.75 377.02 2313.99 32.39 2012-02-22 05:14:13.000 053 33371.80 377.02 2313.98 32.39 2012-02-22 05:14:14.000 053 33371.85 377.02 2314.08 32.39 2012-02-22 05:14:15.000 053 33371.69 377.01 2314.03 32.39 2012-02-22 05:14:16.000 053 33371.78 377.00 2314.02 32.39 2012-02-22 05:14:17.000 053 33371.75 376.99 2314.07 32.39 2012-02-22 05:14:18.000 053 33371.82 377.03 2314.00 32.39 2012-02-22 05:14:18.000 053 33371.78 377.00 2314.01 32.39 2012-02-22 05:14:20.000 053 33371.77 377.02 2314.02 32.39 2012-02-22 05:14:21.000 053 33371.80 376.99 2313.99 32.39 2012-02-22 05:14:22.000 053 33371.74 376.99 2313.93 32.39 2012-02-22 05:14:23.000 053 33371.76 376.97 2314.04 32.39 2012-02-22 05:14:24.000 053 33371.80 376.96 2314.00 32.39 2012-02-22 05:14:25.000 053 33371.72 376.98 2314.06 32.39 2012-02-22 05:14:26.000 053 33371.74 377.00 2314.11 32.39 2012-02-22 05:14:27.000 053 33371.61 376.99 2314.02 32.39 2012-02-22 05:14:28.000 053 33371.81 376.96 2314.02 32.39 2012-02-22 05:14:29.000 053 33371.85 376.97 2313.97 32.39 2012-02-22 05:14:30.000 053 33371.77 376.98 2313.96 32.39 2012-02-22 05:14:31.000 053 33371.82 376.98 2314.04 32.39 2012-02-22 05:14:31.000 053 33371.82 376.98 2314.02 32.39 2012-02-22 05:14:33.000 053 33371.79 377.00 2314.09 32.39 2012-02-22 05:14:34.000 053 33371.86 376.92 2314.04 32.39 2012-02-22 05:14:35.000 053 33371.81 376.96 2314.08 32.39 2012-02-22 05:14:36.000 053 33371.83 376.94 2314.10 32.39 2012-02-22 05:14:37.000 053 33371.89 376.93 2313.98 32.39 2012-02-22 05:14:38.000 053 33371.88 376.96 2314.06 32.39 2012-02-22 05:14:39.000 053 33371.97 376.94 2314.00 32.39 2012-02-22 05:14:40.000 053 33371.75 376.97 2313.98 32.39 2012-02-22 05:14:41.000 053 33371.90 376.92 2314.06 32.39 2012-02-22 05:14:42.000 053 33371.90 376.95 2314.04 32.39 2012-02-22 05:14:43.000 053 33371.87 376.90 2314.05 32.39 2012-02-22 05:14:44.000 053 33371.88 376.93 2314.09 32.39 2012-02-22 05:14:45.000 053 33371.80 376.92 2314.02 32.39 2012-02-22 05:14:46.000 053 33371.82 376.92 2314.05 32.39 2012-02-22 05:14:47.000 053 33371.88 376.89 2314.02 32.39 2012-02-22 05:14:48.000 053 33371.84 376.88 2313.99 32.39 2012-02-22 05:14:49.000 053 33371.80 376.92 2314.04 32.39 2012-02-22 05:14:50.000 053 33371.82 376.96 2314.00 32.39 2012-02-22 05:14:51.000 053 33371.91 376.92 2313.99 32.39 2012-02-22 05:14:52.000 053 33371.90 376.91 2314.02 32.39 2012-02-22 05:14:53.000 053 33371.88 376.88 2314.08 32.39 2012-02-22 05:14:54.000 053 33371.89 376.87 2314.08 32.39 2012-02-22 05:14:55.000 053 33371.87 376.84 2313.95 32.39 2012-02-22 05:14:56.000 053 33371.85 376.93 2314.04 32.39 2012-02-22 05:14:57.000 053 33371.95 376.90 2314.05 32.39 2012-02-22 05:14:58.000 053 33371.81 376.86 2314.04 32.39 2012-02-22 05:14:59.000 053 33371.84 376.85 2313.97 32.39 2012-02-22 05:15:00.000 053 33371.87 376.85 2314.03 32.39 2012-02-22 05:15:01.000 053 33371.80 376.86 2314.04 32.39 2012-02-22 05:15:02.000 053 33371.93 376.88 2314.09 32.39 2012-02-22 05:15:03.000 053 33371.86 376.88 2314.03 32.39 2012-02-22 05:15:04.000 053 33371.92 376.87 2314.06 32.39 2012-02-22 05:15:05.000 053 33371.80 376.82 2313.98 32.39 2012-02-22 05:15:06.000 053 33371.95 376.85 2314.02 32.39 2012-02-22 05:15:07.000 053 33371.91 376.84 2314.07 32.39 2012-02-22 05:15:08.000 053 33371.89 376.81 2314.01 32.39 2012-02-22 05:15:09.000 053 33371.92 376.83 2314.01 32.39 2012-02-22 05:15:10.000 053 33372.00 376.85 2314.05 32.39 2012-02-22 05:15:11.000 053 33371.94 376.82 2314.10 32.39 2012-02-22 05:15:12.000 053 33371.93 376.82 2314.08 32.39 2012-02-22 05:15:12.000 053 33371.93 376.84 2314.01 32.39 2012-02-22 05:15:14.000 053 33371.91 376.82 2314.01 32.39 2012-02-22 05:15:15.000 053 33371.83 376.81 2314.05 32.39 2012-02-22 05:15:16.000 053 33371.85 376.84 2314.09 32.39 2012-02-22 05:15:17.000 053 33371.92 376.85 2314.04 32.39 2012-02-22 05:15:18.000 053 33371.92 376.82 2314.02 32.39 2012-02-22 05:15:19.000 053 33371.94 376.81 2314.03 32.39 2012-02-22 05:15:20.000 053 33371.93 376.79 2314.00 32.39 2012-02-22 05:15:21.000 053 33371.94 376.84 2314.01 32.39 2012-02-22 05:15:22.000 053 33371.91 376.84 2313.98 32.39 2012-02-22 05:15:23.000 053 33371.97 376.81 2313.93 32.39 2012-02-22 05:15:24.000 053 33371.89 376.79 2313.98 32.39 2012-02-22 05:15:25.000 053 33372.06 376.79 2314.01 32.39 2012-02-22 05:15:25.000 053 33372.03 376.74 2314.08 32.39 2012-02-22 05:15:27.000 053 33371.96 376.80 2313.91 32.39 2012-02-22 05:15:28.000 053 33372.00 376.80 2314.05 32.39 2012-02-22 05:15:29.000 053 33371.97 376.77 2314.02 32.39 2012-02-22 05:15:30.000 053 33371.97 376.73 2314.00 32.39 2012-02-22 05:15:31.000 053 33371.93 376.75 2314.08 32.39 2012-02-22 05:15:32.000 053 33371.95 376.77 2313.97 32.39 2012-02-22 05:15:33.000 053 33371.92 376.74 2314.02 32.39 2012-02-22 05:15:34.000 053 33371.93 376.76 2314.12 32.39 2012-02-22 05:15:35.000 053 33371.96 376.77 2314.02 32.39 2012-02-22 05:15:36.000 053 33371.97 376.73 2313.99 32.39 2012-02-22 05:15:37.000 053 33371.94 376.69 2314.06 32.39 2012-02-22 05:15:38.000 053 33371.96 376.75 2314.00 32.39 2012-02-22 05:15:39.000 053 33371.91 376.72 2313.98 32.39 2012-02-22 05:15:40.000 053 33371.93 376.72 2314.07 32.39 2012-02-22 05:15:41.000 053 33372.05 376.73 2314.05 32.39 2012-02-22 05:15:42.000 053 33371.97 376.71 2314.00 32.39 2012-02-22 05:15:43.000 053 33372.01 376.75 2314.04 32.39 2012-02-22 05:15:44.000 053 33371.93 376.72 2314.07 32.39 2012-02-22 05:15:45.000 053 33372.07 376.72 2313.98 32.39 2012-02-22 05:15:46.000 053 33371.98 376.74 2313.99 32.39 2012-02-22 05:15:47.000 053 33371.95 376.71 2314.07 32.39 2012-02-22 05:15:48.000 053 33371.94 376.66 2313.98 32.39 2012-02-22 05:15:49.000 053 33372.01 376.71 2314.02 32.39 2012-02-22 05:15:50.000 053 33372.03 376.70 2314.07 32.39 2012-02-22 05:15:51.000 053 33372.04 376.73 2314.01 32.39 2012-02-22 05:15:52.000 053 33372.00 376.73 2314.02 32.39 2012-02-22 05:15:53.000 053 33372.04 376.73 2314.12 32.39 2012-02-22 05:15:54.000 053 33372.03 376.65 2314.09 32.39 2012-02-22 05:15:55.000 053 33372.03 376.65 2314.05 32.39 2012-02-22 05:15:56.000 053 33371.99 376.67 2314.13 32.39 2012-02-22 05:15:57.000 053 33372.00 376.64 2314.01 32.39 2012-02-22 05:15:58.000 053 33371.99 376.69 2314.03 32.38 2012-02-22 05:15:59.000 053 33371.99 376.68 2314.12 32.39 2012-02-22 05:16:00.000 053 33371.95 376.70 2314.07 32.38 2012-02-22 05:16:01.000 053 33371.83 376.68 2314.09 32.39 2012-02-22 05:16:02.000 053 33371.88 376.69 2314.10 32.38 2012-02-22 05:16:03.000 053 33371.96 376.68 2314.01 32.39 2012-02-22 05:16:04.000 053 33371.91 376.64 2314.03 32.38 2012-02-22 05:16:05.000 053 33371.92 376.74 2314.11 32.38 2012-02-22 05:16:06.000 053 33371.90 376.71 2314.08 32.38 2012-02-22 05:16:06.000 053 33371.93 376.69 2314.11 32.38 2012-02-22 05:16:08.000 053 33372.00 376.62 2314.13 32.38 2012-02-22 05:16:09.000 053 33372.02 376.68 2314.02 32.38 2012-02-22 05:16:10.000 053 33371.95 376.63 2314.06 32.38 2012-02-22 05:16:11.000 053 33372.00 376.65 2314.07 32.38 2012-02-22 05:16:12.000 053 33371.94 376.65 2314.11 32.38 2012-02-22 05:16:13.000 053 33372.01 376.65 2314.08 32.38 2012-02-22 05:16:14.000 053 33371.89 376.68 2314.08 32.38 2012-02-22 05:16:15.000 053 33371.95 376.64 2314.09 32.38 2012-02-22 05:16:16.000 053 33372.05 376.63 2314.11 32.38 2012-02-22 05:16:17.000 053 33372.05 376.65 2314.10 32.38 2012-02-22 05:16:18.000 053 33372.04 376.65 2314.16 32.39 2012-02-22 05:16:19.000 053 33372.00 376.63 2314.14 32.38 2012-02-22 05:16:19.000 053 33372.02 376.60 2314.17 32.38 2012-02-22 05:16:21.000 053 33372.01 376.60 2314.14 32.39 2012-02-22 05:16:22.000 053 33372.04 376.65 2314.18 32.38 2012-02-22 05:16:23.000 053 33372.02 376.66 2314.12 32.38 2012-02-22 05:16:24.000 053 33372.00 376.65 2314.09 32.38 2012-02-22 05:16:25.000 053 33372.05 376.62 2314.14 32.38 2012-02-22 05:16:26.000 053 33372.01 376.63 2314.05 32.38 2012-02-22 05:16:27.000 053 33371.96 376.61 2314.16 32.38 2012-02-22 05:16:28.000 053 33372.02 376.64 2314.11 32.38 2012-02-22 05:16:29.000 053 33372.11 376.60 2314.23 32.38 2012-02-22 05:16:30.000 053 33372.05 376.60 2314.17 32.38 2012-02-22 05:16:31.000 053 33372.08 376.63 2314.15 32.38 2012-02-22 05:16:32.000 053 33372.02 376.62 2314.13 32.38 2012-02-22 05:16:33.000 053 33372.06 376.60 2314.11 32.38 2012-02-22 05:16:34.000 053 33372.10 376.59 2314.16 32.38 2012-02-22 05:16:35.000 053 33372.12 376.60 2314.11 32.38 2012-02-22 05:16:36.000 053 33372.03 376.61 2314.09 32.38 2012-02-22 05:16:37.000 053 33372.08 376.60 2314.13 32.38 2012-02-22 05:16:38.000 053 33372.16 376.62 2314.14 32.38 2012-02-22 05:16:39.000 053 33372.11 376.62 2314.02 32.38 2012-02-22 05:16:40.000 053 33372.17 376.64 2314.13 32.38 2012-02-22 05:16:41.000 053 33372.17 376.61 2314.11 32.38 2012-02-22 05:16:42.000 053 33372.14 376.61 2314.03 32.38 2012-02-22 05:16:43.000 053 33372.20 376.61 2314.12 32.38 2012-02-22 05:16:44.000 053 33372.20 376.55 2314.09 32.38 2012-02-22 05:16:45.000 053 33372.20 376.59 2314.14 32.38 2012-02-22 05:16:46.000 053 33372.20 376.60 2314.09 32.38 2012-02-22 05:16:47.000 053 33372.25 376.60 2314.18 32.38 2012-02-22 05:16:48.000 053 33372.20 376.60 2314.10 32.38 2012-02-22 05:16:49.000 053 33372.25 376.61 2314.05 32.38 2012-02-22 05:16:50.000 053 33372.26 376.63 2314.13 32.38 2012-02-22 05:16:51.000 053 33372.21 376.56 2314.00 32.38 2012-02-22 05:16:52.000 053 33372.23 376.61 2314.10 32.38 2012-02-22 05:16:53.000 053 33372.33 376.65 2314.17 32.38 2012-02-22 05:16:54.000 053 33372.22 376.64 2314.19 32.38 2012-02-22 05:16:55.000 053 33372.24 376.64 2314.07 32.38 2012-02-22 05:16:56.000 053 33372.19 376.65 2314.09 32.38 2012-02-22 05:16:57.000 053 33372.29 376.63 2314.07 32.38 2012-02-22 05:16:58.000 053 33372.35 376.63 2314.18 32.38 2012-02-22 05:16:59.000 053 33372.25 376.60 2314.07 32.38 2012-02-22 05:17:00.000 053 33372.19 376.63 2314.09 32.38 2012-02-22 05:17:00.000 053 33372.27 376.60 2314.20 32.38 2012-02-22 05:17:02.000 053 33372.27 376.63 2314.10 32.38 2012-02-22 05:17:03.000 053 33372.27 376.61 2314.12 32.38 2012-02-22 05:17:04.000 053 33372.24 376.62 2314.14 32.38 2012-02-22 05:17:05.000 053 33372.24 376.60 2314.08 32.38 2012-02-22 05:17:06.000 053 33372.16 376.56 2314.11 32.38 2012-02-22 05:17:07.000 053 33372.18 376.65 2314.05 32.38 2012-02-22 05:17:08.000 053 33372.18 376.58 2314.05 32.38 2012-02-22 05:17:09.000 053 33372.23 376.63 2314.07 32.38 2012-02-22 05:17:10.000 053 33372.24 376.59 2314.03 32.38 2012-02-22 05:17:11.000 053 33372.18 376.60 2314.12 32.38 2012-02-22 05:17:12.000 053 33372.19 376.62 2314.18 32.38 2012-02-22 05:17:13.000 053 33372.24 376.64 2314.07 32.38 2012-02-22 05:17:13.000 053 33372.23 376.61 2314.09 32.38 2012-02-22 05:17:15.000 053 33372.21 376.59 2314.17 32.38 2012-02-22 05:17:16.000 053 33372.27 376.56 2314.20 32.38 2012-02-22 05:17:17.000 053 33372.29 376.58 2314.13 32.38 2012-02-22 05:17:18.000 053 33372.23 376.58 2314.06 32.38 2012-02-22 05:17:19.000 053 33372.31 376.60 2314.10 32.38 2012-02-22 05:17:20.000 053 33372.25 376.58 2314.14 32.38 2012-02-22 05:17:21.000 053 33372.17 376.59 2314.10 32.38 2012-02-22 05:17:22.000 053 33372.32 376.67 2314.17 32.38 2012-02-22 05:17:23.000 053 33372.26 376.59 2314.09 32.38 2012-02-22 05:17:24.000 053 33372.27 376.58 2314.12 32.38 2012-02-22 05:17:25.000 053 33372.21 376.57 2314.18 32.38 2012-02-22 05:17:26.000 053 33372.20 376.62 2314.17 32.38 2012-02-22 05:17:27.000 053 33372.27 376.58 2314.17 32.38 2012-02-22 05:17:28.000 053 33372.19 376.59 2314.12 32.38 2012-02-22 05:17:29.000 053 33372.26 376.63 2314.20 32.38 2012-02-22 05:17:30.000 053 33372.20 376.64 2314.08 32.38 2012-02-22 05:17:31.000 053 33372.24 376.65 2314.16 32.38 2012-02-22 05:17:32.000 053 33372.21 376.59 2314.14 32.38 2012-02-22 05:17:33.000 053 33372.11 376.60 2314.15 32.38 2012-02-22 05:17:34.000 053 33372.26 376.58 2314.18 32.38 2012-02-22 05:17:35.000 053 33372.22 376.62 2314.20 32.38 2012-02-22 05:17:36.000 053 33372.24 376.62 2314.19 32.38 2012-02-22 05:17:37.000 053 33372.23 376.59 2314.00 32.38 2012-02-22 05:17:38.000 053 33372.20 376.58 2314.09 32.38 2012-02-22 05:17:39.000 053 33372.12 376.62 2314.11 32.38 2012-02-22 05:17:40.000 053 33372.17 376.60 2314.10 32.38 2012-02-22 05:17:41.000 053 33372.21 376.63 2314.13 32.38 2012-02-22 05:17:42.000 053 33372.15 376.62 2314.11 32.38 2012-02-22 05:17:43.000 053 33372.21 376.56 2314.17 32.38 2012-02-22 05:17:44.000 053 33372.10 376.62 2314.14 32.38 2012-02-22 05:17:45.000 053 33372.08 376.60 2314.18 32.38 2012-02-22 05:17:46.000 053 33372.21 376.61 2314.19 32.38 2012-02-22 05:17:47.000 053 33372.16 376.59 2314.20 32.38 2012-02-22 05:17:48.000 053 33372.10 376.57 2314.18 32.38 2012-02-22 05:17:49.000 053 33372.12 376.58 2314.20 32.38 2012-02-22 05:17:50.000 053 33372.11 376.58 2314.20 32.38 2012-02-22 05:17:51.000 053 33372.06 376.57 2314.27 32.38 2012-02-22 05:17:52.000 053 33372.13 376.58 2314.30 32.38 2012-02-22 05:17:53.000 053 33372.11 376.58 2314.14 32.38 2012-02-22 05:17:54.000 053 33372.16 376.58 2314.12 32.38 2012-02-22 05:17:54.000 053 33372.13 376.59 2314.20 32.38 2012-02-22 05:17:56.000 053 33372.23 376.58 2314.19 32.38 2012-02-22 05:17:57.000 053 33372.21 376.57 2314.12 32.38 2012-02-22 05:17:58.000 053 33372.03 376.56 2314.24 32.38 2012-02-22 05:17:59.000 053 33372.14 376.58 2314.18 32.38 2012-02-22 05:18:00.000 053 33372.12 376.58 2314.21 32.38 2012-02-22 05:18:01.000 053 33372.12 376.57 2314.22 32.38 2012-02-22 05:18:02.000 053 33372.17 376.60 2314.20 32.38 2012-02-22 05:18:03.000 053 33372.08 376.60 2314.24 32.38 2012-02-22 05:18:04.000 053 33372.23 376.56 2314.20 32.38 2012-02-22 05:18:05.000 053 33372.16 376.58 2314.23 32.38 2012-02-22 05:18:06.000 053 33372.13 376.60 2314.21 32.38 2012-02-22 05:18:07.000 053 33372.25 376.59 2314.16 32.38 2012-02-22 05:18:07.000 053 33372.23 376.58 2314.26 32.38 2012-02-22 05:18:09.000 053 33372.26 376.59 2314.21 32.38 2012-02-22 05:18:10.000 053 33372.18 376.59 2314.23 32.38 2012-02-22 05:18:11.000 053 33372.27 376.58 2314.16 32.38 2012-02-22 05:18:12.000 053 33372.28 376.58 2314.17 32.38 2012-02-22 05:18:13.000 053 33372.25 376.59 2314.20 32.38 2012-02-22 05:18:14.000 053 33372.22 376.57 2314.20 32.38 2012-02-22 05:18:15.000 053 33372.22 376.58 2314.24 32.38 2012-02-22 05:18:16.000 053 33372.15 376.62 2314.18 32.38 2012-02-22 05:18:17.000 053 33372.37 376.64 2314.19 32.38 2012-02-22 05:18:18.000 053 33372.23 376.64 2314.17 32.38 2012-02-22 05:18:19.000 053 33372.19 376.63 2314.24 32.38 2012-02-22 05:18:20.000 053 33372.25 376.64 2314.20 32.38 2012-02-22 05:18:21.000 053 33372.20 376.61 2314.27 32.38 2012-02-22 05:18:22.000 053 33372.19 376.59 2314.21 32.38 2012-02-22 05:18:23.000 053 33372.25 376.56 2314.20 32.38 2012-02-22 05:18:24.000 053 33372.15 376.59 2314.22 32.38 2012-02-22 05:18:25.000 053 33372.15 376.59 2314.24 32.38 2012-02-22 05:18:26.000 053 33372.14 376.61 2314.24 32.38 2012-02-22 05:18:27.000 053 33372.14 376.60 2314.26 32.38 2012-02-22 05:18:28.000 053 33372.19 376.60 2314.27 32.38 2012-02-22 05:18:29.000 053 33372.25 376.64 2314.26 32.38 2012-02-22 05:18:30.000 053 33372.15 376.60 2314.24 32.38 2012-02-22 05:18:31.000 053 33372.20 376.59 2314.26 32.38 2012-02-22 05:18:32.000 053 33372.16 376.61 2314.18 32.38 2012-02-22 05:18:33.000 053 33372.08 376.61 2314.18 32.38 2012-02-22 05:18:34.000 053 33372.21 376.62 2314.29 32.38 2012-02-22 05:18:35.000 053 33372.16 376.60 2314.20 32.38 2012-02-22 05:18:36.000 053 33372.09 376.61 2314.22 32.38 2012-02-22 05:18:37.000 053 33372.14 376.57 2314.19 32.38 2012-02-22 05:18:38.000 053 33372.17 376.62 2314.27 32.38 2012-02-22 05:18:39.000 053 33372.09 376.59 2314.21 32.38 2012-02-22 05:18:40.000 053 33372.13 376.63 2314.32 32.38 2012-02-22 05:18:41.000 053 33372.07 376.62 2314.25 32.38 2012-02-22 05:18:42.000 053 33372.08 376.64 2314.20 32.38 2012-02-22 05:18:43.000 053 33372.07 376.64 2314.25 32.38 2012-02-22 05:18:44.000 053 33372.13 376.61 2314.20 32.38 2012-02-22 05:18:45.000 053 33372.11 376.63 2314.26 32.38 2012-02-22 05:18:46.000 053 33372.17 376.67 2314.24 32.38 2012-02-22 05:18:47.000 053 33372.07 376.63 2314.27 32.38 2012-02-22 05:18:48.000 053 33372.11 376.64 2314.28 32.38 2012-02-22 05:18:48.000 053 33372.16 376.66 2314.29 32.38 2012-02-22 05:18:50.000 053 33372.05 376.66 2314.26 32.38 2012-02-22 05:18:51.000 053 33371.99 376.63 2314.25 32.38 2012-02-22 05:18:52.000 053 33372.11 376.64 2314.31 32.38 2012-02-22 05:18:53.000 053 33372.07 376.63 2314.27 32.38 2012-02-22 05:18:54.000 053 33372.04 376.64 2314.29 32.38 2012-02-22 05:18:55.000 053 33372.10 376.64 2314.26 32.38 2012-02-22 05:18:56.000 053 33372.08 376.63 2314.36 32.38 2012-02-22 05:18:57.000 053 33372.11 376.63 2314.32 32.38 2012-02-22 05:18:58.000 053 33372.08 376.61 2314.29 32.38 2012-02-22 05:18:59.000 053 33371.90 376.59 2314.31 32.38 2012-02-22 05:19:00.000 053 33372.00 376.62 2314.28 32.38 2012-02-22 05:19:01.000 053 33371.99 376.63 2314.26 32.38 2012-02-22 05:19:01.000 053 33371.98 376.64 2314.28 32.38 2012-02-22 05:19:03.000 053 33372.05 376.62 2314.31 32.38 2012-02-22 05:19:04.000 053 33372.08 376.65 2314.37 32.38 2012-02-22 05:19:05.000 053 33371.99 376.68 2314.36 32.38 2012-02-22 05:19:06.000 053 33372.00 376.67 2314.31 32.38 2012-02-22 05:19:07.000 053 33372.05 376.62 2314.32 32.38 2012-02-22 05:19:08.000 053 33372.02 376.62 2314.27 32.38 2012-02-22 05:19:09.000 053 33372.13 376.65 2314.40 32.38 2012-02-22 05:19:10.000 053 33372.07 376.67 2314.27 32.38 2012-02-22 05:19:11.000 053 33372.13 376.63 2314.33 32.38 2012-02-22 05:19:12.000 053 33372.11 376.63 2314.33 32.38 2012-02-22 05:19:13.000 053 33372.05 376.66 2314.38 32.38 2012-02-22 05:19:14.000 053 33372.05 376.68 2314.41 32.38 2012-02-22 05:19:15.000 053 33372.05 376.65 2314.32 32.38 2012-02-22 05:19:16.000 053 33372.08 376.70 2314.39 32.38 2012-02-22 05:19:17.000 053 33372.11 376.66 2314.36 32.38 2012-02-22 05:19:18.000 053 33372.07 376.68 2314.35 32.38 2012-02-22 05:19:19.000 053 33372.02 376.65 2314.24 32.38 2012-02-22 05:19:20.000 053 33372.05 376.69 2314.32 32.38 2012-02-22 05:19:21.000 053 33371.97 376.70 2314.27 32.38 2012-02-22 05:19:22.000 053 33372.02 376.67 2314.38 32.38 2012-02-22 05:19:23.000 053 33372.13 376.67 2314.38 32.38 2012-02-22 05:19:24.000 053 33372.04 376.68 2314.30 32.38 2012-02-22 05:19:25.000 053 33371.98 376.67 2314.29 32.38 2012-02-22 05:19:26.000 053 33371.98 376.68 2314.38 32.38 2012-02-22 05:19:27.000 053 33371.96 376.67 2314.32 32.38 2012-02-22 05:19:28.000 053 33372.06 376.69 2314.32 32.38 2012-02-22 05:19:29.000 053 33372.08 376.68 2314.34 32.38 2012-02-22 05:19:30.000 053 33372.06 376.68 2314.31 32.38 2012-02-22 05:19:31.000 053 33372.04 376.67 2314.35 32.38 2012-02-22 05:19:32.000 053 33372.04 376.66 2314.29 32.38 2012-02-22 05:19:33.000 053 33371.98 376.68 2314.32 32.38 2012-02-22 05:19:34.000 053 33372.10 376.71 2314.30 32.38 2012-02-22 05:19:35.000 053 33371.96 376.70 2314.33 32.38 2012-02-22 05:19:36.000 053 33371.99 376.67 2314.36 32.38 2012-02-22 05:19:37.000 053 33372.01 376.67 2314.32 32.38 2012-02-22 05:19:38.000 053 33371.98 376.68 2314.39 32.38 2012-02-22 05:19:39.000 053 33372.06 376.70 2314.34 32.38 2012-02-22 05:19:40.000 053 33371.99 376.70 2314.34 32.38 2012-02-22 05:19:41.000 053 33371.91 376.65 2314.37 32.38 2012-02-22 05:19:42.000 053 33372.00 376.68 2314.41 32.38 2012-02-22 05:19:42.000 053 33372.03 376.71 2314.34 32.38 2012-02-22 05:19:44.000 053 33372.01 376.74 2314.42 32.38 2012-02-22 05:19:45.000 053 33371.86 376.74 2314.36 32.38 2012-02-22 05:19:46.000 053 33371.98 376.69 2314.39 32.38 2012-02-22 05:19:47.000 053 33371.95 376.73 2314.34 32.38 2012-02-22 05:19:48.000 053 33371.93 376.71 2314.37 32.38 2012-02-22 05:19:49.000 053 33371.98 376.71 2314.32 32.38 2012-02-22 05:19:50.000 053 33371.99 376.69 2314.34 32.38 2012-02-22 05:19:51.000 053 33371.92 376.74 2314.26 32.38 2012-02-22 05:19:52.000 053 33371.98 376.70 2314.34 32.38 2012-02-22 05:19:53.000 053 33371.91 376.68 2314.35 32.38 2012-02-22 05:19:54.000 053 33371.93 376.67 2314.36 32.38 2012-02-22 05:19:55.000 053 33371.89 376.62 2314.38 32.38 2012-02-22 05:19:55.000 053 33371.85 376.68 2314.40 32.38 2012-02-22 05:19:57.000 053 33371.87 376.69 2314.34 32.38 2012-02-22 05:19:58.000 053 33371.95 376.68 2314.32 32.38 2012-02-22 05:19:59.000 053 33372.01 376.69 2314.36 32.38 2012-02-22 05:20:00.000 053 33371.89 376.69 2314.34 32.38 2012-02-22 05:20:01.000 053 33371.99 376.71 2314.34 32.38 2012-02-22 05:20:02.000 053 33372.03 376.73 2314.42 32.38 2012-02-22 05:20:03.000 053 33372.03 376.73 2314.39 32.38 2012-02-22 05:20:04.000 053 33371.92 376.69 2314.38 32.38 2012-02-22 05:20:05.000 053 33371.98 376.74 2314.45 32.38 2012-02-22 05:20:06.000 053 33371.98 376.73 2314.39 32.38 2012-02-22 05:20:07.000 053 33371.95 376.73 2314.34 32.38 2012-02-22 05:20:08.000 053 33371.88 376.68 2314.38 32.38 2012-02-22 05:20:09.000 053 33371.98 376.71 2314.43 32.38 2012-02-22 05:20:10.000 053 33371.94 376.68 2314.34 32.38 2012-02-22 05:20:11.000 053 33371.93 376.72 2314.40 32.38 2012-02-22 05:20:12.000 053 33371.95 376.72 2314.39 32.38 2012-02-22 05:20:13.000 053 33371.88 376.73 2314.43 32.38 2012-02-22 05:20:14.000 053 33372.01 376.69 2314.43 32.38 2012-02-22 05:20:15.000 053 33371.94 376.72 2314.35 32.38 2012-02-22 05:20:16.000 053 33371.87 376.70 2314.48 32.38 2012-02-22 05:20:17.000 053 33371.87 376.72 2314.45 32.38 2012-02-22 05:20:18.000 053 33371.82 376.71 2314.43 32.38 2012-02-22 05:20:19.000 053 33371.84 376.71 2314.45 32.38 2012-02-22 05:20:20.000 053 33371.83 376.73 2314.51 32.38 2012-02-22 05:20:21.000 053 33371.89 376.75 2314.36 32.38 2012-02-22 05:20:22.000 053 33371.92 376.74 2314.37 32.38 2012-02-22 05:20:23.000 053 33371.90 376.77 2314.36 32.38 2012-02-22 05:20:24.000 053 33371.86 376.72 2314.36 32.38 2012-02-22 05:20:25.000 053 33371.85 376.70 2314.40 32.38 2012-02-22 05:20:26.000 053 33371.92 376.76 2314.47 32.38 2012-02-22 05:20:27.000 053 33371.77 376.79 2314.37 32.38 2012-02-22 05:20:28.000 053 33371.93 376.73 2314.41 32.38 2012-02-22 05:20:29.000 053 33371.86 376.79 2314.40 32.38 2012-02-22 05:20:30.000 053 33371.88 376.79 2314.34 32.38 2012-02-22 05:20:31.000 053 33371.81 376.77 2314.40 32.38 2012-02-22 05:20:32.000 053 33371.82 376.83 2314.48 32.38 2012-02-22 05:20:33.000 053 33371.85 376.77 2314.46 32.38 2012-02-22 05:20:34.000 053 33371.82 376.79 2314.49 32.38 2012-02-22 05:20:35.000 053 33371.89 376.79 2314.49 32.38 2012-02-22 05:20:36.000 053 33371.88 376.79 2314.42 32.38 2012-02-22 05:20:36.000 053 33371.86 376.79 2314.48 32.38 2012-02-22 05:20:38.000 053 33371.85 376.78 2314.37 32.38 2012-02-22 05:20:39.000 053 33371.85 376.78 2314.42 32.38 2012-02-22 05:20:40.000 053 33371.80 376.81 2314.44 32.38 2012-02-22 05:20:41.000 053 33371.79 376.79 2314.47 32.38 2012-02-22 05:20:42.000 053 33371.75 376.82 2314.50 32.38 2012-02-22 05:20:43.000 053 33371.85 376.85 2314.49 32.38 2012-02-22 05:20:44.000 053 33371.82 376.80 2314.45 32.38 2012-02-22 05:20:45.000 053 33371.83 376.82 2314.42 32.38 2012-02-22 05:20:46.000 053 33371.76 376.81 2314.42 32.38 2012-02-22 05:20:47.000 053 33371.79 376.85 2314.43 32.38 2012-02-22 05:20:48.000 053 33371.83 376.86 2314.44 32.38 2012-02-22 05:20:49.000 053 33371.76 376.79 2314.47 32.38 2012-02-22 05:20:49.000 053 33371.80 376.82 2314.45 32.38 2012-02-22 05:20:51.000 053 33371.76 376.79 2314.43 32.38 2012-02-22 05:20:52.000 053 33371.77 376.83 2314.43 32.38 2012-02-22 05:20:53.000 053 33371.73 376.83 2314.57 32.38 2012-02-22 05:20:54.000 053 33371.73 376.84 2314.51 32.38 2012-02-22 05:20:55.000 053 33371.80 376.83 2314.49 32.38 2012-02-22 05:20:56.000 053 33371.76 376.89 2314.34 32.38 2012-02-22 05:20:57.000 053 33371.71 376.85 2314.46 32.38 2012-02-22 05:20:58.000 053 33371.63 376.86 2314.45 32.38 2012-02-22 05:20:59.000 053 33371.82 376.85 2314.39 32.38 2012-02-22 05:21:00.000 053 33371.72 376.85 2314.42 32.38 2012-02-22 05:21:01.000 053 33371.70 376.91 2314.51 32.38 2012-02-22 05:21:02.000 053 33371.76 376.84 2314.45 32.38 2012-02-22 05:21:03.000 053 33371.67 376.85 2314.43 32.38 2012-02-22 05:21:04.000 053 33371.80 376.89 2314.51 32.38 2012-02-22 05:21:05.000 053 33371.62 376.89 2314.46 32.38 2012-02-22 05:21:06.000 053 33371.76 376.91 2314.49 32.38 2012-02-22 05:21:07.000 053 33371.76 376.88 2314.50 32.38 2012-02-22 05:21:08.000 053 33371.74 376.90 2314.47 32.38 2012-02-22 05:21:09.000 053 33371.80 376.91 2314.42 32.38 2012-02-22 05:21:10.000 053 33371.68 376.92 2314.48 32.38 2012-02-22 05:21:11.000 053 33371.82 376.94 2314.52 32.38 2012-02-22 05:21:12.000 053 33371.68 376.91 2314.52 32.38 2012-02-22 05:21:13.000 053 33371.65 376.89 2314.54 32.38 2012-02-22 05:21:14.000 053 33371.64 376.96 2314.58 32.38 2012-02-22 05:21:15.000 053 33371.70 376.95 2314.51 32.38 2012-02-22 05:21:16.000 053 33371.62 376.93 2314.49 32.38 2012-02-22 05:21:17.000 053 33371.65 376.93 2314.46 32.38 2012-02-22 05:21:18.000 053 33371.62 376.97 2314.41 32.38 2012-02-22 05:21:19.000 053 33371.77 376.97 2314.57 32.38 2012-02-22 05:21:20.000 053 33371.68 376.99 2314.63 32.38 2012-02-22 05:21:21.000 053 33371.75 376.95 2314.48 32.38 2012-02-22 05:21:22.000 053 33371.61 376.98 2314.54 32.38 2012-02-22 05:21:23.000 053 33371.73 376.97 2314.55 32.38 2012-02-22 05:21:24.000 053 33371.68 376.97 2314.58 32.38 2012-02-22 05:21:25.000 053 33371.60 376.96 2314.45 32.38 2012-02-22 05:21:26.000 053 33371.54 377.02 2314.52 32.38 2012-02-22 05:21:27.000 053 33371.57 376.96 2314.56 32.38 2012-02-22 05:21:28.000 053 33371.59 376.97 2314.51 32.38 2012-02-22 05:21:29.000 053 33371.55 377.01 2314.57 32.38 2012-02-22 05:21:30.000 053 33371.62 376.97 2314.57 32.38 2012-02-22 05:21:30.000 053 33371.64 377.01 2314.52 32.38 2012-02-22 05:21:32.000 053 33371.60 377.01 2314.55 32.38 2012-02-22 05:21:33.000 053 33371.61 376.99 2314.51 32.38 2012-02-22 05:21:34.000 053 33371.60 377.04 2314.57 32.38 2012-02-22 05:21:35.000 053 33371.65 377.01 2314.64 32.38 2012-02-22 05:21:36.000 053 33371.58 376.99 2314.62 32.38 2012-02-22 05:21:37.000 053 33371.60 377.02 2314.50 32.38 2012-02-22 05:21:38.000 053 33371.61 377.02 2314.48 32.38 2012-02-22 05:21:39.000 053 33371.48 377.02 2314.53 32.38 2012-02-22 05:21:40.000 053 33371.57 377.01 2314.54 32.38 2012-02-22 05:21:41.000 053 33371.58 377.03 2314.54 32.38 2012-02-22 05:21:42.000 053 33371.55 377.00 2314.61 32.38 2012-02-22 05:21:43.000 053 33371.60 377.01 2314.61 32.38 2012-02-22 05:21:43.000 053 33371.55 377.04 2314.60 32.38 2012-02-22 05:21:45.000 053 33371.57 377.02 2314.47 32.38 2012-02-22 05:21:46.000 053 33371.48 377.01 2314.58 32.38 2012-02-22 05:21:47.000 053 33371.57 377.04 2314.57 32.38 2012-02-22 05:21:48.000 053 33371.49 377.05 2314.58 32.38 2012-02-22 05:21:49.000 053 33371.54 377.06 2314.57 32.38 2012-02-22 05:21:50.000 053 33371.61 377.07 2314.56 32.38 2012-02-22 05:21:51.000 053 33371.46 377.04 2314.52 32.38 2012-02-22 05:21:52.000 053 33371.48 377.08 2314.63 32.38 2012-02-22 05:21:53.000 053 33371.55 377.10 2314.64 32.38 2012-02-22 05:21:54.000 053 33371.40 377.08 2314.67 32.38 2012-02-22 05:21:55.000 053 33371.50 377.02 2314.62 32.38 2012-02-22 05:21:56.000 053 33371.54 377.08 2314.63 32.38 2012-02-22 05:21:57.000 053 33371.51 377.09 2314.55 32.38 2012-02-22 05:21:58.000 053 33371.52 377.12 2314.66 32.38 2012-02-22 05:21:59.000 053 33371.49 377.08 2314.62 32.38 2012-02-22 05:22:00.000 053 33371.48 377.02 2314.58 32.38 2012-02-22 05:22:01.000 053 33371.52 377.10 2314.55 32.38 2012-02-22 05:22:02.000 053 33371.59 377.09 2314.50 32.38 2012-02-22 05:22:03.000 053 33371.60 377.14 2314.55 32.38 2012-02-22 05:22:04.000 053 33371.58 377.15 2314.53 32.38 2012-02-22 05:22:05.000 053 33371.48 377.13 2314.65 32.38 2012-02-22 05:22:06.000 053 33371.51 377.10 2314.60 32.38 2012-02-22 05:22:07.000 053 33371.55 377.08 2314.65 32.38 2012-02-22 05:22:08.000 053 33371.53 377.13 2314.57 32.38 2012-02-22 05:22:09.000 053 33371.55 377.08 2314.58 32.38 2012-02-22 05:22:10.000 053 33371.59 377.09 2314.68 32.38 2012-02-22 05:22:11.000 053 33371.56 377.15 2314.67 32.38 2012-02-22 05:22:12.000 053 33371.48 377.13 2314.62 32.38 2012-02-22 05:22:13.000 053 33371.58 377.18 2314.60 32.38 2012-02-22 05:22:14.000 053 33371.62 377.11 2314.55 32.38 2012-02-22 05:22:15.000 053 33371.52 377.12 2314.54 32.38 2012-02-22 05:22:16.000 053 33371.59 377.19 2314.58 32.38 2012-02-22 05:22:17.000 053 33371.64 377.18 2314.61 32.38 2012-02-22 05:22:18.000 053 33371.49 377.15 2314.56 32.38 2012-02-22 05:22:19.000 053 33371.55 377.17 2314.49 32.38 2012-02-22 05:22:20.000 053 33371.49 377.21 2314.61 32.38 2012-02-22 05:22:21.000 053 33371.40 377.15 2314.59 32.38 2012-02-22 05:22:22.000 053 33371.62 377.20 2314.61 32.38 2012-02-22 05:22:23.000 053 33371.55 377.16 2314.53 32.38 2012-02-22 05:22:24.000 053 33371.49 377.18 2314.49 32.38 2012-02-22 05:22:24.000 053 33371.52 377.19 2314.59 32.38 2012-02-22 05:22:26.000 053 33371.57 377.19 2314.56 32.38 2012-02-22 05:22:27.000 053 33371.48 377.19 2314.61 32.38 2012-02-22 05:22:28.000 053 33371.46 377.20 2314.57 32.38 2012-02-22 05:22:29.000 053 33371.44 377.22 2314.57 32.38 2012-02-22 05:22:30.000 053 33371.42 377.20 2314.58 32.38 2012-02-22 05:22:31.000 053 33371.46 377.24 2314.61 32.38 2012-02-22 05:22:32.000 053 33371.48 377.21 2314.62 32.38 2012-02-22 05:22:33.000 053 33371.42 377.23 2314.57 32.38 2012-02-22 05:22:34.000 053 33371.46 377.26 2314.60 32.38 2012-02-22 05:22:35.000 053 33371.59 377.24 2314.62 32.38 2012-02-22 05:22:36.000 053 33371.43 377.23 2314.66 32.38 2012-02-22 05:22:37.000 053 33371.43 377.26 2314.60 32.38 2012-02-22 05:22:37.000 053 33371.46 377.24 2314.67 32.38 2012-02-22 05:22:39.000 053 33371.43 377.22 2314.60 32.38 2012-02-22 05:22:40.000 053 33371.39 377.25 2314.70 32.38 2012-02-22 05:22:41.000 053 33371.41 377.22 2314.67 32.38 2012-02-22 05:22:42.000 053 33371.50 377.26 2314.68 32.38 2012-02-22 05:22:43.000 053 33371.46 377.27 2314.67 32.38 2012-02-22 05:22:44.000 053 33371.49 377.27 2314.63 32.38 2012-02-22 05:22:45.000 053 33371.42 377.25 2314.63 32.38 2012-02-22 05:22:46.000 053 33371.46 377.31 2314.61 32.38 2012-02-22 05:22:47.000 053 33371.40 377.24 2314.66 32.38 2012-02-22 05:22:48.000 053 33371.40 377.24 2314.72 32.38 2012-02-22 05:22:49.000 053 33371.45 377.31 2314.63 32.38 2012-02-22 05:22:50.000 053 33371.48 377.28 2314.63 32.38 2012-02-22 05:22:51.000 053 33371.45 377.29 2314.61 32.38 2012-02-22 05:22:52.000 053 33371.41 377.24 2314.63 32.38 2012-02-22 05:22:53.000 053 33371.55 377.29 2314.66 32.38 2012-02-22 05:22:54.000 053 33371.40 377.30 2314.66 32.38 2012-02-22 05:22:55.000 053 33371.51 377.30 2314.67 32.38 2012-02-22 05:22:56.000 053 33371.40 377.28 2314.61 32.38 2012-02-22 05:22:57.000 053 33371.43 377.24 2314.77 32.38 2012-02-22 05:22:58.000 053 33371.48 377.29 2314.67 32.38 2012-02-22 05:22:59.000 053 33371.58 377.34 2314.64 32.38 2012-02-22 05:23:00.000 053 33371.49 377.31 2314.60 32.38 2012-02-22 05:23:01.000 053 33371.57 377.26 2314.63 32.38 2012-02-22 05:23:02.000 053 33371.53 377.31 2314.64 32.38 2012-02-22 05:23:03.000 053 33371.51 377.28 2314.60 32.38 2012-02-22 05:23:04.000 053 33371.43 377.32 2314.55 32.38 2012-02-22 05:23:05.000 053 33371.53 377.28 2314.61 32.38 2012-02-22 05:23:06.000 053 33371.48 377.28 2314.60 32.38 2012-02-22 05:23:07.000 053 33371.49 377.32 2314.63 32.38 2012-02-22 05:23:08.000 053 33371.49 377.31 2314.62 32.38 2012-02-22 05:23:09.000 053 33371.56 377.34 2314.60 32.38 2012-02-22 05:23:10.000 053 33371.48 377.30 2314.66 32.38 2012-02-22 05:23:11.000 053 33371.47 377.31 2314.61 32.38 2012-02-22 05:23:12.000 053 33371.51 377.30 2314.61 32.38 2012-02-22 05:23:13.000 053 33371.43 377.30 2314.57 32.38 2012-02-22 05:23:14.000 053 33371.51 377.30 2314.67 32.38 2012-02-22 05:23:15.000 053 33371.55 377.36 2314.57 32.38 2012-02-22 05:23:16.000 053 33371.47 377.35 2314.54 32.38 2012-02-22 05:23:17.000 053 33371.56 377.28 2314.63 32.38 2012-02-22 05:23:18.000 053 33371.47 377.30 2314.59 32.38 2012-02-22 05:23:18.000 053 33371.50 377.28 2314.58 32.38 2012-02-22 05:23:20.000 053 33371.54 377.32 2314.58 32.38 2012-02-22 05:23:21.000 053 33371.48 377.39 2314.57 32.38 2012-02-22 05:23:22.000 053 33371.51 377.36 2314.57 32.38 2012-02-22 05:23:23.000 053 33371.54 377.32 2314.58 32.38 2012-02-22 05:23:24.000 053 33371.60 377.35 2314.55 32.38 2012-02-22 05:23:25.000 053 33371.55 377.30 2314.49 32.38 2012-02-22 05:23:26.000 053 33371.56 377.33 2314.60 32.38 2012-02-22 05:23:27.000 053 33371.54 377.35 2314.57 32.38 2012-02-22 05:23:28.000 053 33371.52 377.36 2314.52 32.38 2012-02-22 05:23:29.000 053 33371.52 377.37 2314.63 32.38 2012-02-22 05:23:30.000 053 33371.55 377.33 2314.59 32.38 2012-02-22 05:23:31.000 053 33371.52 377.34 2314.60 32.38 2012-02-22 05:23:31.000 053 33371.58 377.38 2314.61 32.38 2012-02-22 05:23:33.000 053 33371.60 377.34 2314.55 32.38 2012-02-22 05:23:34.000 053 33371.53 377.36 2314.55 32.38 2012-02-22 05:23:35.000 053 33371.57 377.35 2314.57 32.38 2012-02-22 05:23:36.000 053 33371.55 377.39 2314.58 32.38 2012-02-22 05:23:37.000 053 33371.58 377.36 2314.65 32.38 2012-02-22 05:23:38.000 053 33371.47 377.34 2314.60 32.38 2012-02-22 05:23:39.000 053 33371.49 377.35 2314.58 32.38 2012-02-22 05:23:40.000 053 33371.49 377.38 2314.63 32.38 2012-02-22 05:23:41.000 053 33371.52 377.37 2314.58 32.38 2012-02-22 05:23:42.000 053 33371.62 377.37 2314.57 32.38 2012-02-22 05:23:43.000 053 33371.57 377.38 2314.59 32.38 2012-02-22 05:23:44.000 053 33371.50 377.36 2314.56 32.38 2012-02-22 05:23:45.000 053 33371.49 377.39 2314.58 32.38 2012-02-22 05:23:46.000 053 33371.54 377.33 2314.52 32.38 2012-02-22 05:23:47.000 053 33371.46 377.38 2314.64 32.38 2012-02-22 05:23:48.000 053 33371.49 377.39 2314.56 32.38 2012-02-22 05:23:49.000 053 33371.45 377.36 2314.53 32.38 2012-02-22 05:23:50.000 053 33371.49 377.36 2314.64 32.38 2012-02-22 05:23:51.000 053 33371.53 377.38 2314.59 32.38 2012-02-22 05:23:52.000 053 33371.54 377.35 2314.59 32.38 2012-02-22 05:23:53.000 053 33371.55 377.36 2314.66 32.38 2012-02-22 05:23:54.000 053 33371.56 377.35 2314.57 32.38 2012-02-22 05:23:55.000 053 33371.54 377.36 2314.48 32.38 2012-02-22 05:23:56.000 053 33371.55 377.32 2314.64 32.38 2012-02-22 05:23:57.000 053 33371.57 377.36 2314.58 32.38 2012-02-22 05:23:58.000 053 33371.48 377.32 2314.57 32.38 2012-02-22 05:23:59.000 053 33371.58 377.36 2314.68 32.38 2012-02-22 05:24:00.000 053 33371.57 377.32 2314.51 32.38 2012-02-22 05:24:01.000 053 33371.65 377.33 2314.55 32.38 2012-02-22 05:24:02.000 053 33371.64 377.33 2314.53 32.38 2012-02-22 05:24:03.000 053 33371.61 377.36 2314.60 32.38 2012-02-22 05:24:04.000 053 33371.58 377.36 2314.61 32.38 2012-02-22 05:24:05.000 053 33371.57 377.35 2314.60 32.38 2012-02-22 05:24:06.000 053 33371.70 377.37 2314.61 32.38 2012-02-22 05:24:07.000 053 33371.64 377.32 2314.55 32.38 2012-02-22 05:24:08.000 053 33371.62 377.36 2314.55 32.38 2012-02-22 05:24:09.000 053 33371.58 377.35 2314.65 32.38 2012-02-22 05:24:10.000 053 33371.59 377.32 2314.55 32.38 2012-02-22 05:24:11.000 053 33371.68 377.38 2314.57 32.38 2012-02-22 05:24:12.000 053 33371.69 377.35 2314.54 32.38 2012-02-22 05:24:12.000 053 33371.58 377.35 2314.52 32.38 2012-02-22 05:24:14.000 053 33371.67 377.37 2314.42 32.38 2012-02-22 05:24:15.000 053 33371.69 377.34 2314.55 32.38 2012-02-22 05:24:16.000 053 33371.68 377.37 2314.54 32.38 2012-02-22 05:24:17.000 053 33371.65 377.36 2314.49 32.38 2012-02-22 05:24:18.000 053 33371.70 377.39 2314.51 32.38 2012-02-22 05:24:19.000 053 33371.73 377.32 2314.48 32.38 2012-02-22 05:24:20.000 053 33371.65 377.38 2314.57 32.38 2012-02-22 05:24:21.000 053 33371.66 377.33 2314.50 32.38 2012-02-22 05:24:22.000 053 33371.64 377.37 2314.49 32.38 2012-02-22 05:24:23.000 053 33371.73 377.36 2314.44 32.38 2012-02-22 05:24:24.000 053 33371.60 377.31 2314.53 32.38 2012-02-22 05:24:25.000 053 33371.69 377.34 2314.51 32.38 2012-02-22 05:24:25.000 053 33371.70 377.39 2314.53 32.38 2012-02-22 05:24:27.000 053 33371.73 377.35 2314.49 32.38 2012-02-22 05:24:28.000 053 33371.67 377.32 2314.52 32.38 2012-02-22 05:24:29.000 053 33371.71 377.38 2314.47 32.38 2012-02-22 05:24:30.000 053 33371.60 377.34 2314.52 32.38 2012-02-22 05:24:31.000 053 33371.73 377.35 2314.55 32.38 2012-02-22 05:24:32.000 053 33371.65 377.35 2314.52 32.38 2012-02-22 05:24:33.000 053 33371.65 377.36 2314.49 32.38 2012-02-22 05:24:34.000 053 33371.70 377.32 2314.36 32.38 2012-02-22 05:24:35.000 053 33371.83 377.32 2314.52 32.38 2012-02-22 05:24:36.000 053 33371.67 377.32 2314.49 32.38 2012-02-22 05:24:37.000 053 33371.74 377.27 2314.39 32.38 2012-02-22 05:24:38.000 053 33371.69 377.34 2314.48 32.38 2012-02-22 05:24:39.000 053 33371.74 377.31 2314.42 32.38 2012-02-22 05:24:40.000 053 33371.75 377.28 2314.52 32.38 2012-02-22 05:24:41.000 053 33371.66 377.32 2314.46 32.38 2012-02-22 05:24:42.000 053 33371.79 377.35 2314.54 32.38 2012-02-22 05:24:43.000 053 33371.71 377.34 2314.49 32.38 2012-02-22 05:24:44.000 053 33371.75 377.32 2314.47 32.38 2012-02-22 05:24:45.000 053 33371.79 377.31 2314.36 32.38 2012-02-22 05:24:46.000 053 33371.76 377.30 2314.43 32.38 2012-02-22 05:24:47.000 053 33371.80 377.29 2314.45 32.38 2012-02-22 05:24:48.000 053 33371.83 377.29 2314.39 32.38 2012-02-22 05:24:49.000 053 33371.78 377.31 2314.35 32.38 2012-02-22 05:24:50.000 053 33371.83 377.32 2314.41 32.38 2012-02-22 05:24:51.000 053 33371.77 377.30 2314.41 32.38 2012-02-22 05:24:52.000 053 33371.82 377.24 2314.45 32.38 2012-02-22 05:24:53.000 053 33371.82 377.30 2314.33 32.38 2012-02-22 05:24:54.000 053 33371.80 377.27 2314.44 32.38 2012-02-22 05:24:55.000 053 33371.86 377.24 2314.41 32.38 2012-02-22 05:24:56.000 053 33371.89 377.32 2314.38 32.38 2012-02-22 05:24:57.000 053 33371.89 377.30 2314.42 32.38 2012-02-22 05:24:58.000 053 33371.86 377.26 2314.36 32.38 2012-02-22 05:24:59.000 053 33371.88 377.27 2314.38 32.38 2012-02-22 05:25:00.000 053 33371.97 377.28 2314.39 32.38 2012-02-22 05:25:01.000 053 33371.90 377.28 2314.32 32.38 2012-02-22 05:25:02.000 053 33371.86 377.31 2314.38 32.38 2012-02-22 05:25:03.000 053 33371.86 377.28 2314.41 32.38 2012-02-22 05:25:04.000 053 33371.93 377.29 2314.37 32.38 2012-02-22 05:25:05.000 053 33371.95 377.31 2314.40 32.38 2012-02-22 05:25:06.000 053 33371.83 377.28 2314.33 32.38 2012-02-22 05:25:06.000 053 33371.88 377.29 2314.34 32.38 2012-02-22 05:25:08.000 053 33371.84 377.28 2314.40 32.38 2012-02-22 05:25:09.000 053 33371.89 377.29 2314.34 32.38 2012-02-22 05:25:10.000 053 33371.87 377.32 2314.37 32.38 2012-02-22 05:25:11.000 053 33371.86 377.26 2314.33 32.38 2012-02-22 05:25:12.000 053 33371.85 377.29 2314.41 32.38 2012-02-22 05:25:13.000 053 33371.88 377.29 2314.33 32.38 2012-02-22 05:25:14.000 053 33371.88 377.29 2314.41 32.38 2012-02-22 05:25:15.000 053 33371.86 377.29 2314.34 32.38 2012-02-22 05:25:16.000 053 33371.84 377.25 2314.32 32.38 2012-02-22 05:25:17.000 053 33371.93 377.24 2314.30 32.38 2012-02-22 05:25:18.000 053 33371.93 377.18 2314.24 32.38 2012-02-22 05:25:19.000 053 33371.88 377.20 2314.34 32.38 2012-02-22 05:25:19.000 053 33371.85 377.21 2314.32 32.38 2012-02-22 05:25:21.000 053 33371.91 377.25 2314.33 32.38 2012-02-22 05:25:22.000 053 33371.98 377.27 2314.41 32.38 2012-02-22 05:25:23.000 053 33371.88 377.24 2314.32 32.38 2012-02-22 05:25:24.000 053 33371.92 377.24 2314.36 32.38 2012-02-22 05:25:25.000 053 33371.95 377.23 2314.34 32.38 2012-02-22 05:25:26.000 053 33371.92 377.23 2314.27 32.37 2012-02-22 05:25:27.000 053 33371.96 377.27 2314.38 32.37 2012-02-22 05:25:28.000 053 33371.98 377.27 2314.36 32.38 2012-02-22 05:25:29.000 053 33372.05 377.23 2314.41 32.38 2012-02-22 05:25:30.000 053 33372.00 377.24 2314.32 32.38 2012-02-22 05:25:31.000 053 33371.88 377.23 2314.34 32.38 2012-02-22 05:25:32.000 053 33371.89 377.24 2314.31 32.38 2012-02-22 05:25:33.000 053 33371.98 377.26 2314.30 32.38 2012-02-22 05:25:34.000 053 33372.05 377.24 2314.40 32.38 2012-02-22 05:25:35.000 053 33371.95 377.24 2314.35 32.38 2012-02-22 05:25:36.000 053 33371.95 377.23 2314.36 32.38 2012-02-22 05:25:37.000 053 33372.00 377.20 2314.41 32.38 2012-02-22 05:25:38.000 053 33371.98 377.27 2314.30 32.38 2012-02-22 05:25:39.000 053 33372.01 377.22 2314.30 32.38 2012-02-22 05:25:40.000 053 33371.96 377.18 2314.35 32.37 2012-02-22 05:25:41.000 053 33372.01 377.19 2314.36 32.37 2012-02-22 05:25:42.000 053 33371.91 377.19 2314.23 32.37 2012-02-22 05:25:43.000 053 33372.02 377.18 2314.29 32.37 2012-02-22 05:25:44.000 053 33372.05 377.18 2314.42 32.37 2012-02-22 05:25:45.000 053 33371.96 377.16 2314.40 32.37 2012-02-22 05:25:46.000 053 33371.98 377.15 2314.31 32.37 2012-02-22 05:25:47.000 053 33372.01 377.18 2314.34 32.37 2012-02-22 05:25:48.000 053 33371.95 377.16 2314.43 32.37 2012-02-22 05:25:49.000 053 33371.93 377.15 2314.41 32.37 2012-02-22 05:25:50.000 053 33372.04 377.13 2314.35 32.37 2012-02-22 05:25:51.000 053 33372.01 377.13 2314.27 32.37 2012-02-22 05:25:52.000 053 33372.01 377.12 2314.31 32.38 2012-02-22 05:25:53.000 053 33371.95 377.13 2314.33 32.37 2012-02-22 05:25:54.000 053 33371.90 377.12 2314.27 32.37 2012-02-22 05:25:55.000 053 33371.96 377.13 2314.29 32.37 2012-02-22 05:25:56.000 053 33372.01 377.13 2314.31 32.37 2012-02-22 05:25:57.000 053 33371.93 377.10 2314.24 32.37 2012-02-22 05:25:58.000 053 33371.85 377.14 2314.39 32.37 2012-02-22 05:25:59.000 053 33372.03 377.10 2314.28 32.37 2012-02-22 05:26:00.000 053 33372.02 377.15 2314.33 32.37 2012-02-22 05:26:00.000 053 33372.05 377.11 2314.36 32.37 2012-02-22 05:26:02.000 053 33371.96 377.10 2314.34 32.37 2012-02-22 05:26:03.000 053 33372.08 377.14 2314.35 32.37 2012-02-22 05:26:04.000 053 33372.03 377.09 2314.35 32.37 2012-02-22 05:26:05.000 053 33371.96 377.11 2314.25 32.37 2012-02-22 05:26:06.000 053 33371.96 377.13 2314.30 32.37 2012-02-22 05:26:07.000 053 33371.97 377.11 2314.29 32.37 2012-02-22 05:26:08.000 053 33372.02 377.10 2314.35 32.37 2012-02-22 05:26:09.000 053 33372.00 377.15 2314.30 32.37 2012-02-22 05:26:10.000 053 33372.04 377.13 2314.33 32.37 2012-02-22 05:26:11.000 053 33371.96 377.05 2314.24 32.37 2012-02-22 05:26:12.000 053 33372.03 377.09 2314.27 32.37 2012-02-22 05:26:13.000 053 33371.99 377.07 2314.33 32.37 2012-02-22 05:26:13.000 053 33371.98 377.09 2314.32 32.37 2012-02-22 05:26:15.000 053 33372.00 377.08 2314.36 32.37 2012-02-22 05:26:16.000 053 33371.95 377.08 2314.32 32.37 2012-02-22 05:26:17.000 053 33371.89 377.05 2314.29 32.37 2012-02-22 05:26:18.000 053 33372.06 377.05 2314.29 32.37 2012-02-22 05:26:19.000 053 33372.05 377.06 2314.30 32.37 2012-02-22 05:26:20.000 053 33372.01 377.04 2314.33 32.37 2012-02-22 05:26:21.000 053 33372.03 377.07 2314.29 32.37 2012-02-22 05:26:22.000 053 33372.06 377.03 2314.32 32.37 2012-02-22 05:26:23.000 053 33372.08 377.03 2314.27 32.37 2012-02-22 05:26:24.000 053 33372.16 377.02 2314.29 32.37 2012-02-22 05:26:25.000 053 33372.11 377.00 2314.25 32.37 2012-02-22 05:26:26.000 053 33372.10 377.00 2314.31 32.37 2012-02-22 05:26:27.000 053 33372.14 377.05 2314.29 32.37 2012-02-22 05:26:28.000 053 33372.14 377.03 2314.26 32.37 2012-02-22 05:26:29.000 053 33372.22 377.02 2314.24 32.37 2012-02-22 05:26:30.000 053 33372.07 376.99 2314.30 32.37 2012-02-22 05:26:31.000 053 33372.08 376.95 2314.27 32.37 2012-02-22 05:26:32.000 053 33372.15 376.94 2314.32 32.37 2012-02-22 05:26:33.000 053 33372.20 377.00 2314.26 32.37 2012-02-22 05:26:34.000 053 33372.21 376.99 2314.28 32.37 2012-02-22 05:26:35.000 053 33372.16 376.94 2314.24 32.37 2012-02-22 05:26:36.000 053 33372.17 376.96 2314.22 32.37 2012-02-22 05:26:37.000 053 33372.22 376.96 2314.24 32.37 2012-02-22 05:26:38.000 053 33372.20 376.92 2314.23 32.37 2012-02-22 05:26:39.000 053 33372.32 376.94 2314.22 32.37 2012-02-22 05:26:40.000 053 33372.39 376.90 2314.21 32.37 2012-02-22 05:26:41.000 053 33372.36 376.92 2314.24 32.37 2012-02-22 05:26:42.000 053 33372.29 376.94 2314.32 32.37 2012-02-22 05:26:43.000 053 33372.25 376.90 2314.24 32.37 2012-02-22 05:26:44.000 053 33372.36 376.92 2314.24 32.37 2012-02-22 05:26:45.000 053 33372.44 376.94 2314.18 32.37 2012-02-22 05:26:46.000 053 33372.39 376.91 2314.19 32.37 2012-02-22 05:26:47.000 053 33372.42 376.99 2314.19 32.37 2012-02-22 05:26:48.000 053 33372.31 376.94 2314.16 32.37 2012-02-22 05:26:49.000 053 33372.47 376.94 2314.21 32.37 2012-02-22 05:26:50.000 053 33372.44 376.96 2314.18 32.37 2012-02-22 05:26:51.000 053 33372.43 376.96 2314.16 32.37 2012-02-22 05:26:52.000 053 33372.45 376.98 2314.18 32.37 2012-02-22 05:26:53.000 053 33372.33 376.98 2314.09 32.37 2012-02-22 05:26:54.000 053 33372.39 376.99 2314.16 32.37 2012-02-22 05:26:54.000 053 33372.44 376.96 2314.08 32.37 2012-02-22 05:26:56.000 053 33372.41 376.99 2314.18 32.37 2012-02-22 05:26:57.000 053 33372.47 376.99 2314.12 32.37 2012-02-22 05:26:58.000 053 33372.50 376.97 2314.14 32.37 2012-02-22 05:26:59.000 053 33372.36 376.96 2314.23 32.37 2012-02-22 05:27:00.000 053 33372.27 377.00 2314.09 32.37 2012-02-22 05:27:01.000 053 33372.29 377.00 2314.07 32.37 2012-02-22 05:27:02.000 053 33372.26 377.00 2314.09 32.37 2012-02-22 05:27:03.000 053 33372.23 376.98 2314.17 32.37 2012-02-22 05:27:04.000 053 33372.26 376.99 2314.20 32.37 2012-02-22 05:27:05.000 053 33372.15 377.01 2314.16 32.37 2012-02-22 05:27:06.000 053 33372.21 376.96 2314.20 32.37 2012-02-22 05:27:07.000 053 33372.26 376.94 2314.23 32.37 2012-02-22 05:27:07.000 053 33372.18 376.96 2314.21 32.37 2012-02-22 05:27:09.000 053 33372.23 376.94 2314.16 32.37 2012-02-22 05:27:10.000 053 33372.17 376.91 2314.20 32.37 2012-02-22 05:27:11.000 053 33372.17 376.93 2314.13 32.37 2012-02-22 05:27:12.000 053 33372.22 376.96 2314.21 32.37 2012-02-22 05:27:13.000 053 33372.16 376.94 2314.17 32.37 2012-02-22 05:27:14.000 053 33372.14 376.99 2314.24 32.37 2012-02-22 05:27:15.000 053 33372.20 376.92 2314.21 32.37 2012-02-22 05:27:16.000 053 33372.19 376.97 2314.25 32.37 2012-02-22 05:27:17.000 053 33372.23 376.88 2314.14 32.37 2012-02-22 05:27:18.000 053 33372.17 376.92 2314.19 32.37 2012-02-22 05:27:19.000 053 33372.14 376.89 2314.17 32.37 2012-02-22 05:27:20.000 053 33372.23 376.86 2314.22 32.37 2012-02-22 05:27:21.000 053 33372.21 376.85 2314.17 32.37 2012-02-22 05:27:22.000 053 33372.18 376.89 2314.21 32.37 2012-02-22 05:27:23.000 053 33372.20 376.88 2314.18 32.37 2012-02-22 05:27:24.000 053 33372.30 376.87 2314.26 32.37 2012-02-22 05:27:25.000 053 33372.30 376.87 2314.24 32.37 2012-02-22 05:27:26.000 053 33372.33 376.87 2314.18 32.37 2012-02-22 05:27:27.000 053 33372.32 376.85 2314.20 32.37 2012-02-22 05:27:28.000 053 33372.30 376.85 2314.14 32.37 2012-02-22 05:27:29.000 053 33372.41 376.86 2314.12 32.37 2012-02-22 05:27:30.000 053 33372.36 376.85 2314.12 32.37 2012-02-22 05:27:31.000 053 33372.41 376.81 2314.14 32.37 2012-02-22 05:27:32.000 053 33372.37 376.87 2314.20 32.37 2012-02-22 05:27:33.000 053 33372.40 376.78 2314.21 32.37 2012-02-22 05:27:34.000 053 33372.44 376.82 2314.21 32.37 2012-02-22 05:27:35.000 053 33372.41 376.79 2314.21 32.37 2012-02-22 05:27:36.000 053 33372.41 376.79 2314.21 32.37 2012-02-22 05:27:37.000 053 33372.48 376.78 2314.21 32.37 2012-02-22 05:27:38.000 053 33372.40 376.78 2314.20 32.37 2012-02-22 05:27:39.000 053 33372.50 376.78 2314.08 32.37 2012-02-22 05:27:40.000 053 33372.46 376.79 2314.05 32.37 2012-02-22 05:27:41.000 053 33372.41 376.77 2314.05 32.37 2012-02-22 05:27:42.000 053 33372.44 376.79 2314.14 32.37 2012-02-22 05:27:43.000 053 33372.47 376.77 2314.15 32.37 2012-02-22 05:27:44.000 053 33372.57 376.79 2314.20 32.37 2012-02-22 05:27:45.000 053 33372.56 376.79 2314.21 32.37 2012-02-22 05:27:46.000 053 33372.60 376.82 2314.12 32.37 2012-02-22 05:27:47.000 053 33372.44 376.77 2314.07 32.37 2012-02-22 05:27:48.000 053 33372.53 376.81 2314.18 32.37 2012-02-22 05:27:48.000 053 33372.44 376.80 2314.11 32.37 2012-02-22 05:27:50.000 053 33372.45 376.81 2314.08 32.37 2012-02-22 05:27:51.000 053 33372.44 376.81 2314.09 32.37 2012-02-22 05:27:52.000 053 33372.48 376.81 2314.08 32.37 2012-02-22 05:27:53.000 053 33372.42 376.82 2314.11 32.37 2012-02-22 05:27:54.000 053 33372.32 376.81 2314.15 32.37 2012-02-22 05:27:55.000 053 33372.41 376.81 2314.11 32.37 2012-02-22 05:27:56.000 053 33372.32 376.78 2314.16 32.37 2012-02-22 05:27:57.000 053 33372.28 376.81 2314.07 32.37 2012-02-22 05:27:58.000 053 33372.25 376.79 2314.08 32.37 2012-02-22 05:27:59.000 053 33372.31 376.82 2314.15 32.37 2012-02-22 05:28:00.000 053 33372.24 376.84 2314.08 32.37 2012-02-22 05:28:01.000 053 33372.31 376.82 2314.08 32.37 2012-02-22 05:28:01.000 053 33372.20 376.80 2314.20 32.37 2012-02-22 05:28:03.000 053 33372.18 376.77 2314.11 32.37 2012-02-22 05:28:04.000 053 33372.25 376.79 2314.10 32.37 2012-02-22 05:28:05.000 053 33372.11 376.78 2314.16 32.37 2012-02-22 05:28:06.000 053 33372.13 376.79 2314.07 32.37 2012-02-22 05:28:07.000 053 33372.16 376.82 2314.09 32.37 2012-02-22 05:28:08.000 053 33372.20 376.85 2314.13 32.37 2012-02-22 05:28:09.000 053 33372.20 376.79 2314.20 32.37 2012-02-22 05:28:10.000 053 33372.21 376.74 2314.12 32.37 2012-02-22 05:28:11.000 053 33372.20 376.76 2314.20 32.37 2012-02-22 05:28:12.000 053 33372.14 376.78 2314.22 32.37 2012-02-22 05:28:13.000 053 33372.20 376.81 2314.18 32.37 2012-02-22 05:28:14.000 053 33372.22 376.75 2314.13 32.37 2012-02-22 05:28:15.000 053 33372.23 376.76 2314.18 32.37 2012-02-22 05:28:16.000 053 33372.32 376.78 2314.14 32.37 2012-02-22 05:28:17.000 053 33372.20 376.80 2314.16 32.37 2012-02-22 05:28:18.000 053 33372.39 376.78 2314.11 32.37 2012-02-22 05:28:19.000 053 33372.24 376.77 2314.15 32.37 2012-02-22 05:28:20.000 053 33372.37 376.76 2314.23 32.37 2012-02-22 05:28:21.000 053 33372.38 376.75 2314.19 32.37 2012-02-22 05:28:22.000 053 33372.28 376.75 2314.13 32.37 2012-02-22 05:28:23.000 053 33372.36 376.75 2314.22 32.37 2012-02-22 05:28:24.000 053 33372.31 376.77 2314.19 32.37 2012-02-22 05:28:25.000 053 33372.35 376.75 2314.16 32.37 2012-02-22 05:28:26.000 053 33372.35 376.77 2314.25 32.37 2012-02-22 05:28:27.000 053 33372.36 376.75 2314.18 32.37 2012-02-22 05:28:28.000 053 33372.40 376.78 2314.19 32.37 2012-02-22 05:28:29.000 053 33372.32 376.75 2314.13 32.37 2012-02-22 05:28:30.000 053 33372.39 376.78 2314.17 32.37 2012-02-22 05:28:31.000 053 33372.32 376.75 2314.23 32.37 2012-02-22 05:28:32.000 053 33372.43 376.75 2314.17 32.37 2012-02-22 05:28:33.000 053 33372.38 376.74 2314.24 32.37 2012-02-22 05:28:34.000 053 33372.31 376.76 2314.15 32.37 2012-02-22 05:28:35.000 053 33372.43 376.77 2314.07 32.37 2012-02-22 05:28:36.000 053 33372.51 376.74 2314.09 32.37 2012-02-22 05:28:37.000 053 33372.41 376.74 2314.10 32.37 2012-02-22 05:28:38.000 053 33372.49 376.73 2314.08 32.37 2012-02-22 05:28:39.000 053 33372.38 376.73 2314.16 32.37 2012-02-22 05:28:40.000 053 33372.39 376.74 2314.14 32.37 2012-02-22 05:28:41.000 053 33372.45 376.76 2314.21 32.37 2012-02-22 05:28:42.000 053 33372.40 376.68 2314.13 32.37 2012-02-22 05:28:42.000 053 33372.46 376.70 2314.16 32.37 2012-02-22 05:28:44.000 053 33372.54 376.79 2314.16 32.37 2012-02-22 05:28:45.000 053 33372.51 376.72 2314.14 32.37 2012-02-22 05:28:46.000 053 33372.50 376.73 2314.12 32.37 2012-02-22 05:28:47.000 053 33372.43 376.74 2314.12 32.37 2012-02-22 05:28:48.000 053 33372.47 376.70 2314.11 32.37 2012-02-22 05:28:49.000 053 33372.50 376.71 2314.02 32.37 2012-02-22 05:28:50.000 053 33372.52 376.73 2314.10 32.37 2012-02-22 05:28:51.000 053 33372.56 376.70 2314.08 32.37 2012-02-22 05:28:52.000 053 33372.48 376.73 2314.12 32.37 2012-02-22 05:28:53.000 053 33372.63 376.69 2314.06 32.37 2012-02-22 05:28:54.000 053 33372.59 376.73 2314.11 32.37 2012-02-22 05:28:55.000 053 33372.57 376.71 2314.12 32.37 2012-02-22 05:28:55.000 053 33372.58 376.72 2314.09 32.37 2012-02-22 05:28:57.000 053 33372.56 376.71 2314.14 32.37 2012-02-22 05:28:58.000 053 33372.47 376.76 2314.11 32.37 2012-02-22 05:28:59.000 053 33372.47 376.69 2314.09 32.37 2012-02-22 05:29:00.000 053 33372.53 376.76 2314.17 32.37 2012-02-22 05:29:01.000 053 33372.44 376.73 2314.11 32.37 2012-02-22 05:29:02.000 053 33372.44 376.72 2314.13 32.37 2012-02-22 05:29:03.000 053 33372.47 376.74 2314.13 32.37 2012-02-22 05:29:04.000 053 33372.54 376.70 2314.11 32.37 2012-02-22 05:29:05.000 053 33372.36 376.74 2314.13 32.37 2012-02-22 05:29:06.000 053 33372.41 376.70 2314.02 32.37 2012-02-22 05:29:07.000 053 33372.42 376.70 2314.06 32.37 2012-02-22 05:29:08.000 053 33372.43 376.72 2314.20 32.37 2012-02-22 05:29:09.000 053 33372.42 376.71 2314.14 32.37 2012-02-22 05:29:10.000 053 33372.30 376.75 2314.11 32.37 2012-02-22 05:29:11.000 053 33372.42 376.75 2314.12 32.37 2012-02-22 05:29:12.000 053 33372.48 376.71 2314.16 32.37 2012-02-22 05:29:13.000 053 33372.42 376.70 2314.17 32.37 2012-02-22 05:29:14.000 053 33372.38 376.71 2314.12 32.37 2012-02-22 05:29:15.000 053 33372.36 376.73 2314.14 32.37 2012-02-22 05:29:16.000 053 33372.43 376.75 2314.14 32.37 2012-02-22 05:29:17.000 053 33372.42 376.71 2314.07 32.37 2012-02-22 05:29:18.000 053 33372.39 376.73 2314.12 32.37 2012-02-22 05:29:19.000 053 33372.42 376.70 2314.09 32.37 2012-02-22 05:29:20.000 053 33372.45 376.74 2314.23 32.37 2012-02-22 05:29:21.000 053 33372.49 376.76 2314.22 32.37 2012-02-22 05:29:22.000 053 33372.36 376.75 2314.18 32.37 2012-02-22 05:29:23.000 053 33372.52 376.72 2314.12 32.37 2012-02-22 05:29:24.000 053 33372.55 376.76 2314.18 32.37 2012-02-22 05:29:25.000 053 33372.48 376.72 2314.16 32.37 2012-02-22 05:29:26.000 053 33372.49 376.74 2314.16 32.37 2012-02-22 05:29:27.000 053 33372.50 376.71 2314.23 32.37 2012-02-22 05:29:28.000 053 33372.49 376.74 2314.17 32.37 2012-02-22 05:29:29.000 053 33372.51 376.76 2314.14 32.37 2012-02-22 05:29:30.000 053 33372.41 376.74 2314.17 32.37 2012-02-22 05:29:31.000 053 33372.46 376.74 2314.25 32.37 2012-02-22 05:29:32.000 053 33372.55 376.74 2314.13 32.37 2012-02-22 05:29:33.000 053 33372.61 376.73 2314.11 32.37 2012-02-22 05:29:34.000 053 33372.53 376.74 2314.13 32.37 2012-02-22 05:29:35.000 053 33372.49 376.71 2314.12 32.37 2012-02-22 05:29:36.000 053 33372.54 376.75 2314.20 32.37 2012-02-22 05:29:36.000 053 33372.44 376.72 2314.19 32.37 2012-02-22 05:29:38.000 053 33372.54 376.73 2314.14 32.37 2012-02-22 05:29:39.000 053 33372.55 376.74 2314.20 32.37 2012-02-22 05:29:40.000 053 33372.39 376.73 2314.16 32.37 2012-02-22 05:29:41.000 053 33372.50 376.72 2314.14 32.37 2012-02-22 05:29:42.000 053 33372.44 376.77 2314.18 32.37 2012-02-22 05:29:43.000 053 33372.38 376.75 2314.17 32.37 2012-02-22 05:29:44.000 053 33372.51 376.72 2314.21 32.37 2012-02-22 05:29:45.000 053 33372.45 376.71 2314.15 32.37 2012-02-22 05:29:46.000 053 33372.56 376.75 2314.08 32.37 2012-02-22 05:29:47.000 053 33372.35 376.78 2314.21 32.37 2012-02-22 05:29:48.000 053 33372.47 376.72 2314.19 32.37 2012-02-22 05:29:49.000 053 33372.48 376.69 2314.16 32.37 2012-02-22 05:29:49.000 053 33372.38 376.77 2314.09 32.37 2012-02-22 05:29:51.000 053 33372.39 376.74 2314.10 32.37 2012-02-22 05:29:52.000 053 33372.48 376.75 2314.16 32.37 2012-02-22 05:29:53.000 053 33372.34 376.70 2314.14 32.37 2012-02-22 05:29:54.000 053 33372.32 376.71 2314.22 32.37 2012-02-22 05:29:55.000 053 33372.34 376.72 2314.23 32.37 2012-02-22 05:29:56.000 053 33372.41 376.72 2314.24 32.37 2012-02-22 05:29:57.000 053 33372.37 376.71 2314.24 32.37 2012-02-22 05:29:58.000 053 33372.41 376.69 2314.27 32.37 2012-02-22 05:29:59.000 053 33372.45 376.67 2314.23 32.37 2012-02-22 05:30:00.000 053 33372.42 376.73 2314.21 32.37 2012-02-22 05:30:01.000 053 33372.30 376.70 2314.22 32.37 2012-02-22 05:30:02.000 053 33372.35 376.68 2314.29 32.37 2012-02-22 05:30:03.000 053 33372.35 376.67 2314.30 32.37 2012-02-22 05:30:04.000 053 33372.36 376.68 2314.28 32.37 2012-02-22 05:30:05.000 053 33372.35 376.66 2314.26 32.37 2012-02-22 05:30:06.000 053 33372.27 376.67 2314.22 32.37 2012-02-22 05:30:07.000 053 33372.30 376.66 2314.24 32.37 2012-02-22 05:30:08.000 053 33372.33 376.67 2314.21 32.37 2012-02-22 05:30:09.000 053 33372.30 376.67 2314.24 32.37 2012-02-22 05:30:10.000 053 33372.38 376.64 2314.12 32.37 2012-02-22 05:30:11.000 053 33372.30 376.69 2314.25 32.37 2012-02-22 05:30:12.000 053 33372.35 376.72 2314.31 32.37 2012-02-22 05:30:13.000 053 33372.32 376.68 2314.29 32.37 2012-02-22 05:30:14.000 053 33372.35 376.65 2314.25 32.37 2012-02-22 05:30:15.000 053 33372.35 376.65 2314.26 32.37 2012-02-22 05:30:16.000 053 33372.39 376.67 2314.26 32.37 2012-02-22 05:30:17.000 053 33372.32 376.66 2314.24 32.37 2012-02-22 05:30:18.000 053 33372.42 376.62 2314.27 32.37 2012-02-22 05:30:19.000 053 33372.32 376.64 2314.28 32.37 2012-02-22 05:30:20.000 053 33372.42 376.63 2314.23 32.37 2012-02-22 05:30:21.000 053 33372.41 376.67 2314.27 32.37 2012-02-22 05:30:22.000 053 33372.41 376.69 2314.27 32.37 2012-02-22 05:30:23.000 053 33372.39 376.66 2314.27 32.37 2012-02-22 05:30:24.000 053 33372.49 376.71 2314.20 32.37 2012-02-22 05:30:25.000 053 33372.39 376.67 2314.17 32.37 2012-02-22 05:30:26.000 053 33372.44 376.69 2314.26 32.37 2012-02-22 05:30:27.000 053 33372.47 376.68 2314.17 32.37 2012-02-22 05:30:28.000 053 33372.51 376.70 2314.17 32.37 2012-02-22 05:30:29.000 053 33372.48 376.65 2314.21 32.37 2012-02-22 05:30:30.000 053 33372.46 376.67 2314.27 32.37 2012-02-22 05:30:30.000 053 33372.42 376.70 2314.22 32.37 2012-02-22 05:30:32.000 053 33372.48 376.73 2314.16 32.37 2012-02-22 05:30:33.000 053 33372.41 376.72 2314.20 32.37 2012-02-22 05:30:34.000 053 33372.44 376.72 2314.18 32.37 2012-02-22 05:30:35.000 053 33372.42 376.69 2314.20 32.37 2012-02-22 05:30:36.000 053 33372.41 376.75 2314.26 32.37 2012-02-22 05:30:37.000 053 33372.42 376.71 2314.20 32.37 2012-02-22 05:30:38.000 053 33372.47 376.71 2314.19 32.37 2012-02-22 05:30:39.000 053 33372.49 376.71 2314.17 32.37 2012-02-22 05:30:40.000 053 33372.45 376.75 2314.18 32.37 2012-02-22 05:30:41.000 053 33372.43 376.75 2314.25 32.37 2012-02-22 05:30:42.000 053 33372.41 376.72 2314.24 32.37 2012-02-22 05:30:43.000 053 33372.42 376.71 2314.24 32.37 2012-02-22 05:30:43.000 053 33372.41 376.73 2314.21 32.37 2012-02-22 05:30:45.000 053 33372.44 376.76 2314.26 32.37 2012-02-22 05:30:46.000 053 33372.38 376.75 2314.22 32.37 2012-02-22 05:30:47.000 053 33372.41 376.79 2314.20 32.37 2012-02-22 05:30:48.000 053 33372.51 376.75 2314.30 32.37 2012-02-22 05:30:49.000 053 33372.43 376.74 2314.26 32.37 2012-02-22 05:30:50.000 053 33372.40 376.75 2314.29 32.37 2012-02-22 05:30:51.000 053 33372.43 376.75 2314.23 32.37 2012-02-22 05:30:52.000 053 33372.39 376.75 2314.27 32.37 2012-02-22 05:30:53.000 053 33372.39 376.73 2314.23 32.37 2012-02-22 05:30:54.000 053 33372.52 376.76 2314.19 32.37 2012-02-22 05:30:55.000 053 33372.46 376.75 2314.26 32.37 2012-02-22 05:30:56.000 053 33372.49 376.75 2314.30 32.37 2012-02-22 05:30:57.000 053 33372.42 376.79 2314.17 32.37 2012-02-22 05:30:58.000 053 33372.48 376.78 2314.29 32.37 2012-02-22 05:30:59.000 053 33372.51 376.79 2314.22 32.37 2012-02-22 05:31:00.000 053 33372.47 376.78 2314.24 32.37 2012-02-22 05:31:01.000 053 33372.42 376.79 2314.23 32.37 2012-02-22 05:31:02.000 053 33372.50 376.75 2314.23 32.37 2012-02-22 05:31:03.000 053 33372.48 376.77 2314.22 32.37 2012-02-22 05:31:04.000 053 33372.53 376.77 2314.18 32.37 2012-02-22 05:31:05.000 053 33372.53 376.78 2314.18 32.37 2012-02-22 05:31:06.000 053 33372.51 376.77 2314.26 32.37 2012-02-22 05:31:07.000 053 33372.49 376.74 2314.21 32.37 2012-02-22 05:31:08.000 053 33372.50 376.75 2314.27 32.37 2012-02-22 05:31:09.000 053 33372.49 376.72 2314.25 32.37 2012-02-22 05:31:10.000 053 33372.45 376.76 2314.20 32.37 2012-02-22 05:31:11.000 053 33372.50 376.72 2314.28 32.37 2012-02-22 05:31:12.000 053 33372.48 376.74 2314.32 32.37 2012-02-22 05:31:13.000 053 33372.55 376.71 2314.30 32.37 2012-02-22 05:31:14.000 053 33372.53 376.76 2314.18 32.37 2012-02-22 05:31:15.000 053 33372.50 376.73 2314.31 32.37 2012-02-22 05:31:16.000 053 33372.42 376.80 2314.27 32.37 2012-02-22 05:31:17.000 053 33372.58 376.75 2314.26 32.37 2012-02-22 05:31:18.000 053 33372.52 376.76 2314.27 32.37 2012-02-22 05:31:19.000 053 33372.48 376.78 2314.23 32.37 2012-02-22 05:31:20.000 053 33372.47 376.79 2314.25 32.37 2012-02-22 05:31:21.000 053 33372.53 376.72 2314.35 32.37 2012-02-22 05:31:22.000 053 33372.50 376.79 2314.26 32.37 2012-02-22 05:31:23.000 053 33372.40 376.76 2314.23 32.37 2012-02-22 05:31:24.000 053 33372.57 376.78 2314.33 32.37 2012-02-22 05:31:24.000 053 33372.43 376.76 2314.30 32.37 2012-02-22 05:31:26.000 053 33372.57 376.76 2314.26 32.37 2012-02-22 05:31:27.000 053 33372.47 376.74 2314.34 32.37 2012-02-22 05:31:28.000 053 33372.51 376.74 2314.20 32.37 2012-02-22 05:31:29.000 053 33372.50 376.77 2314.31 32.37 2012-02-22 05:31:30.000 053 33372.48 376.75 2314.30 32.37 2012-02-22 05:31:31.000 053 33372.51 376.73 2314.22 32.37 2012-02-22 05:31:32.000 053 33372.53 376.73 2314.28 32.37 2012-02-22 05:31:33.000 053 33372.56 376.76 2314.25 32.37 2012-02-22 05:31:34.000 053 33372.41 376.76 2314.27 32.37 2012-02-22 05:31:35.000 053 33372.64 376.75 2314.28 32.37 2012-02-22 05:31:36.000 053 33372.53 376.74 2314.26 32.37 2012-02-22 05:31:37.000 053 33372.52 376.75 2314.24 32.37 2012-02-22 05:31:37.000 053 33372.56 376.77 2314.25 32.37 2012-02-22 05:31:39.000 053 33372.54 376.71 2314.29 32.37 2012-02-22 05:31:40.000 053 33372.59 376.79 2314.29 32.37 2012-02-22 05:31:41.000 053 33372.49 376.78 2314.27 32.37 2012-02-22 05:31:42.000 053 33372.54 376.71 2314.33 32.37 2012-02-22 05:31:43.000 053 33372.60 376.75 2314.35 32.37 2012-02-22 05:31:44.000 053 33372.49 376.75 2314.33 32.37 2012-02-22 05:31:45.000 053 33372.51 376.78 2314.20 32.37 2012-02-22 05:31:46.000 053 33372.48 376.77 2314.32 32.37 2012-02-22 05:31:47.000 053 33372.54 376.77 2314.27 32.37 2012-02-22 05:31:48.000 053 33372.56 376.79 2314.30 32.37 2012-02-22 05:31:49.000 053 33372.57 376.82 2314.30 32.37 2012-02-22 05:31:50.000 053 33372.51 376.77 2314.27 32.37 2012-02-22 05:31:51.000 053 33372.60 376.77 2314.26 32.37 2012-02-22 05:31:52.000 053 33372.50 376.75 2314.31 32.37 2012-02-22 05:31:53.000 053 33372.61 376.81 2314.22 32.37 2012-02-22 05:31:54.000 053 33372.58 376.76 2314.30 32.37 2012-02-22 05:31:55.000 053 33372.58 376.76 2314.25 32.37 2012-02-22 05:31:56.000 053 33372.57 376.76 2314.29 32.37 2012-02-22 05:31:57.000 053 33372.66 376.78 2314.21 32.37 2012-02-22 05:31:58.000 053 33372.58 376.77 2314.25 32.37 2012-02-22 05:31:59.000 053 33372.71 376.76 2314.30 32.37 2012-02-22 05:32:00.000 053 33372.68 376.81 2314.27 32.37 2012-02-22 05:32:01.000 053 33372.58 376.80 2314.27 32.37 2012-02-22 05:32:02.000 053 33372.69 376.85 2314.27 32.37 2012-02-22 05:32:03.000 053 33372.72 376.83 2314.32 32.37 2012-02-22 05:32:04.000 053 33372.72 376.85 2314.27 32.37 2012-02-22 05:32:05.000 053 33372.61 376.82 2314.21 32.37 2012-02-22 05:32:06.000 053 33372.74 376.81 2314.25 32.37 2012-02-22 05:32:07.000 053 33372.67 376.83 2314.22 32.37 2012-02-22 05:32:08.000 053 33372.73 376.79 2314.28 32.37 2012-02-22 05:32:09.000 053 33372.61 376.81 2314.36 32.37 2012-02-22 05:32:10.000 053 33372.56 376.85 2314.21 32.37 2012-02-22 05:32:11.000 053 33372.67 376.87 2314.27 32.37 2012-02-22 05:32:12.000 053 33372.70 376.82 2314.29 32.37 2012-02-22 05:32:13.000 053 33372.71 376.84 2314.29 32.37 2012-02-22 05:32:14.000 053 33372.72 376.80 2314.30 32.37 2012-02-22 05:32:15.000 053 33372.65 376.85 2314.30 32.37 2012-02-22 05:32:16.000 053 33372.67 376.89 2314.25 32.37 2012-02-22 05:32:17.000 053 33372.60 376.83 2314.26 32.37 2012-02-22 05:32:18.000 053 33372.61 376.85 2314.29 32.37 2012-02-22 05:32:18.000 053 33372.66 376.82 2314.29 32.37 2012-02-22 05:32:20.000 053 33372.73 376.80 2314.25 32.37 2012-02-22 05:32:21.000 053 33372.74 376.86 2314.33 32.37 2012-02-22 05:32:22.000 053 33372.66 376.79 2314.27 32.37 2012-02-22 05:32:23.000 053 33372.67 376.82 2314.22 32.37 2012-02-22 05:32:24.000 053 33372.75 376.83 2314.19 32.37 2012-02-22 05:32:25.000 053 33372.67 376.87 2314.23 32.37 2012-02-22 05:32:26.000 053 33372.69 376.85 2314.20 32.37 2012-02-22 05:32:27.000 053 33372.72 376.88 2314.28 32.37 2012-02-22 05:32:28.000 053 33372.66 376.85 2314.30 32.37 2012-02-22 05:32:29.000 053 33372.74 376.81 2314.33 32.37 2012-02-22 05:32:30.000 053 33372.81 376.85 2314.24 32.37 2012-02-22 05:32:31.000 053 33372.69 376.87 2314.27 32.37 2012-02-22 05:32:31.000 053 33372.72 376.82 2314.26 32.37 2012-02-22 05:32:33.000 053 33372.76 376.88 2314.28 32.37 2012-02-22 05:32:34.000 053 33372.73 376.82 2314.26 32.37 2012-02-22 05:32:35.000 053 33372.76 376.81 2314.31 32.37 2012-02-22 05:32:36.000 053 33372.73 376.84 2314.32 32.37 2012-02-22 05:32:37.000 053 33372.74 376.82 2314.31 32.37 2012-02-22 05:32:38.000 053 33372.76 376.82 2314.32 32.37 2012-02-22 05:32:39.000 053 33372.75 376.81 2314.27 32.37 2012-02-22 05:32:40.000 053 33372.76 376.83 2314.36 32.37 2012-02-22 05:32:41.000 053 33372.84 376.81 2314.27 32.37 2012-02-22 05:32:42.000 053 33372.79 376.85 2314.28 32.37 2012-02-22 05:32:43.000 053 33372.78 376.81 2314.31 32.37 2012-02-22 05:32:44.000 053 33372.89 376.84 2314.31 32.37 2012-02-22 05:32:45.000 053 33372.84 376.84 2314.23 32.37 2012-02-22 05:32:46.000 053 33372.87 376.83 2314.22 32.37 2012-02-22 05:32:47.000 053 33372.87 376.85 2314.27 32.37 2012-02-22 05:32:48.000 053 33372.84 376.85 2314.26 32.37 2012-02-22 05:32:49.000 053 33372.86 376.84 2314.23 32.37 2012-02-22 05:32:50.000 053 33372.93 376.81 2314.29 32.37 2012-02-22 05:32:51.000 053 33372.86 376.89 2314.18 32.37 2012-02-22 05:32:52.000 053 33372.88 376.82 2314.24 32.37 2012-02-22 05:32:53.000 053 33372.94 376.83 2314.26 32.37 2012-02-22 05:32:54.000 053 33372.86 376.83 2314.20 32.37 2012-02-22 05:32:55.000 053 33372.86 376.84 2314.17 32.37 2012-02-22 05:32:56.000 053 33372.95 376.87 2314.18 32.37 2012-02-22 05:32:57.000 053 33372.88 376.83 2314.18 32.37 2012-02-22 05:32:58.000 053 33372.94 376.83 2314.29 32.37 2012-02-22 05:32:59.000 053 33372.85 376.90 2314.21 32.37 2012-02-22 05:33:00.000 053 33372.88 376.85 2314.20 32.37 2012-02-22 05:33:01.000 053 33372.91 376.89 2314.26 32.37 2012-02-22 05:33:02.000 053 33372.89 376.86 2314.17 32.37 2012-02-22 05:33:03.000 053 33372.95 376.86 2314.17 32.37 2012-02-22 05:33:04.000 053 33372.84 376.84 2314.22 32.37 2012-02-22 05:33:05.000 053 33372.97 376.88 2314.17 32.37 2012-02-22 05:33:06.000 053 33372.85 376.87 2314.21 32.37 2012-02-22 05:33:07.000 053 33372.97 376.87 2314.25 32.37 2012-02-22 05:33:08.000 053 33372.87 376.84 2314.17 32.37 2012-02-22 05:33:09.000 053 33372.89 376.85 2314.27 32.37 2012-02-22 05:33:10.000 053 33372.94 376.83 2314.23 32.37 2012-02-22 05:33:11.000 053 33372.95 376.84 2314.21 32.37 2012-02-22 05:33:12.000 053 33372.98 376.87 2314.23 32.37 2012-02-22 05:33:12.000 053 33373.02 376.87 2314.22 32.37 2012-02-22 05:33:14.000 053 33373.00 376.85 2314.30 32.37 2012-02-22 05:33:15.000 053 33372.97 376.86 2314.24 32.37 2012-02-22 05:33:16.000 053 33373.00 376.82 2314.23 32.37 2012-02-22 05:33:17.000 053 33373.01 376.83 2314.26 32.37 2012-02-22 05:33:18.000 053 33372.92 376.85 2314.09 32.37 2012-02-22 05:33:19.000 053 33372.91 376.81 2314.13 32.37 2012-02-22 05:33:20.000 053 33373.04 376.86 2314.22 32.36 2012-02-22 05:33:21.000 053 33373.05 376.85 2314.16 32.37 2012-02-22 05:33:22.000 053 33373.04 376.83 2314.21 32.37 2012-02-22 05:33:23.000 053 33373.11 376.81 2314.21 32.37 2012-02-22 05:33:24.000 053 33373.03 376.83 2314.20 32.37 2012-02-22 05:33:25.000 053 33373.07 376.84 2314.24 32.37 2012-02-22 05:33:25.000 053 33373.08 376.86 2314.26 32.37 2012-02-22 05:33:27.000 053 33373.05 376.85 2314.30 32.37 2012-02-22 05:33:28.000 053 33373.01 376.85 2314.24 32.37 2012-02-22 05:33:29.000 053 33373.02 376.81 2314.30 32.36 2012-02-22 05:33:30.000 053 33373.12 376.84 2314.18 32.37 2012-02-22 05:33:31.000 053 33373.08 376.81 2314.18 32.37 2012-02-22 05:33:32.000 053 33373.19 376.87 2314.21 32.37 2012-02-22 05:33:33.000 053 33373.15 376.87 2314.22 32.37 2012-02-22 05:33:34.000 053 33373.21 376.84 2314.32 32.37 2012-02-22 05:33:35.000 053 33373.04 376.89 2314.20 32.37 2012-02-22 05:33:36.000 053 33373.11 376.88 2314.20 32.37 2012-02-22 05:33:37.000 053 33373.11 376.87 2314.18 32.37 2012-02-22 05:33:38.000 053 33373.19 376.86 2314.26 32.37 2012-02-22 05:33:39.000 053 33373.13 376.86 2314.18 32.37 2012-02-22 05:33:40.000 053 33373.13 376.90 2314.24 32.37 2012-02-22 05:33:41.000 053 33373.16 376.87 2314.23 32.37 2012-02-22 05:33:42.000 053 33373.26 376.89 2314.30 32.37 2012-02-22 05:33:43.000 053 33373.18 376.86 2314.27 32.37 2012-02-22 05:33:44.000 053 33373.23 376.85 2314.21 32.36 2012-02-22 05:33:45.000 053 33373.13 376.86 2314.29 32.37 2012-02-22 05:33:46.000 053 33373.20 376.86 2314.22 32.36 2012-02-22 05:33:47.000 053 33373.12 376.83 2314.20 32.36 2012-02-22 05:33:48.000 053 33373.19 376.86 2314.23 32.37 2012-02-22 05:33:49.000 053 33373.11 376.85 2314.24 32.36 2012-02-22 05:33:50.000 053 33373.16 376.87 2314.16 32.36 2012-02-22 05:33:51.000 053 33373.22 376.83 2314.21 32.36 2012-02-22 05:33:52.000 053 33373.16 376.83 2314.21 32.37 2012-02-22 05:33:53.000 053 33373.25 376.87 2314.17 32.36 2012-02-22 05:33:54.000 053 33373.26 376.86 2314.30 32.36 2012-02-22 05:33:55.000 053 33373.16 376.88 2314.27 32.36 2012-02-22 05:33:56.000 053 33373.22 376.89 2314.25 32.36 2012-02-22 05:33:57.000 053 33373.16 376.85 2314.23 32.36 2012-02-22 05:33:58.000 053 33373.15 376.84 2314.19 32.36 2012-02-22 05:33:59.000 053 33373.29 376.84 2314.26 32.37 2012-02-22 05:34:00.000 053 33373.24 376.88 2314.25 32.37 2012-02-22 05:34:01.000 053 33373.20 376.88 2314.26 32.37 2012-02-22 05:34:02.000 053 33373.20 376.87 2314.25 32.37 2012-02-22 05:34:03.000 053 33373.28 376.83 2314.20 32.36 2012-02-22 05:34:04.000 053 33373.32 376.85 2314.21 32.36 2012-02-22 05:34:05.000 053 33373.31 376.88 2314.20 32.36 2012-02-22 05:34:06.000 053 33373.22 376.86 2314.22 32.36 2012-02-22 05:34:06.000 053 33373.23 376.85 2314.30 32.36 2012-02-22 05:34:08.000 053 33373.28 376.85 2314.22 32.36 2012-02-22 05:34:09.000 053 33373.37 376.87 2314.23 32.36 2012-02-22 05:34:10.000 053 33373.26 376.90 2314.20 32.37 2012-02-22 05:34:11.000 053 33373.39 376.86 2314.23 32.36 2012-02-22 05:34:12.000 053 33373.35 376.84 2314.24 32.37 2012-02-22 05:34:13.000 053 33373.36 376.83 2314.17 32.37 2012-02-22 05:34:14.000 053 33373.37 376.85 2314.20 32.37 2012-02-22 05:34:15.000 053 33373.39 376.88 2314.30 32.37 2012-02-22 05:34:16.000 053 33373.44 376.86 2314.23 32.36 2012-02-22 05:34:17.000 053 33373.41 376.84 2314.23 32.37 2012-02-22 05:34:18.000 053 33373.41 376.86 2314.21 32.37 2012-02-22 05:34:19.000 053 33373.42 376.91 2314.26 32.37 2012-02-22 05:34:19.000 053 33373.41 376.83 2314.21 32.37 2012-02-22 05:34:21.000 053 33373.38 376.88 2314.24 32.37 2012-02-22 05:34:22.000 053 33373.38 376.85 2314.24 32.37 2012-02-22 05:34:23.000 053 33373.36 376.87 2314.23 32.37 2012-02-22 05:34:24.000 053 33373.39 376.87 2314.29 32.37 2012-02-22 05:34:25.000 053 33373.40 376.87 2314.30 32.37 2012-02-22 05:34:26.000 053 33373.43 376.86 2314.16 32.37 2012-02-22 05:34:27.000 053 33373.40 376.85 2314.22 32.37 2012-02-22 05:34:28.000 053 33373.41 376.84 2314.27 32.37 2012-02-22 05:34:29.000 053 33373.37 376.85 2314.23 32.37 2012-02-22 05:34:30.000 053 33373.44 376.84 2314.24 32.37 2012-02-22 05:34:31.000 053 33373.35 376.83 2314.23 32.37 2012-02-22 05:34:32.000 053 33373.38 376.85 2314.28 32.37 2012-02-22 05:34:33.000 053 33373.38 376.86 2314.16 32.37 2012-02-22 05:34:34.000 053 33373.41 376.89 2314.22 32.36 2012-02-22 05:34:35.000 053 33373.31 376.85 2314.29 32.37 2012-02-22 05:34:36.000 053 33373.45 376.80 2314.24 32.37 2012-02-22 05:34:37.000 053 33373.43 376.84 2314.14 32.37 2012-02-22 05:34:38.000 053 33373.39 376.83 2314.21 32.37 2012-02-22 05:34:39.000 053 33373.40 376.85 2314.30 32.36 2012-02-22 05:34:40.000 053 33373.39 376.80 2314.20 32.37 2012-02-22 05:34:41.000 053 33373.52 376.87 2314.19 32.37 2012-02-22 05:34:42.000 053 33373.40 376.85 2314.26 32.36 2012-02-22 05:34:43.000 053 33373.45 376.85 2314.29 32.37 2012-02-22 05:34:44.000 053 33373.44 376.84 2314.16 32.37 2012-02-22 05:34:45.000 053 33373.51 376.84 2314.26 32.37 2012-02-22 05:34:46.000 053 33373.47 376.82 2314.21 32.37 2012-02-22 05:34:47.000 053 33373.46 376.80 2314.22 32.37 2012-02-22 05:34:48.000 053 33373.46 376.82 2314.18 32.36 2012-02-22 05:34:49.000 053 33373.44 376.84 2314.26 32.37 2012-02-22 05:34:50.000 053 33373.45 376.85 2314.34 32.36 2012-02-22 05:34:51.000 053 33373.54 376.79 2314.26 32.36 2012-02-22 05:34:52.000 053 33373.54 376.82 2314.30 32.37 2012-02-22 05:34:53.000 053 33373.48 376.83 2314.36 32.36 2012-02-22 05:34:54.000 053 33373.53 376.80 2314.38 32.36 2012-02-22 05:34:55.000 053 33373.44 376.79 2314.34 32.36 2012-02-22 05:34:56.000 053 33373.49 376.81 2314.21 32.36 2012-02-22 05:34:57.000 053 33373.47 376.81 2314.29 32.36 2012-02-22 05:34:58.000 053 33373.54 376.79 2314.32 32.36 2012-02-22 05:34:59.000 053 33373.45 376.81 2314.22 32.36 2012-02-22 05:35:00.000 053 33373.51 376.81 2314.18 32.36 2012-02-22 05:35:00.000 053 33373.46 376.75 2314.18 32.36 2012-02-22 05:35:02.000 053 33373.47 376.81 2314.27 32.36 2012-02-22 05:35:03.000 053 33373.54 376.78 2314.30 32.36 2012-02-22 05:35:04.000 053 33373.56 376.82 2314.19 32.36 2012-02-22 05:35:05.000 053 33373.56 376.80 2314.21 32.36 2012-02-22 05:35:06.000 053 33373.51 376.77 2314.20 32.36 2012-02-22 05:35:07.000 053 33373.56 376.77 2314.22 32.36 2012-02-22 05:35:08.000 053 33373.55 376.80 2314.25 32.36 2012-02-22 05:35:09.000 053 33373.51 376.82 2314.17 32.36 2012-02-22 05:35:10.000 053 33373.51 376.76 2314.22 32.36 2012-02-22 05:35:11.000 053 33373.45 376.75 2314.16 32.36 2012-02-22 05:35:12.000 053 33373.59 376.78 2314.21 32.36 2012-02-22 05:35:13.000 053 33373.47 376.77 2314.21 32.36 2012-02-22 05:35:13.000 053 33373.51 376.76 2314.24 32.36 2012-02-22 05:35:15.000 053 33373.44 376.74 2314.33 32.36 2012-02-22 05:35:16.000 053 33373.43 376.75 2314.22 32.36 2012-02-22 05:35:17.000 053 33373.53 376.78 2314.33 32.36 2012-02-22 05:35:18.000 053 33373.61 376.75 2314.28 32.36 2012-02-22 05:35:19.000 053 33373.47 376.74 2314.24 32.36 2012-02-22 05:35:20.000 053 33373.51 376.75 2314.23 32.36 2012-02-22 05:35:21.000 053 33373.51 376.76 2314.32 32.36 2012-02-22 05:35:22.000 053 33373.50 376.77 2314.26 32.36 2012-02-22 05:35:23.000 053 33373.54 376.76 2314.23 32.36 2012-02-22 05:35:24.000 053 33373.46 376.70 2314.26 32.36 2012-02-22 05:35:25.000 053 33373.47 376.74 2314.26 32.36 2012-02-22 05:35:26.000 053 33373.50 376.71 2314.24 32.36 2012-02-22 05:35:27.000 053 33373.53 376.72 2314.27 32.36 2012-02-22 05:35:28.000 053 33373.51 376.74 2314.24 32.36 2012-02-22 05:35:29.000 053 33373.37 376.70 2314.27 32.36 2012-02-22 05:35:30.000 053 33373.51 376.70 2314.27 32.36 2012-02-22 05:35:31.000 053 33373.47 376.69 2314.21 32.36 2012-02-22 05:35:32.000 053 33373.55 376.71 2314.26 32.36 2012-02-22 05:35:33.000 053 33373.46 376.69 2314.18 32.36 2012-02-22 05:35:34.000 053 33373.49 376.66 2314.29 32.36 2012-02-22 05:35:35.000 053 33373.51 376.71 2314.32 32.36 2012-02-22 05:35:36.000 053 33373.48 376.67 2314.32 32.36 2012-02-22 05:35:37.000 053 33373.51 376.64 2314.27 32.36 2012-02-22 05:35:38.000 053 33373.49 376.69 2314.32 32.36 2012-02-22 05:35:39.000 053 33373.58 376.66 2314.24 32.36 2012-02-22 05:35:40.000 053 33373.53 376.68 2314.17 32.36 2012-02-22 05:35:41.000 053 33373.57 376.68 2314.17 32.36 2012-02-22 05:35:42.000 053 33373.58 376.67 2314.33 32.36 2012-02-22 05:35:43.000 053 33373.57 376.69 2314.27 32.36 2012-02-22 05:35:44.000 053 33373.52 376.66 2314.31 32.36 2012-02-22 05:35:45.000 053 33373.59 376.63 2314.28 32.36 2012-02-22 05:35:46.000 053 33373.52 376.67 2314.30 32.36 2012-02-22 05:35:47.000 053 33373.53 376.64 2314.30 32.36 2012-02-22 05:35:48.000 053 33373.52 376.68 2314.20 32.36 2012-02-22 05:35:49.000 053 33373.54 376.67 2314.18 32.36 2012-02-22 05:35:50.000 053 33373.51 376.63 2314.19 32.36 2012-02-22 05:35:51.000 053 33373.57 376.62 2314.34 32.36 2012-02-22 05:35:52.000 053 33373.55 376.62 2314.35 32.36 2012-02-22 05:35:53.000 053 33373.59 376.60 2314.21 32.36 2012-02-22 05:35:54.000 053 33373.44 376.63 2314.30 32.36 2012-02-22 05:35:54.000 053 33373.46 376.62 2314.21 32.36 2012-02-22 05:35:56.000 053 33373.51 376.61 2314.27 32.36 2012-02-22 05:35:57.000 053 33373.59 376.61 2314.23 32.36 2012-02-22 05:35:58.000 053 33373.55 376.62 2314.14 32.36 2012-02-22 05:35:59.000 053 33373.51 376.56 2314.17 32.36 2012-02-22 05:36:00.000 053 33373.59 376.57 2314.14 32.36 2012-02-22 05:36:01.000 053 33373.50 376.57 2314.21 32.36 2012-02-22 05:36:02.000 053 33373.47 376.56 2314.22 32.36 2012-02-22 05:36:03.000 053 33373.54 376.54 2314.27 32.36 2012-02-22 05:36:04.000 053 33373.56 376.51 2314.23 32.36 2012-02-22 05:36:05.000 053 33373.43 376.56 2314.22 32.36 2012-02-22 05:36:06.000 053 33373.57 376.57 2314.25 32.36 2012-02-22 05:36:07.000 053 33373.46 376.54 2314.28 32.36 2012-02-22 05:36:07.000 053 33373.43 376.53 2314.23 32.36 2012-02-22 05:36:09.000 053 33373.56 376.54 2314.26 32.36 2012-02-22 05:36:10.000 053 33373.44 376.52 2314.26 32.36 2012-02-22 05:36:11.000 053 33373.49 376.51 2314.23 32.36 2012-02-22 05:36:12.000 053 33373.55 376.52 2314.27 32.36 2012-02-22 05:36:13.000 053 33373.47 376.53 2314.28 32.36 2012-02-22 05:36:14.000 053 33373.49 376.58 2314.32 32.36 2012-02-22 05:36:15.000 053 33373.51 376.47 2314.30 32.36 2012-02-22 05:36:16.000 053 33373.55 376.52 2314.30 32.36 2012-02-22 05:36:17.000 053 33373.51 376.52 2314.31 32.36 2012-02-22 05:36:18.000 053 33373.43 376.50 2314.26 32.36 2012-02-22 05:36:19.000 053 33373.47 376.49 2314.21 32.36 2012-02-22 05:36:20.000 053 33373.52 376.55 2314.26 32.36 2012-02-22 05:36:21.000 053 33373.49 376.48 2314.25 32.36 2012-02-22 05:36:22.000 053 33373.39 376.50 2314.25 32.36 2012-02-22 05:36:23.000 053 33373.51 376.50 2314.27 32.36 2012-02-22 05:36:24.000 053 33373.38 376.48 2314.26 32.36 2012-02-22 05:36:25.000 053 33373.43 376.51 2314.23 32.36 2012-02-22 05:36:26.000 053 33373.50 376.52 2314.26 32.36 2012-02-22 05:36:27.000 053 33373.54 376.46 2314.24 32.36 2012-02-22 05:36:28.000 053 33373.48 376.47 2314.18 32.36 2012-02-22 05:36:29.000 053 33373.53 376.47 2314.26 32.36 2012-02-22 05:36:30.000 053 33373.54 376.43 2314.29 32.36 2012-02-22 05:36:31.000 053 33373.42 376.38 2314.27 32.36 2012-02-22 05:36:32.000 053 33373.37 376.45 2314.30 32.36 2012-02-22 05:36:33.000 053 33373.53 376.42 2314.24 32.36 2012-02-22 05:36:34.000 053 33373.48 376.42 2314.27 32.36 2012-02-22 05:36:35.000 053 33373.49 376.45 2314.24 32.36 2012-02-22 05:36:36.000 053 33373.47 376.45 2314.31 32.36 2012-02-22 05:36:37.000 053 33373.47 376.44 2314.26 32.36 2012-02-22 05:36:38.000 053 33373.49 376.45 2314.37 32.36 2012-02-22 05:36:39.000 053 33373.45 376.37 2314.32 32.36 2012-02-22 05:36:40.000 053 33373.53 376.39 2314.27 32.36 2012-02-22 05:36:41.000 053 33373.44 376.39 2314.27 32.36 2012-02-22 05:36:42.000 053 33373.46 376.37 2314.23 32.36 2012-02-22 05:36:43.000 053 33373.41 376.37 2314.17 32.36 2012-02-22 05:36:44.000 053 33373.56 376.41 2314.26 32.36 2012-02-22 05:36:45.000 053 33373.51 376.45 2314.26 32.36 2012-02-22 05:36:46.000 053 33373.50 376.38 2314.26 32.36 2012-02-22 05:36:47.000 053 33373.47 376.36 2314.27 32.36 2012-02-22 05:36:48.000 053 33373.49 376.34 2314.28 32.36 2012-02-22 05:36:48.000 053 33373.49 376.39 2314.24 32.36 2012-02-22 05:36:50.000 053 33373.44 376.35 2314.25 32.36 2012-02-22 05:36:51.000 053 33373.42 376.34 2314.26 32.36 2012-02-22 05:36:52.000 053 33373.56 376.36 2314.22 32.36 2012-02-22 05:36:53.000 053 33373.54 376.36 2314.24 32.36 2012-02-22 05:36:54.000 053 33373.44 376.35 2314.29 32.36 2012-02-22 05:36:55.000 053 33373.57 376.33 2314.34 32.36 2012-02-22 05:36:56.000 053 33373.53 376.27 2314.33 32.36 2012-02-22 05:36:57.000 053 33373.48 376.30 2314.28 32.36 2012-02-22 05:36:58.000 053 33373.53 376.29 2314.37 32.36 2012-02-22 05:36:59.000 053 33373.56 376.33 2314.24 32.36 2012-02-22 05:37:00.000 053 33373.46 376.30 2314.25 32.36 2012-02-22 05:37:01.000 053 33373.52 376.28 2314.29 32.36 2012-02-22 05:37:01.000 053 33373.49 376.24 2314.20 32.36 2012-02-22 05:37:03.000 053 33373.53 376.25 2314.27 32.36 2012-02-22 05:37:04.000 053 33373.55 376.22 2314.32 32.36 2012-02-22 05:37:05.000 053 33373.46 376.26 2314.21 32.36 2012-02-22 05:37:06.000 053 33373.57 376.21 2314.21 32.36 2012-02-22 05:37:07.000 053 33373.60 376.18 2314.33 32.36 2012-02-22 05:37:08.000 053 33373.50 376.19 2314.26 32.36 2012-02-22 05:37:09.000 053 33373.58 376.19 2314.23 32.36 2012-02-22 05:37:10.000 053 33373.53 376.21 2314.24 32.36 2012-02-22 05:37:11.000 053 33373.47 376.19 2314.24 32.36 2012-02-22 05:37:12.000 053 33373.59 376.18 2314.23 32.36 2012-02-22 05:37:13.000 053 33373.50 376.14 2314.21 32.36 2012-02-22 05:37:14.000 053 33373.50 376.14 2314.28 32.36 2012-02-22 05:37:15.000 053 33373.59 376.12 2314.21 32.36 2012-02-22 05:37:16.000 053 33373.57 376.12 2314.16 32.36 2012-02-22 05:37:17.000 053 33373.54 376.10 2314.22 32.36 2012-02-22 05:37:18.000 053 33373.61 376.06 2314.23 32.36 2012-02-22 05:37:19.000 053 33373.51 376.06 2314.29 32.36 2012-02-22 05:37:20.000 053 33373.53 376.04 2314.17 32.36 2012-02-22 05:37:21.000 053 33373.68 376.06 2314.22 32.36 2012-02-22 05:37:22.000 053 33373.62 376.00 2314.21 32.36 2012-02-22 05:37:23.000 053 33373.65 376.02 2314.18 32.36 2012-02-22 05:37:24.000 053 33373.68 376.02 2314.21 32.36 2012-02-22 05:37:25.000 053 33373.67 376.00 2314.15 32.36 2012-02-22 05:37:26.000 053 33373.74 375.98 2314.09 32.36 2012-02-22 05:37:27.000 053 33373.74 376.02 2314.17 32.36 2012-02-22 05:37:28.000 053 33373.81 376.03 2314.12 32.36 2012-02-22 05:37:29.000 053 33373.75 375.95 2314.23 32.36 2012-02-22 05:37:30.000 053 33373.81 375.95 2314.12 32.36 2012-02-22 05:37:31.000 053 33373.85 375.97 2314.11 32.36 2012-02-22 05:37:32.000 053 33373.85 376.01 2314.14 32.36 2012-02-22 05:37:33.000 053 33373.86 376.04 2314.09 32.36 2012-02-22 05:37:34.000 053 33373.92 376.07 2314.15 32.36 2012-02-22 05:37:35.000 053 33373.94 376.04 2314.16 32.36 2012-02-22 05:37:36.000 053 33373.95 376.08 2314.17 32.36 2012-02-22 05:37:37.000 053 33373.93 376.08 2314.10 32.36 2012-02-22 05:37:38.000 053 33373.93 376.05 2314.11 32.36 2012-02-22 05:37:39.000 053 33373.91 376.12 2314.14 32.36 2012-02-22 05:37:40.000 053 33373.94 376.20 2314.03 32.36 2012-02-22 05:37:41.000 053 33373.88 376.17 2313.99 32.36 2012-02-22 05:37:42.000 053 33373.93 376.19 2314.07 32.36 2012-02-22 05:37:42.000 053 33373.93 376.22 2314.12 32.36 2012-02-22 05:37:44.000 053 33373.88 376.26 2314.09 32.36 2012-02-22 05:37:45.000 053 33373.84 376.27 2314.09 32.36 2012-02-22 05:37:46.000 053 33373.79 376.26 2314.06 32.36 2012-02-22 05:37:47.000 053 33373.72 376.25 2314.07 32.36 2012-02-22 05:37:48.000 053 33373.59 376.24 2314.03 32.36 2012-02-22 05:37:49.000 053 33373.69 376.25 2314.05 32.36 2012-02-22 05:37:50.000 053 33373.54 376.25 2314.05 32.36 2012-02-22 05:37:51.000 053 33373.49 376.28 2314.11 32.36 2012-02-22 05:37:52.000 053 33373.35 376.27 2314.11 32.36 2012-02-22 05:37:53.000 053 33373.37 376.23 2314.18 32.36 2012-02-22 05:37:54.000 053 33373.43 376.24 2314.12 32.36 2012-02-22 05:37:55.000 053 33373.24 376.24 2314.14 32.36 2012-02-22 05:37:55.000 053 33373.31 376.22 2314.12 32.36 2012-02-22 05:37:57.000 053 33373.25 376.21 2314.22 32.36 2012-02-22 05:37:58.000 053 33373.11 376.19 2314.23 32.36 2012-02-22 05:37:59.000 053 33373.01 376.22 2314.17 32.36 2012-02-22 05:38:00.000 053 33373.04 376.18 2314.28 32.36 2012-02-22 05:38:01.000 053 33373.12 376.11 2314.33 32.36 2012-02-22 05:38:02.000 053 33373.15 376.12 2314.29 32.36 2012-02-22 05:38:03.000 053 33373.15 376.14 2314.33 32.36 2012-02-22 05:38:04.000 053 33373.23 376.09 2314.20 32.36 2012-02-22 05:38:05.000 053 33373.20 376.12 2314.28 32.36 2012-02-22 05:38:06.000 053 33373.16 376.13 2314.30 32.36 2012-02-22 05:38:07.000 053 33373.34 376.05 2314.32 32.36 2012-02-22 05:38:08.000 053 33373.28 376.06 2314.27 32.36 2012-02-22 05:38:09.000 053 33373.38 376.08 2314.33 32.36 2012-02-22 05:38:10.000 053 33373.53 376.07 2314.37 32.36 2012-02-22 05:38:11.000 053 33373.50 376.09 2314.36 32.36 2012-02-22 05:38:12.000 053 33373.43 376.09 2314.29 32.36 2012-02-22 05:38:13.000 053 33373.61 376.09 2314.30 32.36 2012-02-22 05:38:14.000 053 33373.57 376.09 2314.30 32.36 2012-02-22 05:38:15.000 053 33373.61 376.00 2314.29 32.36 2012-02-22 05:38:16.000 053 33373.68 376.06 2314.27 32.36 2012-02-22 05:38:17.000 053 33373.76 376.06 2314.29 32.36 2012-02-22 05:38:18.000 053 33373.70 376.04 2314.33 32.36 2012-02-22 05:38:19.000 053 33373.80 376.06 2314.30 32.36 2012-02-22 05:38:20.000 053 33373.82 376.06 2314.26 32.36 2012-02-22 05:38:21.000 053 33373.82 376.04 2314.27 32.36 2012-02-22 05:38:22.000 053 33373.86 376.03 2314.16 32.36 2012-02-22 05:38:23.000 053 33373.82 376.02 2314.29 32.36 2012-02-22 05:38:24.000 053 33373.90 376.09 2314.29 32.36 2012-02-22 05:38:25.000 053 33373.80 376.07 2314.28 32.36 2012-02-22 05:38:26.000 053 33373.88 376.09 2314.21 32.36 2012-02-22 05:38:27.000 053 33373.85 376.04 2314.18 32.36 2012-02-22 05:38:28.000 053 33373.85 376.11 2314.15 32.36 2012-02-22 05:38:29.000 053 33373.78 376.05 2314.22 32.36 2012-02-22 05:38:30.000 053 33373.85 376.10 2314.12 32.36 2012-02-22 05:38:31.000 053 33373.93 376.06 2314.16 32.36 2012-02-22 05:38:32.000 053 33373.74 376.06 2314.17 32.36 2012-02-22 05:38:33.000 053 33373.81 376.09 2314.21 32.36 2012-02-22 05:38:34.000 053 33373.84 376.15 2314.14 32.36 2012-02-22 05:38:35.000 053 33373.91 376.14 2314.19 32.36 2012-02-22 05:38:36.000 053 33373.84 376.12 2314.16 32.36 2012-02-22 05:38:36.000 053 33373.87 376.11 2314.19 32.36 2012-02-22 05:38:38.000 053 33373.75 376.10 2314.26 32.36 2012-02-22 05:38:39.000 053 33373.81 376.06 2314.20 32.36 2012-02-22 05:38:40.000 053 33373.79 376.14 2314.12 32.36 2012-02-22 05:38:41.000 053 33373.84 376.16 2314.12 32.36 2012-02-22 05:38:42.000 053 33373.76 376.16 2314.15 32.36 2012-02-22 05:38:43.000 053 33373.71 376.13 2314.15 32.36 2012-02-22 05:38:44.000 053 33373.72 376.13 2314.11 32.36 2012-02-22 05:38:45.000 053 33373.68 376.12 2314.16 32.36 2012-02-22 05:38:46.000 053 33373.64 376.11 2314.21 32.36 2012-02-22 05:38:47.000 053 33373.57 376.11 2314.11 32.36 2012-02-22 05:38:48.000 053 33373.56 376.11 2314.17 32.36 2012-02-22 05:38:49.000 053 33373.56 376.10 2314.20 32.36 2012-02-22 05:38:49.000 053 33373.57 376.09 2314.14 32.36 2012-02-22 05:38:51.000 053 33373.49 376.10 2314.21 32.36 2012-02-22 05:38:52.000 053 33373.57 376.10 2314.16 32.36 2012-02-22 05:38:53.000 053 33373.55 376.05 2314.15 32.36 2012-02-22 05:38:54.000 053 33373.64 376.06 2314.20 32.36 2012-02-22 05:38:55.000 053 33373.60 376.10 2314.24 32.36 2012-02-22 05:38:56.000 053 33373.65 376.07 2314.18 32.36 2012-02-22 05:38:57.000 053 33373.69 376.02 2314.22 32.36 2012-02-22 05:38:58.000 053 33373.68 376.06 2314.24 32.36 2012-02-22 05:38:59.000 053 33373.75 376.03 2314.27 32.36 2012-02-22 05:39:00.000 053 33373.68 376.06 2314.26 32.36 2012-02-22 05:39:01.000 053 33373.85 376.06 2314.25 32.36 2012-02-22 05:39:02.000 053 33373.75 376.02 2314.24 32.36 2012-02-22 05:39:03.000 053 33373.85 376.06 2314.24 32.36 2012-02-22 05:39:04.000 053 33373.94 376.06 2314.20 32.36 2012-02-22 05:39:05.000 053 33373.97 376.06 2314.27 32.36 2012-02-22 05:39:06.000 053 33373.97 376.05 2314.21 32.36 2012-02-22 05:39:07.000 053 33374.06 376.07 2314.25 32.36 2012-02-22 05:39:08.000 053 33374.16 376.09 2314.15 32.36 2012-02-22 05:39:09.000 053 33374.13 376.09 2314.18 32.36 2012-02-22 05:39:10.000 053 33374.17 376.08 2314.16 32.36 2012-02-22 05:39:11.000 053 33374.19 376.07 2314.11 32.36 2012-02-22 05:39:12.000 053 33374.21 376.13 2314.11 32.36 2012-02-22 05:39:13.000 053 33374.21 376.10 2314.15 32.36 2012-02-22 05:39:14.000 053 33374.21 376.08 2314.11 32.36 2012-02-22 05:39:15.000 053 33374.17 376.18 2314.06 32.36 2012-02-22 05:39:16.000 053 33374.26 376.17 2314.14 32.36 2012-02-22 05:39:17.000 053 33374.15 376.16 2314.07 32.36 2012-02-22 05:39:18.000 053 33374.31 376.19 2314.11 32.36 2012-02-22 05:39:19.000 053 33374.19 376.17 2314.02 32.36 2012-02-22 05:39:20.000 053 33374.25 376.16 2314.05 32.36 2012-02-22 05:39:21.000 053 33374.22 376.20 2314.05 32.36 2012-02-22 05:39:22.000 053 33374.19 376.19 2314.06 32.36 2012-02-22 05:39:23.000 053 33374.16 376.18 2314.08 32.36 2012-02-22 05:39:24.000 053 33374.09 376.20 2314.01 32.36 2012-02-22 05:39:25.000 053 33374.14 376.18 2314.04 32.36 2012-02-22 05:39:26.000 053 33374.20 376.20 2314.07 32.36 2012-02-22 05:39:27.000 053 33374.22 376.21 2314.11 32.36 2012-02-22 05:39:28.000 053 33374.10 376.23 2314.09 32.36 2012-02-22 05:39:29.000 053 33374.19 376.19 2314.09 32.36 2012-02-22 05:39:30.000 053 33374.06 376.23 2314.12 32.36 2012-02-22 05:39:30.000 053 33374.16 376.23 2314.14 32.36 2012-02-22 05:39:32.000 053 33374.10 376.21 2314.08 32.36 2012-02-22 05:39:33.000 053 33374.05 376.21 2314.12 32.36 2012-02-22 05:39:34.000 053 33373.93 376.21 2314.07 32.36 2012-02-22 05:39:35.000 053 33373.96 376.27 2314.12 32.36 2012-02-22 05:39:36.000 053 33373.95 376.22 2314.17 32.36 2012-02-22 05:39:37.000 053 33374.06 376.21 2314.08 32.36 2012-02-22 05:39:38.000 053 33374.02 376.23 2314.12 32.36 2012-02-22 05:39:39.000 053 33373.96 376.20 2314.07 32.36 2012-02-22 05:39:40.000 053 33373.96 376.21 2314.09 32.36 2012-02-22 05:39:41.000 053 33373.97 376.17 2314.18 32.36 2012-02-22 05:39:42.000 053 33373.89 376.18 2314.09 32.36 2012-02-22 05:39:43.000 053 33373.95 376.20 2314.12 32.36 2012-02-22 05:39:43.000 053 33373.99 376.16 2314.14 32.36 2012-02-22 05:39:45.000 053 33373.98 376.15 2314.14 32.36 2012-02-22 05:39:46.000 053 33373.99 376.18 2314.16 32.36 2012-02-22 05:39:47.000 053 33374.04 376.18 2314.22 32.36 2012-02-22 05:39:48.000 053 33374.06 376.17 2314.26 32.36 2012-02-22 05:39:49.000 053 33374.04 376.21 2314.24 32.36 2012-02-22 05:39:50.000 053 33374.08 376.19 2314.21 32.36 2012-02-22 05:39:51.000 053 33374.11 376.17 2314.17 32.36 2012-02-22 05:39:52.000 053 33374.11 376.16 2314.16 32.36 2012-02-22 05:39:53.000 053 33374.17 376.22 2314.17 32.36 2012-02-22 05:39:54.000 053 33374.28 376.22 2314.16 32.36 2012-02-22 05:39:55.000 053 33374.36 376.17 2314.20 32.36 2012-02-22 05:39:56.000 053 33374.31 376.19 2314.16 32.36 2012-02-22 05:39:57.000 053 33374.37 376.19 2314.27 32.36 2012-02-22 05:39:58.000 053 33374.39 376.18 2314.17 32.36 2012-02-22 05:39:59.000 053 33374.47 376.19 2314.17 32.36 2012-02-22 05:40:00.000 053 33374.41 376.22 2314.22 32.36 2012-02-22 05:40:01.000 053 33374.51 376.23 2314.24 32.36 2012-02-22 05:40:02.000 053 33374.49 376.25 2314.24 32.36 2012-02-22 05:40:03.000 053 33374.52 376.21 2314.21 32.36 2012-02-22 05:40:04.000 053 33374.47 376.23 2314.16 32.36 2012-02-22 05:40:05.000 053 33374.52 376.23 2314.25 32.36 2012-02-22 05:40:06.000 053 33374.48 376.25 2314.12 32.36 2012-02-22 05:40:07.000 053 33374.53 376.28 2314.18 32.36 2012-02-22 05:40:08.000 053 33374.52 376.28 2314.14 32.36 2012-02-22 05:40:09.000 053 33374.51 376.27 2314.01 32.36 2012-02-22 05:40:10.000 053 33374.61 376.30 2314.15 32.36 2012-02-22 05:40:11.000 053 33374.61 376.30 2314.10 32.36 2012-02-22 05:40:12.000 053 33374.55 376.25 2314.17 32.36 2012-02-22 05:40:13.000 053 33374.56 376.29 2314.10 32.36 2012-02-22 05:40:14.000 053 33374.57 376.28 2314.13 32.36 2012-02-22 05:40:15.000 053 33374.58 376.32 2314.08 32.36 2012-02-22 05:40:16.000 053 33374.49 376.28 2314.02 32.36 2012-02-22 05:40:17.000 053 33374.54 376.28 2314.23 32.36 2012-02-22 05:40:18.000 053 33374.54 376.30 2314.08 32.36 2012-02-22 05:40:19.000 053 33374.46 376.31 2314.12 32.36 2012-02-22 05:40:20.000 053 33374.54 376.31 2314.11 32.36 2012-02-22 05:40:21.000 053 33374.59 376.29 2314.08 32.36 2012-02-22 05:40:22.000 053 33374.55 376.29 2314.11 32.36 2012-02-22 05:40:23.000 053 33374.50 376.31 2314.14 32.36 2012-02-22 05:40:24.000 053 33374.63 376.32 2314.09 32.36 2012-02-22 05:40:24.000 053 33374.52 376.29 2314.14 32.36 2012-02-22 05:40:26.000 053 33374.52 376.32 2314.14 32.36 2012-02-22 05:40:27.000 053 33374.54 376.32 2314.12 32.36 2012-02-22 05:40:28.000 053 33374.58 376.34 2314.14 32.36 2012-02-22 05:40:29.000 053 33374.55 376.36 2314.12 32.36 2012-02-22 05:40:30.000 053 33374.59 376.35 2314.18 32.36 2012-02-22 05:40:31.000 053 33374.64 376.31 2314.26 32.36 2012-02-22 05:40:32.000 053 33374.54 376.33 2314.20 32.36 2012-02-22 05:40:33.000 053 33374.57 376.33 2314.11 32.36 2012-02-22 05:40:34.000 053 33374.65 376.36 2314.17 32.36 2012-02-22 05:40:35.000 053 33374.69 376.32 2314.10 32.36 2012-02-22 05:40:36.000 053 33374.65 376.34 2314.16 32.36 2012-02-22 05:40:37.000 053 33374.59 376.37 2314.22 32.36 2012-02-22 05:40:37.000 053 33374.71 376.35 2314.14 32.36 2012-02-22 05:40:39.000 053 33374.63 376.35 2314.16 32.36 2012-02-22 05:40:40.000 053 33374.66 376.34 2314.17 32.36 2012-02-22 05:40:41.000 053 33374.66 376.33 2314.20 32.36 2012-02-22 05:40:42.000 053 33374.67 376.34 2314.20 32.36 2012-02-22 05:40:43.000 053 33374.71 376.39 2314.13 32.36 2012-02-22 05:40:44.000 053 33374.68 376.33 2314.08 32.36 2012-02-22 05:40:45.000 053 33374.68 376.39 2314.13 32.36 2012-02-22 05:40:46.000 053 33374.75 376.41 2314.21 32.36 2012-02-22 05:40:47.000 053 33374.64 376.32 2314.14 32.36 2012-02-22 05:40:48.000 053 33374.65 376.29 2314.14 32.36 2012-02-22 05:40:49.000 053 33374.68 376.38 2314.16 32.36 2012-02-22 05:40:50.000 053 33374.67 376.36 2314.22 32.36 2012-02-22 05:40:51.000 053 33374.79 376.34 2314.14 32.36 2012-02-22 05:40:52.000 053 33374.75 376.39 2314.16 32.36 2012-02-22 05:40:53.000 053 33374.70 376.31 2314.17 32.36 2012-02-22 05:40:54.000 053 33374.85 376.41 2314.24 32.36 2012-02-22 05:40:55.000 053 33374.75 376.39 2314.21 32.36 2012-02-22 05:40:56.000 053 33374.86 376.39 2314.17 32.36 2012-02-22 05:40:57.000 053 33374.81 376.36 2314.20 32.36 2012-02-22 05:40:58.000 053 33374.74 376.40 2314.20 32.36 2012-02-22 05:40:59.000 053 33374.84 376.42 2314.11 32.36 2012-02-22 05:41:00.000 053 33374.77 376.39 2314.17 32.36 2012-02-22 05:41:01.000 053 33374.84 376.40 2314.16 32.36 2012-02-22 05:41:02.000 053 33374.78 376.39 2314.16 32.36 2012-02-22 05:41:03.000 053 33374.78 376.43 2314.21 32.36 2012-02-22 05:41:04.000 053 33374.77 376.44 2314.32 32.36 2012-02-22 05:41:05.000 053 33374.79 376.41 2314.26 32.36 2012-02-22 05:41:06.000 053 33374.78 376.45 2314.25 32.36 2012-02-22 05:41:07.000 053 33374.83 376.46 2314.17 32.36 2012-02-22 05:41:08.000 053 33374.78 376.45 2314.14 32.36 2012-02-22 05:41:09.000 053 33374.86 376.49 2314.17 32.36 2012-02-22 05:41:10.000 053 33374.80 376.50 2314.29 32.36 2012-02-22 05:41:11.000 053 33374.83 376.46 2314.14 32.36 2012-02-22 05:41:12.000 053 33374.81 376.49 2314.24 32.36 2012-02-22 05:41:13.000 053 33374.87 376.48 2314.25 32.36 2012-02-22 05:41:14.000 053 33374.85 376.51 2314.21 32.36 2012-02-22 05:41:15.000 053 33374.83 376.51 2314.14 32.35 2012-02-22 05:41:16.000 053 33374.81 376.53 2314.23 32.35 2012-02-22 05:41:17.000 053 33374.89 376.52 2314.16 32.35 2012-02-22 05:41:18.000 053 33374.76 376.54 2314.26 32.36 2012-02-22 05:41:18.000 053 33374.81 376.48 2314.17 32.36 2012-02-22 05:41:20.000 053 33374.85 376.48 2314.22 32.35 2012-02-22 05:41:21.000 053 33374.81 376.48 2314.26 32.35 2012-02-22 05:41:22.000 053 33374.85 376.52 2314.21 32.36 2012-02-22 05:41:23.000 053 33374.76 376.48 2314.26 32.36 2012-02-22 05:41:24.000 053 33374.84 376.47 2314.21 32.36 2012-02-22 05:41:25.000 053 33374.86 376.51 2314.17 32.35 2012-02-22 05:41:26.000 053 33374.81 376.48 2314.16 32.35 2012-02-22 05:41:27.000 053 33374.77 376.52 2314.20 32.35 2012-02-22 05:41:28.000 053 33374.81 376.50 2314.32 32.36 2012-02-22 05:41:29.000 053 33374.75 376.54 2314.18 32.36 2012-02-22 05:41:30.000 053 33374.85 376.49 2314.15 32.35 2012-02-22 05:41:31.000 053 33374.84 376.53 2314.27 32.36 2012-02-22 05:41:31.000 053 33374.82 376.52 2314.25 32.36 2012-02-22 05:41:33.000 053 33374.81 376.51 2314.30 32.36 2012-02-22 05:41:34.000 053 33374.87 376.50 2314.23 32.36 2012-02-22 05:41:35.000 053 33374.92 376.53 2314.25 32.36 2012-02-22 05:41:36.000 053 33374.80 376.50 2314.30 32.35 2012-02-22 05:41:37.000 053 33375.01 376.46 2314.23 32.36 2012-02-22 05:41:38.000 053 33374.82 376.48 2314.23 32.36 2012-02-22 05:41:39.000 053 33374.87 376.54 2314.23 32.35 2012-02-22 05:41:40.000 053 33374.83 376.48 2314.26 32.35 2012-02-22 05:41:41.000 053 33374.87 376.51 2314.34 32.36 2012-02-22 05:41:42.000 053 33374.83 376.49 2314.28 32.36 2012-02-22 05:41:43.000 053 33374.89 376.50 2314.23 32.36 2012-02-22 05:41:44.000 053 33374.89 376.53 2314.31 32.36 2012-02-22 05:41:45.000 053 33374.84 376.57 2314.29 32.35 2012-02-22 05:41:46.000 053 33374.89 376.54 2314.33 32.35 2012-02-22 05:41:47.000 053 33374.96 376.55 2314.41 32.35 2012-02-22 05:41:48.000 053 33374.95 376.55 2314.26 32.35 2012-02-22 05:41:49.000 053 33374.86 376.56 2314.42 32.35 2012-02-22 05:41:50.000 053 33374.89 376.56 2314.38 32.35 2012-02-22 05:41:51.000 053 33374.90 376.56 2314.27 32.35 2012-02-22 05:41:52.000 053 33374.85 376.54 2314.23 32.35 2012-02-22 05:41:53.000 053 33374.87 376.54 2314.27 32.35 2012-02-22 05:41:54.000 053 33374.87 376.58 2314.35 32.35 2012-02-22 05:41:55.000 053 33374.89 376.54 2314.30 32.35 2012-02-22 05:41:56.000 053 33374.85 376.59 2314.30 32.35 2012-02-22 05:41:57.000 053 33374.82 376.60 2314.34 32.35 2012-02-22 05:41:58.000 053 33374.86 376.62 2314.30 32.35 2012-02-22 05:41:59.000 053 33374.81 376.62 2314.30 32.35 2012-02-22 05:42:00.000 053 33374.79 376.64 2314.36 32.35 2012-02-22 05:42:01.000 053 33374.77 376.63 2314.32 32.35 2012-02-22 05:42:02.000 053 33374.72 376.60 2314.29 32.35 2012-02-22 05:42:03.000 053 33374.70 376.68 2314.36 32.35 2012-02-22 05:42:04.000 053 33374.68 376.64 2314.38 32.35 2012-02-22 05:42:05.000 053 33374.67 376.68 2314.38 32.35 2012-02-22 05:42:06.000 053 33374.62 376.63 2314.34 32.35 2012-02-22 05:42:07.000 053 33374.71 376.66 2314.38 32.35 2012-02-22 05:42:08.000 053 33374.62 376.68 2314.35 32.35 2012-02-22 05:42:09.000 053 33374.60 376.67 2314.40 32.35 2012-02-22 05:42:10.000 053 33374.57 376.66 2314.36 32.35 2012-02-22 05:42:11.000 053 33374.56 376.68 2314.37 32.35 2012-02-22 05:42:12.000 053 33374.59 376.65 2314.41 32.35 2012-02-22 05:42:12.000 053 33374.57 376.70 2314.43 32.35 2012-02-22 05:42:14.000 053 33374.47 376.70 2314.39 32.35 2012-02-22 05:42:15.000 053 33374.50 376.70 2314.43 32.35 2012-02-22 05:42:16.000 053 33374.53 376.71 2314.39 32.35 2012-02-22 05:42:17.000 053 33374.58 376.67 2314.38 32.35 2012-02-22 05:42:18.000 053 33374.40 376.75 2314.39 32.35 2012-02-22 05:42:19.000 053 33374.50 376.74 2314.40 32.35 2012-02-22 05:42:20.000 053 33374.48 376.75 2314.41 32.35 2012-02-22 05:42:21.000 053 33374.47 376.71 2314.42 32.35 2012-02-22 05:42:22.000 053 33374.42 376.73 2314.48 32.35 2012-02-22 05:42:23.000 053 33374.40 376.73 2314.51 32.35 2012-02-22 05:42:24.000 053 33374.38 376.72 2314.50 32.35 2012-02-22 05:42:25.000 053 33374.40 376.78 2314.51 32.35 2012-02-22 05:42:25.000 053 33374.37 376.76 2314.46 32.35 2012-02-22 05:42:27.000 053 33374.47 376.73 2314.44 32.35 2012-02-22 05:42:28.000 053 33374.41 376.76 2314.58 32.35 2012-02-22 05:42:29.000 053 33374.41 376.70 2314.61 32.35 2012-02-22 05:42:30.000 053 33374.28 376.77 2314.55 32.35 2012-02-22 05:42:31.000 053 33374.33 376.76 2314.55 32.35 2012-02-22 05:42:32.000 053 33374.32 376.70 2314.57 32.35 2012-02-22 05:42:33.000 053 33374.24 376.74 2314.54 32.35 2012-02-22 05:42:34.000 053 33374.29 376.72 2314.55 32.35 2012-02-22 05:42:35.000 053 33374.25 376.74 2314.46 32.35 2012-02-22 05:42:36.000 053 33374.32 376.74 2314.66 32.35 2012-02-22 05:42:37.000 053 33374.19 376.74 2314.48 32.35 2012-02-22 05:42:38.000 053 33374.24 376.73 2314.51 32.35 2012-02-22 05:42:39.000 053 33374.24 376.78 2314.64 32.35 2012-02-22 05:42:40.000 053 33374.35 376.73 2314.56 32.35 2012-02-22 05:42:41.000 053 33374.20 376.73 2314.63 32.35 2012-02-22 05:42:42.000 053 33374.31 376.74 2314.64 32.35 2012-02-22 05:42:43.000 053 33374.16 376.77 2314.63 32.35 2012-02-22 05:42:44.000 053 33374.16 376.76 2314.59 32.35 2012-02-22 05:42:45.000 053 33374.14 376.74 2314.58 32.35 2012-02-22 05:42:46.000 053 33374.25 376.78 2314.58 32.35 2012-02-22 05:42:47.000 053 33374.19 376.75 2314.56 32.35 2012-02-22 05:42:48.000 053 33374.12 376.79 2314.64 32.35 2012-02-22 05:42:49.000 053 33374.22 376.76 2314.67 32.35 2012-02-22 05:42:50.000 053 33374.12 376.72 2314.63 32.35 2012-02-22 05:42:51.000 053 33374.27 376.75 2314.57 32.35 2012-02-22 05:42:52.000 053 33374.23 376.83 2314.67 32.35 2012-02-22 05:42:53.000 053 33374.20 376.79 2314.68 32.35 2012-02-22 05:42:54.000 053 33374.11 376.83 2314.61 32.35 2012-02-22 05:42:55.000 053 33374.21 376.85 2314.61 32.35 2012-02-22 05:42:56.000 053 33374.11 376.87 2314.64 32.35 2012-02-22 05:42:57.000 053 33374.00 376.81 2314.59 32.35 2012-02-22 05:42:58.000 053 33374.07 376.89 2314.68 32.35 2012-02-22 05:42:59.000 053 33374.08 376.85 2314.66 32.35 2012-02-22 05:43:00.000 053 33374.07 376.87 2314.68 32.35 2012-02-22 05:43:01.000 053 33374.14 376.89 2314.60 32.35 2012-02-22 05:43:02.000 053 33374.00 376.88 2314.62 32.35 2012-02-22 05:43:03.000 053 33374.06 376.91 2314.76 32.35 2012-02-22 05:43:04.000 053 33373.90 376.91 2314.78 32.35 2012-02-22 05:43:05.000 053 33374.00 376.93 2314.65 32.35 2012-02-22 05:43:06.000 053 33373.97 376.90 2314.69 32.35 2012-02-22 05:43:06.000 053 33373.91 376.91 2314.73 32.35 2012-02-22 05:43:08.000 053 33373.85 376.92 2314.68 32.35 2012-02-22 05:43:09.000 053 33373.89 376.91 2314.77 32.35 2012-02-22 05:43:10.000 053 33373.89 376.97 2314.66 32.35 2012-02-22 05:43:11.000 053 33373.72 376.93 2314.74 32.35 2012-02-22 05:43:12.000 053 33373.80 377.01 2314.70 32.35 2012-02-22 05:43:13.000 053 33373.81 376.96 2314.78 32.35 2012-02-22 05:43:14.000 053 33373.85 376.98 2314.79 32.35 2012-02-22 05:43:15.000 053 33373.75 376.96 2314.71 32.35 2012-02-22 05:43:16.000 053 33373.72 376.95 2314.79 32.35 2012-02-22 05:43:17.000 053 33373.76 377.01 2314.72 32.35 2012-02-22 05:43:18.000 053 33373.75 377.01 2314.85 32.35 2012-02-22 05:43:19.000 053 33373.75 377.01 2314.73 32.35 2012-02-22 05:43:19.000 053 33373.69 377.01 2314.71 32.35 2012-02-22 05:43:21.000 053 33373.66 377.02 2314.69 32.35 2012-02-22 05:43:22.000 053 33373.71 377.03 2314.76 32.35 2012-02-22 05:43:23.000 053 33373.80 377.01 2314.82 32.35 2012-02-22 05:43:24.000 053 33373.76 377.05 2314.85 32.35 2012-02-22 05:43:25.000 053 33373.71 377.04 2314.83 32.35 2012-02-22 05:43:26.000 053 33373.66 377.04 2314.81 32.35 2012-02-22 05:43:27.000 053 33373.66 377.11 2314.85 32.35 2012-02-22 05:43:28.000 053 33373.72 377.10 2314.76 32.35 2012-02-22 05:43:29.000 053 33373.63 377.13 2314.86 32.35 2012-02-22 05:43:30.000 053 33373.73 377.15 2314.86 32.35 2012-02-22 05:43:31.000 053 33373.63 377.13 2314.88 32.35 2012-02-22 05:43:32.000 053 33373.53 377.12 2314.83 32.35 2012-02-22 05:43:33.000 053 33373.64 377.13 2314.91 32.35 2012-02-22 05:43:34.000 053 33373.59 377.15 2314.81 32.35 2012-02-22 05:43:35.000 053 33373.57 377.15 2314.91 32.35 2012-02-22 05:43:36.000 053 33373.50 377.17 2314.86 32.35 2012-02-22 05:43:37.000 053 33373.57 377.19 2314.88 32.35 2012-02-22 05:43:38.000 053 33373.54 377.16 2314.91 32.35 2012-02-22 05:43:39.000 053 33373.60 377.18 2314.97 32.35 2012-02-22 05:43:40.000 053 33373.50 377.20 2314.94 32.35 2012-02-22 05:43:41.000 053 33373.50 377.21 2314.97 32.35 2012-02-22 05:43:42.000 053 33373.62 377.21 2315.04 32.35 2012-02-22 05:43:43.000 053 33373.53 377.17 2314.96 32.35 2012-02-22 05:43:44.000 053 33373.47 377.18 2314.95 32.35 2012-02-22 05:43:45.000 053 33373.46 377.19 2314.99 32.35 2012-02-22 05:43:46.000 053 33373.47 377.23 2315.04 32.35 2012-02-22 05:43:47.000 053 33373.48 377.19 2314.94 32.35 2012-02-22 05:43:48.000 053 33373.41 377.22 2314.97 32.35 2012-02-22 05:43:49.000 053 33373.58 377.25 2314.98 32.35 2012-02-22 05:43:50.000 053 33373.47 377.22 2314.97 32.35 2012-02-22 05:43:51.000 053 33373.46 377.23 2315.01 32.35 2012-02-22 05:43:52.000 053 33373.44 377.26 2315.02 32.35 2012-02-22 05:43:53.000 053 33373.44 377.26 2314.92 32.35 2012-02-22 05:43:54.000 053 33373.38 377.26 2314.91 32.35 2012-02-22 05:43:55.000 053 33373.45 377.28 2314.92 32.35 2012-02-22 05:43:56.000 053 33373.34 377.24 2314.92 32.35 2012-02-22 05:43:57.000 053 33373.39 377.26 2315.04 32.35 2012-02-22 05:43:58.000 053 33373.32 377.34 2314.93 32.35 2012-02-22 05:43:59.000 053 33373.34 377.30 2315.06 32.35 2012-02-22 05:44:00.000 053 33373.35 377.30 2314.96 32.35 2012-02-22 05:44:00.000 053 33373.34 377.34 2314.97 32.35 2012-02-22 05:44:02.000 053 33373.32 377.35 2314.97 32.35 2012-02-22 05:44:03.000 053 33373.34 377.35 2314.92 32.35 2012-02-22 05:44:04.000 053 33373.31 377.34 2314.94 32.35 2012-02-22 05:44:05.000 053 33373.32 377.39 2314.99 32.35 2012-02-22 05:44:06.000 053 33373.25 377.44 2315.02 32.35 2012-02-22 05:44:07.000 053 33373.22 377.40 2315.01 32.35 2012-02-22 05:44:08.000 053 33373.18 377.43 2314.97 32.35 2012-02-22 05:44:09.000 053 33373.22 377.44 2315.05 32.35 2012-02-22 05:44:10.000 053 33373.23 377.48 2315.03 32.35 2012-02-22 05:44:11.000 053 33373.18 377.46 2315.08 32.35 2012-02-22 05:44:12.000 053 33373.11 377.43 2315.03 32.35 2012-02-22 05:44:13.000 053 33373.12 377.51 2315.10 32.35 2012-02-22 05:44:13.000 053 33373.13 377.54 2315.06 32.35 2012-02-22 05:44:15.000 053 33373.15 377.50 2315.10 32.35 2012-02-22 05:44:16.000 053 33373.18 377.52 2315.15 32.35 2012-02-22 05:44:17.000 053 33373.11 377.51 2315.06 32.35 2012-02-22 05:44:18.000 053 33373.10 377.54 2315.08 32.35 2012-02-22 05:44:19.000 053 33373.04 377.52 2315.13 32.35 2012-02-22 05:44:20.000 053 33373.10 377.49 2315.10 32.35 2012-02-22 05:44:21.000 053 33373.10 377.54 2315.12 32.35 2012-02-22 05:44:22.000 053 33373.02 377.56 2315.04 32.35 2012-02-22 05:44:23.000 053 33373.05 377.54 2315.13 32.35 2012-02-22 05:44:24.000 053 33373.14 377.53 2315.11 32.35 2012-02-22 05:44:25.000 053 33373.01 377.53 2315.13 32.35 2012-02-22 05:44:26.000 053 33373.10 377.55 2315.13 32.35 2012-02-22 05:44:27.000 053 33373.14 377.60 2315.20 32.35 2012-02-22 05:44:28.000 053 33373.07 377.61 2315.14 32.35 2012-02-22 05:44:29.000 053 33373.13 377.63 2315.21 32.35 2012-02-22 05:44:30.000 053 33373.08 377.61 2315.21 32.35 2012-02-22 05:44:31.000 053 33373.03 377.57 2315.16 32.35 2012-02-22 05:44:32.000 053 33373.01 377.59 2315.14 32.35 2012-02-22 05:44:33.000 053 33373.07 377.61 2315.10 32.35 2012-02-22 05:44:34.000 053 33373.08 377.64 2315.21 32.35 2012-02-22 05:44:35.000 053 33373.16 377.65 2315.12 32.35 2012-02-22 05:44:36.000 053 33373.11 377.66 2315.20 32.35 2012-02-22 05:44:37.000 053 33373.06 377.65 2315.10 32.35 2012-02-22 05:44:38.000 053 33373.16 377.65 2315.19 32.35 2012-02-22 05:44:39.000 053 33373.13 377.66 2315.21 32.35 2012-02-22 05:44:40.000 053 33373.07 377.68 2315.13 32.35 2012-02-22 05:44:41.000 053 33373.14 377.68 2315.22 32.35 2012-02-22 05:44:42.000 053 33373.11 377.67 2315.13 32.35 2012-02-22 05:44:43.000 053 33373.12 377.70 2315.17 32.35 2012-02-22 05:44:44.000 053 33373.06 377.70 2315.19 32.35 2012-02-22 05:44:45.000 053 33373.15 377.71 2315.09 32.35 2012-02-22 05:44:46.000 053 33373.14 377.75 2315.13 32.35 2012-02-22 05:44:47.000 053 33373.14 377.71 2315.14 32.35 2012-02-22 05:44:48.000 053 33373.08 377.71 2315.11 32.35 2012-02-22 05:44:49.000 053 33373.13 377.73 2315.11 32.35 2012-02-22 05:44:50.000 053 33373.13 377.73 2315.11 32.35 2012-02-22 05:44:51.000 053 33373.12 377.74 2315.14 32.35 2012-02-22 05:44:52.000 053 33373.19 377.77 2315.11 32.35 2012-02-22 05:44:53.000 053 33373.06 377.77 2315.15 32.35 2012-02-22 05:44:54.000 053 33373.13 377.74 2315.14 32.35 2012-02-22 05:44:54.000 053 33373.13 377.78 2315.17 32.35 2012-02-22 05:44:56.000 053 33373.17 377.78 2315.17 32.35 2012-02-22 05:44:57.000 053 33373.12 377.74 2315.18 32.35 2012-02-22 05:44:58.000 053 33373.23 377.78 2315.11 32.35 2012-02-22 05:44:59.000 053 33373.12 377.80 2315.23 32.35 2012-02-22 05:45:00.000 053 33373.26 377.80 2315.20 32.35 2012-02-22 05:45:01.000 053 33373.18 377.78 2315.09 32.35 2012-02-22 05:45:02.000 053 33373.16 377.77 2315.05 32.35 2012-02-22 05:45:03.000 053 33373.19 377.78 2315.24 32.35 2012-02-22 05:45:04.000 053 33373.21 377.79 2315.10 32.35 2012-02-22 05:45:05.000 053 33373.14 377.80 2315.12 32.35 2012-02-22 05:45:06.000 053 33373.17 377.79 2315.11 32.35 2012-02-22 05:45:07.000 053 33373.37 377.80 2315.28 32.35 2012-02-22 05:45:07.000 053 33373.23 377.77 2315.19 32.35 2012-02-22 05:45:09.000 053 33373.27 377.85 2315.15 32.35 2012-02-22 05:45:10.000 053 33373.35 377.82 2315.13 32.35 2012-02-22 05:45:11.000 053 33373.27 377.83 2315.13 32.35 2012-02-22 05:45:12.000 053 33373.27 377.82 2315.17 32.35 2012-02-22 05:45:13.000 053 33373.33 377.79 2315.15 32.35 2012-02-22 05:45:14.000 053 33373.31 377.78 2315.23 32.35 2012-02-22 05:45:15.000 053 33373.34 377.80 2315.19 32.35 2012-02-22 05:45:16.000 053 33373.44 377.87 2315.10 32.35 2012-02-22 05:45:17.000 053 33373.46 377.84 2315.09 32.35 2012-02-22 05:45:18.000 053 33373.36 377.87 2315.17 32.35 2012-02-22 05:45:19.000 053 33373.43 377.86 2315.19 32.35 2012-02-22 05:45:20.000 053 33373.33 377.88 2315.17 32.35 2012-02-22 05:45:21.000 053 33373.33 377.87 2315.10 32.35 2012-02-22 05:45:22.000 053 33373.39 377.91 2315.13 32.35 2012-02-22 05:45:23.000 053 33373.28 377.91 2315.06 32.35 2012-02-22 05:45:24.000 053 33373.36 377.90 2315.14 32.35 2012-02-22 05:45:25.000 053 33373.42 377.90 2315.20 32.35 2012-02-22 05:45:26.000 053 33373.41 377.92 2315.23 32.35 2012-02-22 05:45:27.000 053 33373.44 377.87 2315.19 32.35 2012-02-22 05:45:28.000 053 33373.41 377.94 2315.11 32.35 2012-02-22 05:45:29.000 053 33373.29 377.91 2315.12 32.35 2012-02-22 05:45:30.000 053 33373.58 377.93 2315.21 32.35 2012-02-22 05:45:31.000 053 33373.37 377.94 2315.11 32.35 2012-02-22 05:45:32.000 053 33373.36 377.93 2315.17 32.35 2012-02-22 05:45:33.000 053 33373.37 377.99 2315.04 32.35 2012-02-22 05:45:34.000 053 33373.39 377.93 2315.09 32.35 2012-02-22 05:45:35.000 053 33373.34 377.99 2314.98 32.35 2012-02-22 05:45:36.000 053 33373.41 377.98 2315.09 32.35 2012-02-22 05:45:37.000 053 33373.47 378.00 2315.03 32.35 2012-02-22 05:45:38.000 053 33373.45 378.01 2315.08 32.35 2012-02-22 05:45:39.000 053 33373.39 378.01 2315.08 32.35 2012-02-22 05:45:40.000 053 33373.44 377.99 2315.21 32.35 2012-02-22 05:45:41.000 053 33373.35 378.02 2315.11 32.35 2012-02-22 05:45:42.000 053 33373.41 378.03 2315.10 32.35 2012-02-22 05:45:43.000 053 33373.40 378.09 2315.04 32.35 2012-02-22 05:45:44.000 053 33373.43 378.09 2315.09 32.35 2012-02-22 05:45:45.000 053 33373.47 378.04 2315.09 32.35 2012-02-22 05:45:46.000 053 33373.50 378.08 2315.17 32.35 2012-02-22 05:45:47.000 053 33373.36 378.03 2315.04 32.35 2012-02-22 05:45:48.000 053 33373.52 378.08 2315.14 32.35 2012-02-22 05:45:48.000 053 33373.43 378.12 2315.14 32.35 2012-02-22 05:45:50.000 053 33373.47 378.12 2315.05 32.35 2012-02-22 05:45:51.000 053 33373.44 378.11 2315.07 32.35 2012-02-22 05:45:52.000 053 33373.49 378.15 2315.08 32.35 2012-02-22 05:45:53.000 053 33373.43 378.15 2315.09 32.35 2012-02-22 05:45:54.000 053 33373.51 378.20 2315.09 32.35 2012-02-22 05:45:55.000 053 33373.45 378.13 2315.07 32.35 2012-02-22 05:45:56.000 053 33373.46 378.12 2315.08 32.35 2012-02-22 05:45:57.000 053 33373.47 378.08 2315.08 32.35 2012-02-22 05:45:58.000 053 33373.42 378.12 2315.11 32.35 2012-02-22 05:45:59.000 053 33373.36 378.12 2315.09 32.35 2012-02-22 05:46:00.000 053 33373.36 378.14 2315.01 32.35 2012-02-22 05:46:01.000 053 33373.47 378.15 2315.13 32.35 2012-02-22 05:46:01.000 053 33373.38 378.13 2315.08 32.35 2012-02-22 05:46:03.000 053 33373.36 378.20 2315.14 32.35 2012-02-22 05:46:04.000 053 33373.31 378.16 2315.07 32.35 2012-02-22 05:46:05.000 053 33373.38 378.13 2315.02 32.35 2012-02-22 05:46:06.000 053 33373.50 378.19 2315.04 32.35 2012-02-22 05:46:07.000 053 33373.39 378.21 2314.99 32.35 2012-02-22 05:46:08.000 053 33373.37 378.20 2314.98 32.35 2012-02-22 05:46:09.000 053 33373.41 378.20 2315.05 32.35 2012-02-22 05:46:10.000 053 33373.37 378.21 2315.17 32.35 2012-02-22 05:46:11.000 053 33373.29 378.20 2315.12 32.35 2012-02-22 05:46:12.000 053 33373.35 378.27 2315.21 32.35 2012-02-22 05:46:13.000 053 33373.41 378.28 2315.14 32.35 2012-02-22 05:46:14.000 053 33373.44 378.27 2315.10 32.35 2012-02-22 05:46:15.000 053 33373.51 378.26 2315.11 32.35 2012-02-22 05:46:16.000 053 33373.46 378.29 2315.16 32.35 2012-02-22 05:46:17.000 053 33373.43 378.30 2315.15 32.35 2012-02-22 05:46:18.000 053 33373.38 378.25 2315.03 32.35 2012-02-22 05:46:19.000 053 33373.47 378.28 2315.13 32.35 2012-02-22 05:46:20.000 053 33373.38 378.29 2315.10 32.35 2012-02-22 05:46:21.000 053 33373.55 378.29 2315.10 32.35 2012-02-22 05:46:22.000 053 33373.47 378.27 2315.10 32.35 2012-02-22 05:46:23.000 053 33373.47 378.32 2315.11 32.35 2012-02-22 05:46:24.000 053 33373.50 378.30 2315.12 32.35 2012-02-22 05:46:25.000 053 33373.53 378.34 2315.19 32.35 2012-02-22 05:46:26.000 053 33373.44 378.32 2315.12 32.35 2012-02-22 05:46:27.000 053 33373.51 378.32 2315.15 32.35 2012-02-22 05:46:28.000 053 33373.46 378.32 2315.18 32.35 2012-02-22 05:46:29.000 053 33373.56 378.32 2315.16 32.35 2012-02-22 05:46:30.000 053 33373.50 378.36 2315.05 32.35 2012-02-22 05:46:31.000 053 33373.51 378.33 2315.14 32.35 2012-02-22 05:46:32.000 053 33373.50 378.35 2315.03 32.35 2012-02-22 05:46:33.000 053 33373.53 378.33 2315.05 32.35 2012-02-22 05:46:34.000 053 33373.46 378.36 2315.02 32.35 2012-02-22 05:46:35.000 053 33373.54 378.35 2315.11 32.35 2012-02-22 05:46:36.000 053 33373.43 378.35 2315.05 32.35 2012-02-22 05:46:37.000 053 33373.46 378.37 2315.03 32.35 2012-02-22 05:46:38.000 053 33373.39 378.32 2315.07 32.35 2012-02-22 05:46:39.000 053 33373.50 378.35 2315.03 32.35 2012-02-22 05:46:40.000 053 33373.41 378.36 2315.03 32.35 2012-02-22 05:46:41.000 053 33373.49 378.40 2315.10 32.35 2012-02-22 05:46:42.000 053 33373.40 378.38 2315.08 32.35 2012-02-22 05:46:42.000 053 33373.49 378.39 2315.13 32.35 2012-02-22 05:46:44.000 053 33373.41 378.39 2315.13 32.35 2012-02-22 05:46:45.000 053 33373.51 378.42 2315.04 32.35 2012-02-22 05:46:46.000 053 33373.53 378.38 2315.05 32.35 2012-02-22 05:46:47.000 053 33373.53 378.40 2315.13 32.35 2012-02-22 05:46:48.000 053 33373.56 378.40 2315.05 32.35 2012-02-22 05:46:49.000 053 33373.52 378.43 2315.03 32.35 2012-02-22 05:46:50.000 053 33373.56 378.37 2315.02 32.35 2012-02-22 05:46:51.000 053 33373.59 378.36 2315.12 32.35 2012-02-22 05:46:52.000 053 33373.60 378.43 2315.07 32.35 2012-02-22 05:46:53.000 053 33373.57 378.43 2315.11 32.35 2012-02-22 05:46:54.000 053 33373.68 378.40 2315.13 32.35 2012-02-22 05:46:55.000 053 33373.59 378.44 2315.03 32.35 2012-02-22 05:46:55.000 053 33373.60 378.42 2315.10 32.35 2012-02-22 05:46:57.000 053 33373.63 378.39 2315.04 32.35 2012-02-22 05:46:58.000 053 33373.57 378.46 2315.03 32.35 2012-02-22 05:46:59.000 053 33373.54 378.47 2315.04 32.35 2012-02-22 05:47:00.000 053 33373.65 378.49 2315.19 32.35 2012-02-22 05:47:01.000 053 33373.71 378.48 2315.14 32.35 2012-02-22 05:47:02.000 053 33373.64 378.43 2315.10 32.35 2012-02-22 05:47:03.000 053 33373.75 378.46 2315.01 32.35 2012-02-22 05:47:04.000 053 33373.63 378.51 2315.01 32.35 2012-02-22 05:47:05.000 053 33373.64 378.53 2315.11 32.35 2012-02-22 05:47:06.000 053 33373.80 378.52 2315.07 32.35 2012-02-22 05:47:07.000 053 33373.71 378.51 2315.04 32.35 2012-02-22 05:47:08.000 053 33373.61 378.51 2315.01 32.35 2012-02-22 05:47:09.000 053 33373.65 378.53 2315.07 32.35 2012-02-22 05:47:10.000 053 33373.66 378.52 2315.09 32.35 2012-02-22 05:47:11.000 053 33373.66 378.49 2315.06 32.35 2012-02-22 05:47:12.000 053 33373.78 378.53 2315.00 32.35 2012-02-22 05:47:13.000 053 33373.64 378.53 2315.15 32.35 2012-02-22 05:47:14.000 053 33373.61 378.52 2315.15 32.35 2012-02-22 05:47:15.000 053 33373.72 378.50 2315.05 32.35 2012-02-22 05:47:16.000 053 33373.66 378.54 2315.11 32.35 2012-02-22 05:47:17.000 053 33373.66 378.52 2315.05 32.35 2012-02-22 05:47:18.000 053 33373.78 378.60 2315.07 32.35 2012-02-22 05:47:19.000 053 33373.74 378.55 2315.12 32.35 2012-02-22 05:47:20.000 053 33373.72 378.50 2315.06 32.35 2012-02-22 05:47:21.000 053 33373.76 378.57 2315.11 32.35 2012-02-22 05:47:22.000 053 33373.83 378.56 2315.08 32.35 2012-02-22 05:47:23.000 053 33373.76 378.50 2315.01 32.35 2012-02-22 05:47:24.000 053 33373.76 378.56 2315.15 32.35 2012-02-22 05:47:25.000 053 33373.83 378.56 2314.97 32.35 2012-02-22 05:47:26.000 053 33373.77 378.53 2314.97 32.35 2012-02-22 05:47:27.000 053 33373.74 378.54 2315.05 32.35 2012-02-22 05:47:28.000 053 33373.83 378.57 2315.01 32.35 2012-02-22 05:47:29.000 053 33373.83 378.56 2315.10 32.35 2012-02-22 05:47:30.000 053 33373.81 378.55 2315.06 32.35 2012-02-22 05:47:31.000 053 33373.84 378.57 2315.01 32.35 2012-02-22 05:47:32.000 053 33373.87 378.54 2314.98 32.35 2012-02-22 05:47:33.000 053 33373.88 378.50 2315.05 32.35 2012-02-22 05:47:34.000 053 33373.94 378.58 2315.10 32.35 2012-02-22 05:47:35.000 053 33374.00 378.52 2315.09 32.35 2012-02-22 05:47:36.000 053 33373.93 378.60 2314.99 32.35 2012-02-22 05:47:36.000 053 33373.90 378.61 2314.98 32.35 2012-02-22 05:47:38.000 053 33373.84 378.58 2315.02 32.35 2012-02-22 05:47:39.000 053 33373.94 378.61 2315.04 32.35 2012-02-22 05:47:40.000 053 33373.99 378.58 2315.04 32.35 2012-02-22 05:47:41.000 053 33373.93 378.56 2315.03 32.35 2012-02-22 05:47:42.000 053 33373.96 378.55 2315.08 32.35 2012-02-22 05:47:43.000 053 33374.03 378.61 2315.06 32.35 2012-02-22 05:47:44.000 053 33373.94 378.58 2315.01 32.35 2012-02-22 05:47:45.000 053 33373.94 378.55 2315.11 32.35 2012-02-22 05:47:46.000 053 33374.00 378.61 2314.99 32.35 2012-02-22 05:47:47.000 053 33374.00 378.64 2315.00 32.35 2012-02-22 05:47:48.000 053 33374.00 378.60 2314.94 32.35 2012-02-22 05:47:49.000 053 33373.99 378.58 2315.07 32.35 2012-02-22 05:47:49.000 053 33374.03 378.59 2315.09 32.35 2012-02-22 05:47:51.000 053 33374.01 378.59 2314.97 32.35 2012-02-22 05:47:52.000 053 33374.05 378.64 2314.99 32.35 2012-02-22 05:47:53.000 053 33374.07 378.62 2314.92 32.35 2012-02-22 05:47:54.000 053 33374.08 378.60 2315.09 32.35 2012-02-22 05:47:55.000 053 33374.15 378.60 2314.98 32.35 2012-02-22 05:47:56.000 053 33374.16 378.62 2314.99 32.35 2012-02-22 05:47:57.000 053 33374.11 378.60 2314.97 32.35 2012-02-22 05:47:58.000 053 33374.20 378.60 2314.96 32.35 2012-02-22 05:47:59.000 053 33374.12 378.62 2314.98 32.35 2012-02-22 05:48:00.000 053 33374.16 378.61 2314.90 32.35 2012-02-22 05:48:01.000 053 33374.31 378.62 2315.01 32.35 2012-02-22 05:48:02.000 053 33374.21 378.62 2315.00 32.35 2012-02-22 05:48:03.000 053 33374.27 378.58 2314.95 32.35 2012-02-22 05:48:04.000 053 33374.25 378.62 2315.07 32.35 2012-02-22 05:48:05.000 053 33374.23 378.60 2314.85 32.35 2012-02-22 05:48:06.000 053 33374.29 378.61 2314.98 32.35 2012-02-22 05:48:07.000 053 33374.25 378.59 2315.01 32.35 2012-02-22 05:48:08.000 053 33374.25 378.61 2314.90 32.35 2012-02-22 05:48:09.000 053 33374.42 378.62 2314.92 32.35 2012-02-22 05:48:10.000 053 33374.41 378.61 2314.88 32.35 2012-02-22 05:48:11.000 053 33374.28 378.60 2314.85 32.35 2012-02-22 05:48:12.000 053 33374.47 378.58 2314.92 32.35 2012-02-22 05:48:13.000 053 33374.32 378.57 2314.89 32.35 2012-02-22 05:48:14.000 053 33374.40 378.55 2314.83 32.35 2012-02-22 05:48:15.000 053 33374.51 378.59 2314.95 32.35 2012-02-22 05:48:16.000 053 33374.51 378.62 2314.88 32.35 2012-02-22 05:48:17.000 053 33374.46 378.57 2314.95 32.35 2012-02-22 05:48:18.000 053 33374.53 378.60 2314.99 32.35 2012-02-22 05:48:19.000 053 33374.56 378.59 2314.96 32.35 2012-02-22 05:48:20.000 053 33374.55 378.63 2314.95 32.35 2012-02-22 05:48:21.000 053 33374.62 378.61 2314.90 32.35 2012-02-22 05:48:22.000 053 33374.64 378.66 2314.83 32.35 2012-02-22 05:48:23.000 053 33374.68 378.62 2314.91 32.35 2012-02-22 05:48:24.000 053 33374.70 378.64 2314.92 32.35 2012-02-22 05:48:25.000 053 33374.74 378.63 2314.85 32.35 2012-02-22 05:48:26.000 053 33374.71 378.65 2314.79 32.35 2012-02-22 05:48:27.000 053 33374.76 378.64 2314.83 32.35 2012-02-22 05:48:28.000 053 33374.73 378.67 2314.84 32.35 2012-02-22 05:48:29.000 053 33374.77 378.63 2314.88 32.35 2012-02-22 05:48:30.000 053 33374.65 378.66 2314.84 32.35 2012-02-22 05:48:30.000 053 33374.81 378.67 2314.84 32.35 2012-02-22 05:48:32.000 053 33374.72 378.70 2314.80 32.35 2012-02-22 05:48:33.000 053 33374.84 378.64 2314.80 32.35 2012-02-22 05:48:34.000 053 33374.77 378.69 2314.86 32.35 2012-02-22 05:48:35.000 053 33374.75 378.64 2314.68 32.35 2012-02-22 05:48:36.000 053 33374.65 378.66 2314.91 32.35 2012-02-22 05:48:37.000 053 33374.68 378.69 2314.80 32.35 2012-02-22 05:48:38.000 053 33374.68 378.72 2314.89 32.35 2012-02-22 05:48:39.000 053 33374.73 378.70 2314.83 32.35 2012-02-22 05:48:40.000 053 33374.80 378.71 2314.81 32.35 2012-02-22 05:48:41.000 053 33374.69 378.75 2314.85 32.35 2012-02-22 05:48:42.000 053 33374.74 378.74 2314.83 32.35 2012-02-22 05:48:43.000 053 33374.81 378.74 2314.85 32.35 2012-02-22 05:48:43.000 053 33374.67 378.71 2314.83 32.35 2012-02-22 05:48:45.000 053 33374.72 378.74 2314.91 32.35 2012-02-22 05:48:46.000 053 33374.70 378.73 2314.91 32.35 2012-02-22 05:48:47.000 053 33374.65 378.72 2314.79 32.35 2012-02-22 05:48:48.000 053 33374.83 378.72 2314.83 32.35 2012-02-22 05:48:49.000 053 33374.70 378.76 2314.87 32.35 2012-02-22 05:48:50.000 053 33374.68 378.73 2314.89 32.35 2012-02-22 05:48:51.000 053 33374.75 378.77 2314.88 32.35 2012-02-22 05:48:52.000 053 33374.74 378.76 2314.85 32.35 2012-02-22 05:48:53.000 053 33374.91 378.80 2314.88 32.35 2012-02-22 05:48:54.000 053 33374.71 378.77 2314.92 32.35 2012-02-22 05:48:55.000 053 33374.67 378.76 2314.74 32.35 2012-02-22 05:48:56.000 053 33374.75 378.79 2314.79 32.35 2012-02-22 05:48:57.000 053 33374.75 378.83 2314.92 32.35 2012-02-22 05:48:58.000 053 33374.84 378.78 2314.91 32.35 2012-02-22 05:48:59.000 053 33374.84 378.79 2314.90 32.35 2012-02-22 05:49:00.000 053 33374.75 378.79 2314.88 32.35 2012-02-22 05:49:01.000 053 33374.86 378.81 2314.88 32.35 2012-02-22 05:49:02.000 053 33374.80 378.80 2314.94 32.35 2012-02-22 05:49:03.000 053 33374.84 378.82 2314.95 32.35 2012-02-22 05:49:04.000 053 33374.77 378.83 2314.88 32.35 2012-02-22 05:49:05.000 053 33374.77 378.81 2314.92 32.35 2012-02-22 05:49:06.000 053 33374.77 378.83 2314.82 32.35 2012-02-22 05:49:07.000 053 33374.81 378.81 2314.94 32.35 2012-02-22 05:49:08.000 053 33374.82 378.76 2314.92 32.35 2012-02-22 05:49:09.000 053 33374.80 378.83 2314.87 32.35 2012-02-22 05:49:10.000 053 33374.80 378.79 2314.86 32.35 2012-02-22 05:49:11.000 053 33374.77 378.81 2314.89 32.35 2012-02-22 05:49:12.000 053 33374.67 378.80 2314.97 32.35 2012-02-22 05:49:13.000 053 33374.69 378.82 2314.92 32.35 2012-02-22 05:49:14.000 053 33374.69 378.82 2314.95 32.35 2012-02-22 05:49:15.000 053 33374.74 378.81 2314.97 32.35 2012-02-22 05:49:16.000 053 33374.77 378.82 2314.93 32.35 2012-02-22 05:49:17.000 053 33374.74 378.81 2314.95 32.35 2012-02-22 05:49:18.000 053 33374.76 378.82 2314.96 32.35 2012-02-22 05:49:19.000 053 33374.82 378.78 2315.03 32.35 2012-02-22 05:49:20.000 053 33374.67 378.76 2314.98 32.35 2012-02-22 05:49:21.000 053 33374.75 378.77 2314.96 32.35 2012-02-22 05:49:22.000 053 33374.76 378.83 2315.04 32.35 2012-02-22 05:49:23.000 053 33374.67 378.80 2314.91 32.35 2012-02-22 05:49:24.000 053 33374.83 378.79 2315.06 32.35 2012-02-22 05:49:24.000 053 33374.73 378.83 2314.92 32.35 2012-02-22 05:49:26.000 053 33374.75 378.83 2315.03 32.35 2012-02-22 05:49:27.000 053 33374.85 378.81 2314.95 32.35 2012-02-22 05:49:28.000 053 33374.78 378.79 2314.98 32.35 2012-02-22 05:49:29.000 053 33374.70 378.81 2315.07 32.35 2012-02-22 05:49:30.000 053 33374.89 378.83 2314.96 32.35 2012-02-22 05:49:31.000 053 33374.92 378.77 2314.97 32.35 2012-02-22 05:49:32.000 053 33374.80 378.76 2314.94 32.35 2012-02-22 05:49:33.000 053 33374.86 378.78 2315.05 32.35 2012-02-22 05:49:34.000 053 33374.78 378.77 2314.95 32.35 2012-02-22 05:49:35.000 053 33374.69 378.75 2314.96 32.35 2012-02-22 05:49:36.000 053 33374.92 378.81 2315.07 32.35 2012-02-22 05:49:37.000 053 33374.94 378.75 2315.01 32.35 2012-02-22 05:49:37.000 053 33374.96 378.75 2314.98 32.35 2012-02-22 05:49:39.000 053 33374.84 378.76 2314.97 32.35 2012-02-22 05:49:40.000 053 33374.87 378.79 2315.01 32.35 2012-02-22 05:49:41.000 053 33374.89 378.74 2315.06 32.35 2012-02-22 05:49:42.000 053 33374.87 378.75 2314.99 32.35 2012-02-22 05:49:43.000 053 33374.89 378.78 2315.03 32.35 2012-02-22 05:49:44.000 053 33374.89 378.79 2315.02 32.35 2012-02-22 05:49:45.000 053 33374.96 378.78 2315.01 32.35 2012-02-22 05:49:46.000 053 33374.96 378.77 2315.00 32.35 2012-02-22 05:49:47.000 053 33374.99 378.73 2315.02 32.35 2012-02-22 05:49:48.000 053 33374.94 378.73 2315.07 32.35 2012-02-22 05:49:49.000 053 33375.08 378.76 2315.05 32.35 2012-02-22 05:49:50.000 053 33374.96 378.74 2315.03 32.35 2012-02-22 05:49:51.000 053 33374.97 378.77 2315.01 32.35 2012-02-22 05:49:52.000 053 33374.96 378.79 2314.98 32.35 2012-02-22 05:49:53.000 053 33375.07 378.75 2315.04 32.35 2012-02-22 05:49:54.000 053 33374.89 378.76 2315.07 32.35 2012-02-22 05:49:55.000 053 33375.01 378.82 2315.04 32.35 2012-02-22 05:49:56.000 053 33374.93 378.77 2315.03 32.35 2012-02-22 05:49:57.000 053 33374.96 378.75 2315.07 32.35 2012-02-22 05:49:58.000 053 33375.03 378.75 2314.97 32.35 2012-02-22 05:49:59.000 053 33374.94 378.80 2315.03 32.35 2012-02-22 05:50:00.000 053 33374.96 378.74 2314.96 32.35 2012-02-22 05:50:01.000 053 33375.05 378.75 2314.99 32.35 2012-02-22 05:50:02.000 053 33374.98 378.72 2315.05 32.35 2012-02-22 05:50:03.000 053 33375.05 378.75 2315.08 32.35 2012-02-22 05:50:04.000 053 33375.05 378.82 2315.01 32.34 2012-02-22 05:50:05.000 053 33375.06 378.77 2315.01 32.35 2012-02-22 05:50:06.000 053 33375.14 378.83 2314.99 32.35 2012-02-22 05:50:07.000 053 33375.14 378.76 2315.11 32.34 2012-02-22 05:50:08.000 053 33375.19 378.75 2315.10 32.34 2012-02-22 05:50:09.000 053 33375.17 378.82 2315.07 32.34 2012-02-22 05:50:10.000 053 33375.14 378.79 2315.03 32.34 2012-02-22 05:50:11.000 053 33375.17 378.76 2315.03 32.34 2012-02-22 05:50:12.000 053 33375.02 378.78 2314.97 32.34 2012-02-22 05:50:13.000 053 33375.29 378.81 2315.03 32.34 2012-02-22 05:50:14.000 053 33375.16 378.79 2314.95 32.34 2012-02-22 05:50:15.000 053 33375.15 378.75 2315.01 32.34 2012-02-22 05:50:16.000 053 33375.17 378.83 2314.94 32.34 2012-02-22 05:50:17.000 053 33375.11 378.81 2315.10 32.34 2012-02-22 05:50:18.000 053 33375.20 378.82 2314.99 32.34 2012-02-22 05:50:18.000 053 33375.22 378.83 2315.00 32.34 2012-02-22 05:50:20.000 053 33375.07 378.83 2315.05 32.34 2012-02-22 05:50:21.000 053 33375.08 378.79 2315.03 32.34 2012-02-22 05:50:22.000 053 33375.14 378.81 2315.06 32.34 2012-02-22 05:50:23.000 053 33375.11 378.81 2315.03 32.34 2012-02-22 05:50:24.000 053 33375.12 378.78 2315.03 32.34 2012-02-22 05:50:25.000 053 33375.18 378.81 2315.07 32.34 2012-02-22 05:50:26.000 053 33375.22 378.87 2314.96 32.34 2012-02-22 05:50:27.000 053 33375.13 378.85 2314.97 32.34 2012-02-22 05:50:28.000 053 33375.18 378.83 2314.95 32.34 2012-02-22 05:50:29.000 053 33375.27 378.85 2315.09 32.34 2012-02-22 05:50:30.000 053 33375.16 378.82 2315.07 32.34 2012-02-22 05:50:31.000 053 33375.24 378.82 2314.98 32.34 2012-02-22 05:50:31.000 053 33375.15 378.81 2314.98 32.34 2012-02-22 05:50:33.000 053 33375.18 378.84 2314.98 32.34 2012-02-22 05:50:34.000 053 33375.30 378.81 2314.99 32.34 2012-02-22 05:50:35.000 053 33375.33 378.82 2315.07 32.34 2012-02-22 05:50:36.000 053 33375.26 378.76 2315.03 32.34 2012-02-22 05:50:37.000 053 33375.17 378.84 2315.11 32.34 2012-02-22 05:50:38.000 053 33375.27 378.85 2315.09 32.34 2012-02-22 05:50:39.000 053 33375.29 378.82 2315.09 32.34 2012-02-22 05:50:40.000 053 33375.22 378.84 2315.10 32.34 2012-02-22 05:50:41.000 053 33375.30 378.85 2315.07 32.34 2012-02-22 05:50:42.000 053 33375.30 378.83 2314.98 32.34 2012-02-22 05:50:43.000 053 33375.30 378.81 2315.09 32.34 2012-02-22 05:50:44.000 053 33375.28 378.85 2315.05 32.34 2012-02-22 05:50:45.000 053 33375.37 378.85 2315.02 32.34 2012-02-22 05:50:46.000 053 33375.41 378.87 2315.06 32.34 2012-02-22 05:50:47.000 053 33375.37 378.86 2315.04 32.34 2012-02-22 05:50:48.000 053 33375.40 378.87 2315.07 32.34 2012-02-22 05:50:49.000 053 33375.30 378.86 2315.09 32.34 2012-02-22 05:50:50.000 053 33375.43 378.88 2315.09 32.34 2012-02-22 05:50:51.000 053 33375.39 378.89 2315.05 32.34 2012-02-22 05:50:52.000 053 33375.43 378.84 2315.08 32.34 2012-02-22 05:50:53.000 053 33375.40 378.87 2315.08 32.34 2012-02-22 05:50:54.000 053 33375.36 378.87 2315.16 32.34 2012-02-22 05:50:55.000 053 33375.35 378.88 2315.18 32.34 2012-02-22 05:50:56.000 053 33375.46 378.87 2315.03 32.34 2012-02-22 05:50:57.000 053 33375.42 378.83 2314.98 32.34 2012-02-22 05:50:58.000 053 33375.55 378.88 2315.03 32.34 2012-02-22 05:50:59.000 053 33375.43 378.87 2315.05 32.34 2012-02-22 05:51:00.000 053 33375.48 378.90 2315.01 32.34 2012-02-22 05:51:01.000 053 33375.46 378.90 2315.05 32.34 2012-02-22 05:51:02.000 053 33375.45 378.89 2315.04 32.34 2012-02-22 05:51:03.000 053 33375.46 378.88 2314.99 32.34 2012-02-22 05:51:04.000 053 33375.52 378.93 2314.92 32.34 2012-02-22 05:51:05.000 053 33375.45 378.88 2315.04 32.34 2012-02-22 05:51:06.000 053 33375.44 378.91 2315.00 32.34 2012-02-22 05:51:07.000 053 33375.52 378.90 2314.99 32.34 2012-02-22 05:51:08.000 053 33375.49 378.94 2315.08 32.34 2012-02-22 05:51:09.000 053 33375.45 378.93 2315.16 32.34 2012-02-22 05:51:10.000 053 33375.52 378.92 2315.02 32.34 2012-02-22 05:51:11.000 053 33375.49 378.97 2314.99 32.34 2012-02-22 05:51:12.000 053 33375.55 378.91 2315.09 32.34 2012-02-22 05:51:12.000 053 33375.45 378.95 2315.05 32.34 2012-02-22 05:51:14.000 053 33375.52 378.96 2315.04 32.34 2012-02-22 05:51:15.000 053 33375.45 378.96 2315.06 32.34 2012-02-22 05:51:16.000 053 33375.50 378.95 2315.04 32.34 2012-02-22 05:51:17.000 053 33375.45 378.97 2315.13 32.34 2012-02-22 05:51:18.000 053 33375.49 378.97 2315.01 32.34 2012-02-22 05:51:19.000 053 33375.43 378.96 2315.12 32.34 2012-02-22 05:51:20.000 053 33375.43 379.00 2314.99 32.34 2012-02-22 05:51:21.000 053 33375.39 378.97 2315.00 32.34 2012-02-22 05:51:22.000 053 33375.43 378.98 2315.01 32.34 2012-02-22 05:51:23.000 053 33375.52 378.97 2315.14 32.34 2012-02-22 05:51:24.000 053 33375.44 378.97 2315.09 32.34 2012-02-22 05:51:25.000 053 33375.49 378.98 2315.11 32.34 2012-02-22 05:51:25.000 053 33375.39 378.98 2315.03 32.34 2012-02-22 05:51:27.000 053 33375.39 378.92 2315.08 32.34 2012-02-22 05:51:28.000 053 33375.40 378.97 2315.10 32.34 2012-02-22 05:51:29.000 053 33375.46 378.95 2315.17 32.34 2012-02-22 05:51:30.000 053 33375.55 378.95 2315.08 32.34 2012-02-22 05:51:31.000 053 33375.35 378.95 2315.10 32.34 2012-02-22 05:51:32.000 053 33375.49 378.94 2315.09 32.34 2012-02-22 05:51:33.000 053 33375.45 378.95 2315.12 32.34 2012-02-22 05:51:34.000 053 33375.49 378.96 2315.13 32.34 2012-02-22 05:51:35.000 053 33375.47 378.99 2315.14 32.34 2012-02-22 05:51:36.000 053 33375.49 378.97 2315.09 32.34 2012-02-22 05:51:37.000 053 33375.49 378.96 2315.13 32.34 2012-02-22 05:51:38.000 053 33375.57 378.95 2315.05 32.34 2012-02-22 05:51:39.000 053 33375.56 378.92 2315.09 32.34 2012-02-22 05:51:40.000 053 33375.52 378.92 2315.13 32.34 2012-02-22 05:51:41.000 053 33375.53 378.92 2315.17 32.34 2012-02-22 05:51:42.000 053 33375.54 378.93 2315.13 32.34 2012-02-22 05:51:43.000 053 33375.58 378.93 2315.22 32.34 2012-02-22 05:51:44.000 053 33375.63 378.93 2315.13 32.34 2012-02-22 05:51:45.000 053 33375.60 378.93 2315.11 32.34 2012-02-22 05:51:46.000 053 33375.55 378.96 2315.12 32.34 2012-02-22 05:51:47.000 053 33375.56 378.95 2315.13 32.34 2012-02-22 05:51:48.000 053 33375.52 378.94 2315.10 32.34 2012-02-22 05:51:49.000 053 33375.59 378.97 2315.20 32.34 2012-02-22 05:51:50.000 053 33375.70 378.92 2315.16 32.34 2012-02-22 05:51:51.000 053 33375.65 378.89 2315.17 32.34 2012-02-22 05:51:52.000 053 33375.61 378.95 2315.21 32.34 2012-02-22 05:51:53.000 053 33375.63 378.93 2315.12 32.34 2012-02-22 05:51:54.000 053 33375.69 378.93 2315.22 32.34 2012-02-22 05:51:55.000 053 33375.55 378.89 2315.04 32.34 2012-02-22 05:51:56.000 053 33375.67 378.93 2315.10 32.34 2012-02-22 05:51:57.000 053 33375.67 378.92 2315.19 32.34 2012-02-22 05:51:58.000 053 33375.68 378.92 2315.17 32.34 2012-02-22 05:51:59.000 053 33375.71 378.93 2315.18 32.34 2012-02-22 05:52:00.000 053 33375.77 378.90 2315.24 32.34 2012-02-22 05:52:01.000 053 33375.72 378.87 2315.14 32.34 2012-02-22 05:52:02.000 053 33375.80 378.89 2315.04 32.34 2012-02-22 05:52:03.000 053 33375.75 378.88 2315.04 32.34 2012-02-22 05:52:04.000 053 33375.90 378.91 2315.09 32.34 2012-02-22 05:52:05.000 053 33375.81 378.89 2315.19 32.34 2012-02-22 05:52:06.000 053 33375.80 378.90 2315.14 32.34 2012-02-22 05:52:06.000 053 33375.83 378.87 2315.05 32.34 2012-02-22 05:52:08.000 053 33375.80 378.93 2315.14 32.34 2012-02-22 05:52:09.000 053 33375.82 378.94 2315.09 32.34 2012-02-22 05:52:10.000 053 33375.93 378.94 2315.18 32.34 2012-02-22 05:52:11.000 053 33375.88 378.94 2315.05 32.34 2012-02-22 05:52:12.000 053 33375.85 378.94 2315.18 32.34 2012-02-22 05:52:13.000 053 33375.92 378.96 2315.13 32.34 2012-02-22 05:52:14.000 053 33375.91 378.96 2315.14 32.34 2012-02-22 05:52:15.000 053 33375.97 378.96 2315.04 32.34 2012-02-22 05:52:16.000 053 33375.95 378.99 2315.06 32.34 2012-02-22 05:52:17.000 053 33375.94 379.01 2315.04 32.34 2012-02-22 05:52:18.000 053 33375.91 378.93 2315.14 32.34 2012-02-22 05:52:19.000 053 33375.95 378.96 2315.03 32.34 2012-02-22 05:52:19.000 053 33375.89 378.93 2315.06 32.34 2012-02-22 05:52:21.000 053 33375.89 378.95 2315.04 32.34 2012-02-22 05:52:22.000 053 33375.82 378.97 2315.10 32.34 2012-02-22 05:52:23.000 053 33375.88 378.95 2315.08 32.34 2012-02-22 05:52:24.000 053 33375.90 379.01 2315.03 32.34 2012-02-22 05:52:25.000 053 33375.77 378.98 2315.11 32.34 2012-02-22 05:52:26.000 053 33375.77 379.01 2315.13 32.34 2012-02-22 05:52:27.000 053 33375.85 378.98 2315.10 32.34 2012-02-22 05:52:28.000 053 33375.82 379.00 2315.07 32.34 2012-02-22 05:52:29.000 053 33375.95 378.99 2315.12 32.34 2012-02-22 05:52:30.000 053 33375.82 378.98 2315.07 32.34 2012-02-22 05:52:31.000 053 33375.83 378.98 2315.03 32.34 2012-02-22 05:52:32.000 053 33375.90 378.94 2315.11 32.34 2012-02-22 05:52:33.000 053 33375.86 378.92 2315.13 32.34 2012-02-22 05:52:34.000 053 33375.91 378.96 2315.05 32.34 2012-02-22 05:52:35.000 053 33375.89 378.94 2315.19 32.34 2012-02-22 05:52:36.000 053 33375.83 378.94 2315.09 32.34 2012-02-22 05:52:37.000 053 33375.92 378.95 2315.24 32.34 2012-02-22 05:52:38.000 053 33375.91 378.97 2315.11 32.34 2012-02-22 05:52:39.000 053 33375.86 378.93 2315.16 32.34 2012-02-22 05:52:40.000 053 33375.83 378.89 2315.14 32.34 2012-02-22 05:52:41.000 053 33375.85 378.91 2315.19 32.34 2012-02-22 05:52:42.000 053 33375.85 378.94 2315.04 32.34 2012-02-22 05:52:43.000 053 33375.85 378.95 2315.10 32.34 2012-02-22 05:52:44.000 053 33375.85 378.95 2315.15 32.34 2012-02-22 05:52:45.000 053 33375.86 378.91 2315.16 32.34 2012-02-22 05:52:46.000 053 33375.88 378.90 2315.13 32.34 2012-02-22 05:52:47.000 053 33375.99 378.93 2315.19 32.34 2012-02-22 05:52:48.000 053 33375.96 378.90 2315.16 32.34 2012-02-22 05:52:49.000 053 33375.98 378.91 2315.10 32.34 2012-02-22 05:52:50.000 053 33375.97 378.91 2315.17 32.34 2012-02-22 05:52:51.000 053 33375.94 378.91 2315.19 32.34 2012-02-22 05:52:52.000 053 33375.92 378.95 2315.12 32.34 2012-02-22 05:52:53.000 053 33376.08 378.90 2315.20 32.34 2012-02-22 05:52:54.000 053 33375.98 378.87 2315.20 32.34 2012-02-22 05:52:55.000 053 33375.96 378.94 2315.22 32.34 2012-02-22 05:52:56.000 053 33375.98 378.90 2315.16 32.34 2012-02-22 05:52:57.000 053 33375.98 378.91 2315.15 32.34 2012-02-22 05:52:58.000 053 33376.03 378.93 2315.18 32.34 2012-02-22 05:52:59.000 053 33376.03 378.88 2315.14 32.34 2012-02-22 05:53:00.000 053 33376.05 378.88 2315.17 32.34 2012-02-22 05:53:00.000 053 33376.09 378.90 2315.20 32.34 2012-02-22 05:53:02.000 053 33376.10 378.92 2315.17 32.34 2012-02-22 05:53:03.000 053 33376.05 378.90 2315.13 32.34 2012-02-22 05:53:04.000 053 33376.07 378.88 2315.19 32.34 2012-02-22 05:53:05.000 053 33376.11 378.91 2315.22 32.34 2012-02-22 05:53:06.000 053 33376.14 378.87 2315.15 32.34 2012-02-22 05:53:07.000 053 33376.18 378.87 2315.13 32.34 2012-02-22 05:53:08.000 053 33376.07 378.86 2315.07 32.34 2012-02-22 05:53:09.000 053 33376.08 378.88 2315.13 32.34 2012-02-22 05:53:10.000 053 33376.11 378.87 2315.22 32.34 2012-02-22 05:53:11.000 053 33376.12 378.87 2315.11 32.34 2012-02-22 05:53:12.000 053 33376.09 378.86 2315.13 32.34 2012-02-22 05:53:13.000 053 33376.18 378.87 2315.17 32.34 2012-02-22 05:53:13.000 053 33376.26 378.84 2315.10 32.34 2012-02-22 05:53:15.000 053 33376.17 378.84 2315.11 32.34 2012-02-22 05:53:16.000 053 33376.17 378.86 2315.11 32.34 2012-02-22 05:53:17.000 053 33376.15 378.91 2315.15 32.34 2012-02-22 05:53:18.000 053 33376.11 378.85 2315.10 32.34 2012-02-22 05:53:19.000 053 33376.11 378.89 2315.13 32.34 2012-02-22 05:53:20.000 053 33376.18 378.91 2315.18 32.34 2012-02-22 05:53:21.000 053 33376.13 378.89 2315.17 32.34 2012-02-22 05:53:22.000 053 33376.16 378.86 2315.16 32.34 2012-02-22 05:53:23.000 053 33376.13 378.89 2315.08 32.34 2012-02-22 05:53:24.000 053 33376.14 378.89 2315.09 32.34 2012-02-22 05:53:25.000 053 33376.23 378.89 2315.17 32.34 2012-02-22 05:53:26.000 053 33376.14 378.89 2315.19 32.34 2012-02-22 05:53:27.000 053 33376.22 378.89 2315.20 32.34 2012-02-22 05:53:28.000 053 33376.17 378.89 2315.08 32.34 2012-02-22 05:53:29.000 053 33376.23 378.91 2314.99 32.34 2012-02-22 05:53:30.000 053 33376.21 378.87 2315.10 32.34 2012-02-22 05:53:31.000 053 33376.24 378.92 2315.02 32.34 2012-02-22 05:53:32.000 053 33376.20 378.89 2315.11 32.34 2012-02-22 05:53:33.000 053 33376.21 378.92 2315.08 32.34 2012-02-22 05:53:34.000 053 33376.23 378.92 2315.11 32.34 2012-02-22 05:53:35.000 053 33376.23 378.91 2315.14 32.34 2012-02-22 05:53:36.000 053 33376.26 378.95 2315.16 32.34 2012-02-22 05:53:37.000 053 33376.29 378.91 2315.11 32.34 2012-02-22 05:53:38.000 053 33376.27 378.89 2315.22 32.34 2012-02-22 05:53:39.000 053 33376.27 378.89 2315.20 32.34 2012-02-22 05:53:40.000 053 33376.33 378.94 2315.07 32.34 2012-02-22 05:53:41.000 053 33376.25 378.89 2315.16 32.34 2012-02-22 05:53:42.000 053 33376.26 378.89 2315.12 32.34 2012-02-22 05:53:43.000 053 33376.29 378.96 2315.06 32.34 2012-02-22 05:53:44.000 053 33376.33 378.92 2315.06 32.34 2012-02-22 05:53:45.000 053 33376.35 378.92 2315.02 32.34 2012-02-22 05:53:46.000 053 33376.31 378.92 2315.18 32.34 2012-02-22 05:53:47.000 053 33376.32 378.88 2315.16 32.34 2012-02-22 05:53:48.000 053 33376.32 378.95 2315.14 32.34 2012-02-22 05:53:49.000 053 33376.38 378.92 2315.09 32.34 2012-02-22 05:53:50.000 053 33376.41 378.97 2315.14 32.34 2012-02-22 05:53:51.000 053 33376.36 378.94 2315.14 32.34 2012-02-22 05:53:52.000 053 33376.36 378.92 2315.18 32.34 2012-02-22 05:53:53.000 053 33376.43 378.96 2315.16 32.34 2012-02-22 05:53:54.000 053 33376.41 378.97 2315.13 32.34 2012-02-22 05:53:54.000 053 33376.36 378.94 2315.19 32.34 2012-02-22 05:53:56.000 053 33376.36 378.89 2315.18 32.34 2012-02-22 05:53:57.000 053 33376.40 378.91 2315.13 32.34 2012-02-22 05:53:58.000 053 33376.40 378.93 2315.09 32.34 2012-02-22 05:53:59.000 053 33376.46 378.94 2315.17 32.34 2012-02-22 05:54:00.000 053 33376.39 378.90 2315.18 32.34 2012-02-22 05:54:01.000 053 33376.47 378.91 2315.16 32.34 2012-02-22 05:54:02.000 053 33376.45 378.94 2315.23 32.34 2012-02-22 05:54:03.000 053 33376.39 378.90 2315.17 32.34 2012-02-22 05:54:04.000 053 33376.50 378.92 2315.19 32.34 2012-02-22 05:54:05.000 053 33376.51 378.92 2315.17 32.34 2012-02-22 05:54:06.000 053 33376.47 378.98 2315.08 32.34 2012-02-22 05:54:07.000 053 33376.37 378.91 2315.16 32.34 2012-02-22 05:54:07.000 053 33376.44 378.95 2315.18 32.34 2012-02-22 05:54:09.000 053 33376.42 378.92 2315.18 32.34 2012-02-22 05:54:10.000 053 33376.52 378.93 2315.11 32.34 2012-02-22 05:54:11.000 053 33376.53 378.92 2315.19 32.34 2012-02-22 05:54:12.000 053 33376.46 378.89 2315.24 32.34 2012-02-22 05:54:13.000 053 33376.46 378.95 2315.19 32.34 2012-02-22 05:54:14.000 053 33376.43 378.93 2315.19 32.34 2012-02-22 05:54:15.000 053 33376.44 378.94 2315.14 32.34 2012-02-22 05:54:16.000 053 33376.46 378.93 2315.18 32.34 2012-02-22 05:54:17.000 053 33376.56 378.90 2315.14 32.34 2012-02-22 05:54:18.000 053 33376.43 378.91 2315.06 32.34 2012-02-22 05:54:19.000 053 33376.51 378.92 2315.10 32.34 2012-02-22 05:54:20.000 053 33376.50 378.89 2315.22 32.34 2012-02-22 05:54:21.000 053 33376.38 378.93 2315.18 32.34 2012-02-22 05:54:22.000 053 33376.42 378.93 2315.16 32.34 2012-02-22 05:54:23.000 053 33376.39 378.93 2315.14 32.34 2012-02-22 05:54:24.000 053 33376.41 378.91 2315.13 32.34 2012-02-22 05:54:25.000 053 33376.43 378.96 2315.27 32.34 2012-02-22 05:54:26.000 053 33376.42 378.93 2315.20 32.34 2012-02-22 05:54:27.000 053 33376.39 378.95 2315.22 32.34 2012-02-22 05:54:28.000 053 33376.47 378.97 2315.19 32.34 2012-02-22 05:54:29.000 053 33376.39 378.97 2315.17 32.34 2012-02-22 05:54:30.000 053 33376.46 378.93 2315.29 32.34 2012-02-22 05:54:31.000 053 33376.44 378.92 2315.22 32.34 2012-02-22 05:54:32.000 053 33376.39 378.98 2315.24 32.34 2012-02-22 05:54:33.000 053 33376.39 378.97 2315.19 32.34 2012-02-22 05:54:34.000 053 33376.50 378.97 2315.23 32.34 2012-02-22 05:54:35.000 053 33376.42 378.95 2315.21 32.34 2012-02-22 05:54:36.000 053 33376.43 378.93 2315.15 32.34 2012-02-22 05:54:37.000 053 33376.44 378.94 2315.24 32.34 2012-02-22 05:54:38.000 053 33376.51 378.98 2315.16 32.34 2012-02-22 05:54:39.000 053 33376.51 378.99 2315.20 32.34 2012-02-22 05:54:40.000 053 33376.45 378.96 2315.19 32.34 2012-02-22 05:54:41.000 053 33376.54 378.97 2315.19 32.34 2012-02-22 05:54:42.000 053 33376.43 379.00 2315.20 32.34 2012-02-22 05:54:43.000 053 33376.42 379.00 2315.28 32.34 2012-02-22 05:54:44.000 053 33376.56 378.97 2315.14 32.34 2012-02-22 05:54:45.000 053 33376.50 378.99 2315.13 32.34 2012-02-22 05:54:46.000 053 33376.51 379.05 2315.19 32.34 2012-02-22 05:54:47.000 053 33376.46 379.03 2315.14 32.34 2012-02-22 05:54:48.000 053 33376.41 379.03 2315.28 32.34 2012-02-22 05:54:48.000 053 33376.46 379.06 2315.23 32.34 2012-02-22 05:54:50.000 053 33376.68 379.07 2315.19 32.34 2012-02-22 05:54:51.000 053 33376.46 379.04 2315.22 32.34 2012-02-22 05:54:52.000 053 33376.57 379.04 2315.28 32.34 2012-02-22 05:54:53.000 053 33376.65 379.05 2315.26 32.34 2012-02-22 05:54:54.000 053 33376.64 379.07 2315.21 32.34 2012-02-22 05:54:55.000 053 33376.48 379.01 2315.18 32.34 2012-02-22 05:54:56.000 053 33376.59 379.05 2315.17 32.34 2012-02-22 05:54:57.000 053 33376.52 379.08 2315.18 32.34 2012-02-22 05:54:58.000 053 33376.58 379.04 2315.23 32.34 2012-02-22 05:54:59.000 053 33376.55 379.09 2315.23 32.34 2012-02-22 05:55:00.000 053 33376.57 379.11 2315.24 32.34 2012-02-22 05:55:01.000 053 33376.59 379.07 2315.21 32.34 2012-02-22 05:55:01.000 053 33376.51 379.15 2315.19 32.34 2012-02-22 05:55:03.000 053 33376.51 379.10 2315.23 32.34 2012-02-22 05:55:04.000 053 33376.58 379.13 2315.20 32.34 2012-02-22 05:55:05.000 053 33376.58 379.15 2315.23 32.34 2012-02-22 05:55:06.000 053 33376.65 379.12 2315.22 32.34 2012-02-22 05:55:07.000 053 33376.48 379.15 2315.23 32.34 2012-02-22 05:55:08.000 053 33376.50 379.08 2315.27 32.34 2012-02-22 05:55:09.000 053 33376.48 379.08 2315.22 32.34 2012-02-22 05:55:10.000 053 33376.48 379.14 2315.16 32.34 2012-02-22 05:55:11.000 053 33376.45 379.19 2315.23 32.34 2012-02-22 05:55:12.000 053 33376.34 379.12 2315.23 32.34 2012-02-22 05:55:13.000 053 33376.46 379.12 2315.26 32.34 2012-02-22 05:55:14.000 053 33376.43 379.14 2315.30 32.34 2012-02-22 05:55:15.000 053 33376.48 379.13 2315.30 32.34 2012-02-22 05:55:16.000 053 33376.47 379.15 2315.30 32.34 2012-02-22 05:55:17.000 053 33376.46 379.14 2315.24 32.34 2012-02-22 05:55:18.000 053 33376.45 379.12 2315.23 32.34 2012-02-22 05:55:19.000 053 33376.36 379.13 2315.33 32.34 2012-02-22 05:55:20.000 053 33376.34 379.14 2315.26 32.34 2012-02-22 05:55:21.000 053 33376.30 379.18 2315.25 32.34 2012-02-22 05:55:22.000 053 33376.27 379.16 2315.32 32.34 2012-02-22 05:55:23.000 053 33376.32 379.16 2315.28 32.34 2012-02-22 05:55:24.000 053 33376.36 379.11 2315.39 32.34 2012-02-22 05:55:25.000 053 33376.30 379.15 2315.32 32.34 2012-02-22 05:55:26.000 053 33376.30 379.13 2315.30 32.34 2012-02-22 05:55:27.000 053 33376.28 379.14 2315.34 32.34 2012-02-22 05:55:28.000 053 33376.26 379.18 2315.34 32.34 2012-02-22 05:55:29.000 053 33376.29 379.18 2315.32 32.34 2012-02-22 05:55:30.000 053 33376.23 379.13 2315.34 32.34 2012-02-22 05:55:31.000 053 33376.17 379.13 2315.45 32.34 2012-02-22 05:55:32.000 053 33376.30 379.15 2315.32 32.34 2012-02-22 05:55:33.000 053 33376.25 379.12 2315.35 32.34 2012-02-22 05:55:34.000 053 33376.30 379.17 2315.36 32.34 2012-02-22 05:55:35.000 053 33376.25 379.14 2315.35 32.34 2012-02-22 05:55:36.000 053 33376.37 379.12 2315.41 32.34 2012-02-22 05:55:37.000 053 33376.18 379.14 2315.39 32.34 2012-02-22 05:55:38.000 053 33376.25 379.10 2315.42 32.34 2012-02-22 05:55:39.000 053 33376.21 379.10 2315.36 32.34 2012-02-22 05:55:40.000 053 33376.30 379.12 2315.40 32.34 2012-02-22 05:55:41.000 053 33376.27 379.09 2315.44 32.34 2012-02-22 05:55:42.000 053 33376.29 379.08 2315.44 32.34 2012-02-22 05:55:42.000 053 33376.20 379.08 2315.43 32.34 2012-02-22 05:55:44.000 053 33376.30 379.12 2315.34 32.34 2012-02-22 05:55:45.000 053 33376.35 379.11 2315.36 32.34 2012-02-22 05:55:46.000 053 33376.30 379.12 2315.35 32.34 2012-02-22 05:55:47.000 053 33376.30 379.14 2315.38 32.34 2012-02-22 05:55:48.000 053 33376.25 379.12 2315.38 32.34 2012-02-22 05:55:49.000 053 33376.37 379.11 2315.39 32.34 2012-02-22 05:55:50.000 053 33376.33 379.16 2315.40 32.34 2012-02-22 05:55:51.000 053 33376.26 379.17 2315.39 32.34 2012-02-22 05:55:52.000 053 33376.36 379.19 2315.41 32.34 2012-02-22 05:55:53.000 053 33376.30 379.14 2315.41 32.34 2012-02-22 05:55:54.000 053 33376.19 379.18 2315.36 32.34 2012-02-22 05:55:55.000 053 33376.37 379.18 2315.45 32.34 2012-02-22 05:55:55.000 053 33376.32 379.15 2315.33 32.34 2012-02-22 05:55:57.000 053 33376.27 379.16 2315.35 32.34 2012-02-22 05:55:58.000 053 33376.23 379.18 2315.37 32.34 2012-02-22 05:55:59.000 053 33376.23 379.18 2315.35 32.34 2012-02-22 05:56:00.000 053 33376.28 379.16 2315.38 32.34 2012-02-22 05:56:01.000 053 33376.17 379.22 2315.29 32.34 2012-02-22 05:56:02.000 053 33376.17 379.21 2315.36 32.34 2012-02-22 05:56:03.000 053 33376.27 379.18 2315.39 32.34 2012-02-22 05:56:04.000 053 33376.27 379.22 2315.37 32.34 2012-02-22 05:56:05.000 053 33376.21 379.18 2315.38 32.34 2012-02-22 05:56:06.000 053 33376.22 379.20 2315.37 32.34 2012-02-22 05:56:07.000 053 33376.27 379.26 2315.39 32.34 2012-02-22 05:56:08.000 053 33376.17 379.23 2315.38 32.34 2012-02-22 05:56:09.000 053 33376.14 379.21 2315.36 32.34 2012-02-22 05:56:10.000 053 33376.20 379.25 2315.47 32.34 2012-02-22 05:56:11.000 053 33376.12 379.24 2315.41 32.34 2012-02-22 05:56:12.000 053 33376.11 379.21 2315.39 32.34 2012-02-22 05:56:13.000 053 33376.17 379.29 2315.50 32.34 2012-02-22 05:56:14.000 053 33376.17 379.27 2315.38 32.34 2012-02-22 05:56:15.000 053 33376.05 379.26 2315.33 32.34 2012-02-22 05:56:16.000 053 33376.14 379.28 2315.50 32.34 2012-02-22 05:56:17.000 053 33376.07 379.25 2315.45 32.34 2012-02-22 05:56:18.000 053 33376.05 379.26 2315.43 32.34 2012-02-22 05:56:19.000 053 33375.98 379.25 2315.42 32.34 2012-02-22 05:56:20.000 053 33376.02 379.23 2315.50 32.34 2012-02-22 05:56:21.000 053 33376.02 379.22 2315.53 32.34 2012-02-22 05:56:22.000 053 33376.07 379.25 2315.55 32.34 2012-02-22 05:56:23.000 053 33375.98 379.23 2315.55 32.34 2012-02-22 05:56:24.000 053 33375.98 379.21 2315.54 32.34 2012-02-22 05:56:25.000 053 33376.05 379.24 2315.55 32.34 2012-02-22 05:56:26.000 053 33376.06 379.21 2315.64 32.34 2012-02-22 05:56:27.000 053 33375.94 379.22 2315.61 32.34 2012-02-22 05:56:28.000 053 33376.04 379.21 2315.49 32.34 2012-02-22 05:56:29.000 053 33376.01 379.20 2315.52 32.34 2012-02-22 05:56:30.000 053 33375.93 379.26 2315.44 32.34 2012-02-22 05:56:31.000 053 33376.01 379.20 2315.45 32.34 2012-02-22 05:56:32.000 053 33376.04 379.23 2315.47 32.34 2012-02-22 05:56:33.000 053 33375.94 379.21 2315.51 32.34 2012-02-22 05:56:34.000 053 33376.10 379.25 2315.61 32.34 2012-02-22 05:56:35.000 053 33376.05 379.21 2315.54 32.34 2012-02-22 05:56:36.000 053 33375.95 379.26 2315.39 32.34 2012-02-22 05:56:36.000 053 33376.02 379.23 2315.51 32.34 2012-02-22 05:56:38.000 053 33376.09 379.22 2315.53 32.34 2012-02-22 05:56:39.000 053 33376.04 379.20 2315.54 32.34 2012-02-22 05:56:40.000 053 33376.04 379.27 2315.59 32.34 2012-02-22 05:56:41.000 053 33376.07 379.21 2315.51 32.34 2012-02-22 05:56:42.000 053 33376.07 379.19 2315.53 32.34 2012-02-22 05:56:43.000 053 33376.01 379.25 2315.53 32.34 2012-02-22 05:56:44.000 053 33376.01 379.23 2315.50 32.34 2012-02-22 05:56:45.000 053 33375.91 379.24 2315.57 32.34 2012-02-22 05:56:46.000 053 33375.98 379.24 2315.50 32.34 2012-02-22 05:56:47.000 053 33376.11 379.24 2315.53 32.34 2012-02-22 05:56:48.000 053 33376.11 379.25 2315.52 32.34 2012-02-22 05:56:49.000 053 33375.99 379.23 2315.52 32.34 2012-02-22 05:56:49.000 053 33375.92 379.26 2315.50 32.34 2012-02-22 05:56:51.000 053 33375.92 379.21 2315.46 32.34 2012-02-22 05:56:52.000 053 33375.95 379.21 2315.46 32.34 2012-02-22 05:56:53.000 053 33376.02 379.27 2315.51 32.34 2012-02-22 05:56:54.000 053 33375.92 379.23 2315.54 32.34 2012-02-22 05:56:55.000 053 33375.95 379.20 2315.57 32.34 2012-02-22 05:56:56.000 053 33376.00 379.20 2315.49 32.34 2012-02-22 05:56:57.000 053 33375.99 379.18 2315.58 32.34 2012-02-22 05:56:58.000 053 33375.90 379.30 2315.52 32.34 2012-02-22 05:56:59.000 053 33375.91 379.27 2315.52 32.34 2012-02-22 05:57:00.000 053 33375.89 379.25 2315.48 32.34 2012-02-22 05:57:01.000 053 33375.83 379.27 2315.52 32.34 2012-02-22 05:57:02.000 053 33375.83 379.30 2315.47 32.34 2012-02-22 05:57:03.000 053 33375.76 379.26 2315.53 32.34 2012-02-22 05:57:04.000 053 33375.84 379.26 2315.47 32.34 2012-02-22 05:57:05.000 053 33375.80 379.27 2315.54 32.34 2012-02-22 05:57:06.000 053 33375.66 379.26 2315.51 32.34 2012-02-22 05:57:07.000 053 33375.74 379.29 2315.51 32.34 2012-02-22 05:57:08.000 053 33375.79 379.29 2315.49 32.34 2012-02-22 05:57:09.000 053 33375.80 379.26 2315.49 32.34 2012-02-22 05:57:10.000 053 33375.74 379.30 2315.59 32.34 2012-02-22 05:57:11.000 053 33375.61 379.29 2315.59 32.34 2012-02-22 05:57:12.000 053 33375.64 379.24 2315.57 32.34 2012-02-22 05:57:13.000 053 33375.74 379.26 2315.59 32.34 2012-02-22 05:57:14.000 053 33375.73 379.25 2315.59 32.34 2012-02-22 05:57:15.000 053 33375.75 379.24 2315.64 32.34 2012-02-22 05:57:16.000 053 33375.68 379.28 2315.53 32.34 2012-02-22 05:57:17.000 053 33375.75 379.29 2315.60 32.34 2012-02-22 05:57:18.000 053 33375.73 379.29 2315.54 32.34 2012-02-22 05:57:19.000 053 33375.71 379.30 2315.59 32.34 2012-02-22 05:57:20.000 053 33375.65 379.30 2315.57 32.34 2012-02-22 05:57:21.000 053 33375.70 379.32 2315.59 32.34 2012-02-22 05:57:22.000 053 33375.69 379.29 2315.61 32.34 2012-02-22 05:57:23.000 053 33375.80 379.33 2315.63 32.34 2012-02-22 05:57:24.000 053 33375.70 379.29 2315.63 32.34 2012-02-22 05:57:25.000 053 33375.65 379.34 2315.66 32.34 2012-02-22 05:57:26.000 053 33375.74 379.29 2315.61 32.34 2012-02-22 05:57:27.000 053 33375.70 379.28 2315.55 32.34 2012-02-22 05:57:28.000 053 33375.69 379.37 2315.58 32.34 2012-02-22 05:57:29.000 053 33375.74 379.31 2315.59 32.34 2012-02-22 05:57:30.000 053 33375.79 379.29 2315.60 32.34 2012-02-22 05:57:30.000 053 33375.66 379.32 2315.60 32.34 2012-02-22 05:57:32.000 053 33375.62 379.32 2315.63 32.34 2012-02-22 05:57:33.000 053 33375.62 379.33 2315.60 32.34 2012-02-22 05:57:34.000 053 33375.68 379.36 2315.51 32.34 2012-02-22 05:57:35.000 053 33375.72 379.34 2315.61 32.34 2012-02-22 05:57:36.000 053 33375.74 379.39 2315.55 32.34 2012-02-22 05:57:37.000 053 33375.65 379.37 2315.54 32.34 2012-02-22 05:57:38.000 053 33375.68 379.38 2315.47 32.34 2012-02-22 05:57:39.000 053 33375.63 379.37 2315.54 32.34 2012-02-22 05:57:40.000 053 33375.61 379.40 2315.60 32.34 2012-02-22 05:57:41.000 053 33375.58 379.41 2315.51 32.34 2012-02-22 05:57:42.000 053 33375.63 379.40 2315.53 32.34 2012-02-22 05:57:43.000 053 33375.58 379.38 2315.59 32.34 2012-02-22 05:57:43.000 053 33375.62 379.43 2315.59 32.34 2012-02-22 05:57:45.000 053 33375.58 379.41 2315.58 32.34 2012-02-22 05:57:46.000 053 33375.46 379.39 2315.56 32.34 2012-02-22 05:57:47.000 053 33375.57 379.40 2315.68 32.34 2012-02-22 05:57:48.000 053 33375.59 379.42 2315.66 32.34 2012-02-22 05:57:49.000 053 33375.42 379.43 2315.60 32.34 2012-02-22 05:57:50.000 053 33375.52 379.44 2315.66 32.34 2012-02-22 05:57:51.000 053 33375.52 379.43 2315.61 32.34 2012-02-22 05:57:52.000 053 33375.56 379.43 2315.74 32.34 2012-02-22 05:57:53.000 053 33375.46 379.42 2315.62 32.34 2012-02-22 05:57:54.000 053 33375.45 379.45 2315.64 32.34 2012-02-22 05:57:55.000 053 33375.45 379.47 2315.73 32.34 2012-02-22 05:57:56.000 053 33375.54 379.44 2315.66 32.34 2012-02-22 05:57:57.000 053 33375.49 379.42 2315.68 32.34 2012-02-22 05:57:58.000 053 33375.52 379.41 2315.66 32.34 2012-02-22 05:57:59.000 053 33375.54 379.43 2315.66 32.34 2012-02-22 05:58:00.000 053 33375.70 379.41 2315.70 32.34 2012-02-22 05:58:01.000 053 33375.34 379.39 2315.64 32.34 2012-02-22 05:58:02.000 053 33375.63 379.44 2315.64 32.34 2012-02-22 05:58:03.000 053 33375.52 379.46 2315.65 32.34 2012-02-22 05:58:04.000 053 33375.60 379.39 2315.63 32.34 2012-02-22 05:58:05.000 053 33375.59 379.43 2315.73 32.34 2012-02-22 05:58:06.000 053 33375.48 379.40 2315.64 32.34 2012-02-22 05:58:07.000 053 33375.65 379.42 2315.59 32.34 2012-02-22 05:58:08.000 053 33375.69 379.42 2315.65 32.34 2012-02-22 05:58:09.000 053 33375.72 379.40 2315.78 32.34 2012-02-22 05:58:10.000 053 33375.67 379.40 2315.60 32.34 2012-02-22 05:58:11.000 053 33375.64 379.43 2315.62 32.34 2012-02-22 05:58:12.000 053 33375.70 379.40 2315.72 32.34 2012-02-22 05:58:13.000 053 33375.60 379.40 2315.64 32.34 2012-02-22 05:58:14.000 053 33375.71 379.44 2315.70 32.34 2012-02-22 05:58:15.000 053 33375.62 379.41 2315.66 32.34 2012-02-22 05:58:16.000 053 33375.67 379.43 2315.68 32.34 2012-02-22 05:58:17.000 053 33375.64 379.42 2315.59 32.34 2012-02-22 05:58:18.000 053 33375.55 379.42 2315.65 32.34 2012-02-22 05:58:19.000 053 33375.71 379.42 2315.68 32.34 2012-02-22 05:58:20.000 053 33375.71 379.40 2315.62 32.34 2012-02-22 05:58:21.000 053 33375.63 379.41 2315.61 32.34 2012-02-22 05:58:22.000 053 33375.65 379.45 2315.64 32.34 2012-02-22 05:58:23.000 053 33375.70 379.40 2315.64 32.34 2012-02-22 05:58:24.000 053 33375.58 379.41 2315.60 32.34 2012-02-22 05:58:24.000 053 33375.74 379.40 2315.64 32.34 2012-02-22 05:58:26.000 053 33375.71 379.47 2315.66 32.34 2012-02-22 05:58:27.000 053 33375.62 379.45 2315.69 32.34 2012-02-22 05:58:28.000 053 33375.66 379.46 2315.64 32.34 2012-02-22 05:58:29.000 053 33375.68 379.45 2315.64 32.34 2012-02-22 05:58:30.000 053 33375.62 379.46 2315.57 32.34 2012-02-22 05:58:31.000 053 33375.59 379.45 2315.57 32.34 2012-02-22 05:58:32.000 053 33375.70 379.48 2315.64 32.34 2012-02-22 05:58:33.000 053 33375.60 379.44 2315.70 32.34 2012-02-22 05:58:34.000 053 33375.66 379.48 2315.66 32.34 2012-02-22 05:58:35.000 053 33375.64 379.45 2315.68 32.34 2012-02-22 05:58:36.000 053 33375.60 379.50 2315.65 32.34 2012-02-22 05:58:37.000 053 33375.62 379.45 2315.70 32.34 2012-02-22 05:58:37.000 053 33375.55 379.49 2315.63 32.34 2012-02-22 05:58:39.000 053 33375.60 379.48 2315.62 32.34 2012-02-22 05:58:40.000 053 33375.70 379.51 2315.62 32.34 2012-02-22 05:58:41.000 053 33375.64 379.51 2315.61 32.34 2012-02-22 05:58:42.000 053 33375.68 379.47 2315.70 32.34 2012-02-22 05:58:43.000 053 33375.59 379.49 2315.68 32.34 2012-02-22 05:58:44.000 053 33375.69 379.45 2315.68 32.34 2012-02-22 05:58:45.000 053 33375.55 379.49 2315.61 32.34 2012-02-22 05:58:46.000 053 33375.55 379.47 2315.64 32.34 2012-02-22 05:58:47.000 053 33375.63 379.45 2315.62 32.34 2012-02-22 05:58:48.000 053 33375.58 379.49 2315.60 32.34 2012-02-22 05:58:49.000 053 33375.58 379.47 2315.71 32.34 2012-02-22 05:58:50.000 053 33375.60 379.47 2315.64 32.34 2012-02-22 05:58:51.000 053 33375.68 379.48 2315.63 32.34 2012-02-22 05:58:52.000 053 33375.63 379.51 2315.65 32.34 2012-02-22 05:58:53.000 053 33375.65 379.48 2315.63 32.34 2012-02-22 05:58:54.000 053 33375.58 379.47 2315.60 32.34 2012-02-22 05:58:55.000 053 33375.69 379.51 2315.56 32.34 2012-02-22 05:58:56.000 053 33375.61 379.51 2315.66 32.34 2012-02-22 05:58:57.000 053 33375.68 379.51 2315.60 32.34 2012-02-22 05:58:58.000 053 33375.62 379.53 2315.60 32.34 2012-02-22 05:58:59.000 053 33375.68 379.49 2315.59 32.34 2012-02-22 05:59:00.000 053 33375.65 379.53 2315.55 32.33 2012-02-22 05:59:01.000 053 33375.74 379.53 2315.55 32.34 2012-02-22 05:59:02.000 053 33375.68 379.50 2315.66 32.34 2012-02-22 05:59:03.000 053 33375.67 379.52 2315.64 32.34 2012-02-22 05:59:04.000 053 33375.74 379.55 2315.70 32.34 2012-02-22 05:59:05.000 053 33375.61 379.50 2315.59 32.33 2012-02-22 05:59:06.000 053 33375.71 379.52 2315.59 32.34 2012-02-22 05:59:07.000 053 33375.57 379.52 2315.54 32.33 2012-02-22 05:59:08.000 053 33375.59 379.51 2315.60 32.33 2012-02-22 05:59:09.000 053 33375.65 379.52 2315.59 32.33 2012-02-22 05:59:10.000 053 33375.68 379.50 2315.72 32.34 2012-02-22 05:59:11.000 053 33375.71 379.55 2315.64 32.34 2012-02-22 05:59:12.000 053 33375.61 379.50 2315.70 32.34 2012-02-22 05:59:13.000 053 33375.56 379.55 2315.66 32.33 2012-02-22 05:59:14.000 053 33375.64 379.52 2315.60 32.33 2012-02-22 05:59:15.000 053 33375.63 379.51 2315.57 32.34 2012-02-22 05:59:16.000 053 33375.62 379.56 2315.60 32.33 2012-02-22 05:59:17.000 053 33375.64 379.54 2315.65 32.33 2012-02-22 05:59:18.000 053 33375.60 379.53 2315.66 32.33 2012-02-22 05:59:18.000 053 33375.63 379.48 2315.63 32.33 2012-02-22 05:59:20.000 053 33375.55 379.51 2315.60 32.33 2012-02-22 05:59:21.000 053 33375.57 379.48 2315.58 32.33 2012-02-22 05:59:22.000 053 33375.62 379.52 2315.57 32.33 2012-02-22 05:59:23.000 053 33375.66 379.49 2315.57 32.33 2012-02-22 05:59:24.000 053 33375.54 379.46 2315.53 32.33 2012-02-22 05:59:25.000 053 33375.67 379.46 2315.66 32.33 2012-02-22 05:59:26.000 053 33375.62 379.48 2315.63 32.33 2012-02-22 05:59:27.000 053 33375.64 379.45 2315.59 32.33 2012-02-22 05:59:28.000 053 33375.66 379.42 2315.58 32.33 2012-02-22 05:59:29.000 053 33375.65 379.43 2315.62 32.33 2012-02-22 05:59:30.000 053 33375.68 379.45 2315.54 32.33 2012-02-22 05:59:31.000 053 33375.72 379.49 2315.57 32.33 2012-02-22 05:59:31.000 053 33375.76 379.42 2315.50 32.33 2012-02-22 05:59:33.000 053 33375.71 379.41 2315.49 32.33 2012-02-22 05:59:34.000 053 33375.78 379.43 2315.50 32.33 2012-02-22 05:59:35.000 053 33375.76 379.42 2315.47 32.33 2012-02-22 05:59:36.000 053 33375.76 379.45 2315.57 32.33 2012-02-22 05:59:37.000 053 33375.82 379.43 2315.57 32.33 2012-02-22 05:59:38.000 053 33375.89 379.46 2315.52 32.33 2012-02-22 05:59:39.000 053 33375.78 379.42 2315.53 32.33 2012-02-22 05:59:40.000 053 33375.80 379.48 2315.50 32.33 2012-02-22 05:59:41.000 053 33375.84 379.46 2315.48 32.33 2012-02-22 05:59:42.000 053 33375.86 379.44 2315.54 32.33 2012-02-22 05:59:43.000 053 33375.91 379.45 2315.50 32.33 2012-02-22 05:59:44.000 053 33375.83 379.49 2315.50 32.33 2012-02-22 05:59:45.000 053 33375.80 379.45 2315.48 32.33 2012-02-22 05:59:46.000 053 33375.86 379.48 2315.54 32.33 2012-02-22 05:59:47.000 053 33375.80 379.51 2315.52 32.33 2012-02-22 05:59:48.000 053 33375.88 379.47 2315.48 32.33 2012-02-22 05:59:49.000 053 33375.76 379.46 2315.42 32.33 2012-02-22 05:59:50.000 053 33375.83 379.51 2315.52 32.33 2012-02-22 05:59:51.000 053 33375.79 379.48 2315.52 32.33 2012-02-22 05:59:52.000 053 33375.80 379.47 2315.53 32.33 2012-02-22 05:59:53.000 053 33375.83 379.52 2315.44 32.33 2012-02-22 05:59:54.000 053 33375.87 379.51 2315.38 32.33 2012-02-22 05:59:55.000 053 33375.75 379.51 2315.48 32.33 2012-02-22 05:59:56.000 053 33375.78 379.55 2315.43 32.33 2012-02-22 05:59:57.000 053 33375.76 379.52 2315.46 32.33 2012-02-22 05:59:58.000 053 33375.78 379.54 2315.48 32.33 2012-02-22 05:59:59.000 053 33375.75 379.53 2315.46 32.33 2012-02-22 06:00:00.000 053 33375.74 379.54 2315.47 32.33 2012-02-22 06:00:01.000 053 33375.74 379.51 2315.51 32.33 2012-02-22 06:00:02.000 053 33375.71 379.55 2315.50 32.33 2012-02-22 06:00:03.000 053 33375.76 379.52 2315.47 32.33 2012-02-22 06:00:04.000 053 33375.79 379.56 2315.42 32.33 2012-02-22 06:00:05.000 053 33375.80 379.52 2315.47 32.33 2012-02-22 06:00:06.000 053 33375.83 379.55 2315.55 32.33 2012-02-22 06:00:07.000 053 33375.75 379.57 2315.51 32.33 2012-02-22 06:00:08.000 053 33375.72 379.57 2315.59 32.33 2012-02-22 06:00:09.000 053 33375.67 379.55 2315.57 32.33 2012-02-22 06:00:10.000 053 33375.70 379.57 2315.49 32.33 2012-02-22 06:00:11.000 053 33375.70 379.57 2315.53 32.33 2012-02-22 06:00:12.000 053 33375.70 379.57 2315.50 32.33 2012-02-22 06:00:12.000 053 33375.71 379.60 2315.54 32.33 2012-02-22 06:00:14.000 053 33375.82 379.57 2315.54 32.33 2012-02-22 06:00:15.000 053 33375.70 379.56 2315.55 32.33 2012-02-22 06:00:16.000 053 33375.73 379.58 2315.56 32.33 2012-02-22 06:00:17.000 053 33375.76 379.59 2315.47 32.33 2012-02-22 06:00:18.000 053 33375.70 379.56 2315.60 32.33 2012-02-22 06:00:19.000 053 33375.65 379.54 2315.48 32.33 2012-02-22 06:00:20.000 053 33375.67 379.61 2315.54 32.33 2012-02-22 06:00:21.000 053 33375.70 379.60 2315.51 32.33 2012-02-22 06:00:22.000 053 33375.62 379.62 2315.53 32.33 2012-02-22 06:00:23.000 053 33375.60 379.59 2315.53 32.33 2012-02-22 06:00:24.000 053 33375.65 379.59 2315.57 32.33 2012-02-22 06:00:25.000 053 33375.53 379.58 2315.53 32.33 2012-02-22 06:00:25.000 053 33375.68 379.54 2315.55 32.33 2012-02-22 06:00:27.000 053 33375.63 379.56 2315.49 32.33 2012-02-22 06:00:28.000 053 33375.61 379.58 2315.61 32.33 2012-02-22 06:00:29.000 053 33375.54 379.60 2315.44 32.33 2012-02-22 06:00:30.000 053 33375.65 379.58 2315.59 32.33 2012-02-22 06:00:31.000 053 33375.57 379.59 2315.52 32.33 2012-02-22 06:00:32.000 053 33375.47 379.60 2315.55 32.33 2012-02-22 06:00:33.000 053 33375.49 379.59 2315.53 32.33 2012-02-22 06:00:34.000 053 33375.56 379.55 2315.56 32.33 2012-02-22 06:00:35.000 053 33375.52 379.60 2315.56 32.33 2012-02-22 06:00:36.000 053 33375.49 379.57 2315.58 32.33 2012-02-22 06:00:37.000 053 33375.58 379.59 2315.55 32.33 2012-02-22 06:00:38.000 053 33375.59 379.58 2315.55 32.33 2012-02-22 06:00:39.000 053 33375.58 379.55 2315.55 32.33 2012-02-22 06:00:40.000 053 33375.60 379.54 2315.61 32.33 2012-02-22 06:00:41.000 053 33375.50 379.58 2315.54 32.33 2012-02-22 06:00:42.000 053 33375.62 379.55 2315.53 32.33 2012-02-22 06:00:43.000 053 33375.52 379.59 2315.57 32.33 2012-02-22 06:00:44.000 053 33375.64 379.55 2315.62 32.33 2012-02-22 06:00:45.000 053 33375.58 379.52 2315.53 32.33 2012-02-22 06:00:46.000 053 33375.62 379.54 2315.54 32.33 2012-02-22 06:00:47.000 053 33375.64 379.52 2315.63 32.33 2012-02-22 06:00:48.000 053 33375.62 379.52 2315.55 32.33 2012-02-22 06:00:49.000 053 33375.65 379.54 2315.60 32.33 2012-02-22 06:00:50.000 053 33375.68 379.52 2315.59 32.33 2012-02-22 06:00:51.000 053 33375.68 379.50 2315.58 32.33 2012-02-22 06:00:52.000 053 33375.63 379.51 2315.51 32.33 2012-02-22 06:00:53.000 053 33375.67 379.54 2315.55 32.33 2012-02-22 06:00:54.000 053 33375.63 379.46 2315.48 32.33 2012-02-22 06:00:55.000 053 33375.69 379.52 2315.59 32.33 2012-02-22 06:00:56.000 053 33375.61 379.50 2315.53 32.33 2012-02-22 06:00:57.000 053 33375.60 379.54 2315.56 32.33 2012-02-22 06:00:58.000 053 33375.63 379.52 2315.58 32.33 2012-02-22 06:00:59.000 053 33375.62 379.49 2315.59 32.33 2012-02-22 06:01:00.000 053 33375.75 379.50 2315.53 32.33 2012-02-22 06:01:01.000 053 33375.70 379.54 2315.51 32.33 2012-02-22 06:01:02.000 053 33375.57 379.49 2315.59 32.33 2012-02-22 06:01:03.000 053 33375.58 379.51 2315.51 32.33 2012-02-22 06:01:04.000 053 33375.70 379.51 2315.55 32.33 2012-02-22 06:01:05.000 053 33375.60 379.49 2315.45 32.33 2012-02-22 06:01:06.000 053 33375.56 379.46 2315.55 32.33 2012-02-22 06:01:06.000 053 33375.63 379.45 2315.57 32.33 2012-02-22 06:01:08.000 053 33375.70 379.47 2315.54 32.33 2012-02-22 06:01:09.000 053 33375.62 379.48 2315.47 32.33 2012-02-22 06:01:10.000 053 33375.69 379.48 2315.48 32.33 2012-02-22 06:01:11.000 053 33375.61 379.51 2315.51 32.33 2012-02-22 06:01:12.000 053 33375.52 379.49 2315.55 32.33 2012-02-22 06:01:13.000 053 33375.63 379.54 2315.54 32.33 2012-02-22 06:01:14.000 053 33375.60 379.47 2315.48 32.33 2012-02-22 06:01:15.000 053 33375.58 379.49 2315.55 32.33 2012-02-22 06:01:16.000 053 33375.58 379.50 2315.52 32.33 2012-02-22 06:01:17.000 053 33375.58 379.55 2315.53 32.33 2012-02-22 06:01:18.000 053 33375.52 379.50 2315.59 32.33 2012-02-22 06:01:19.000 053 33375.64 379.55 2315.55 32.33 2012-02-22 06:01:19.000 053 33375.65 379.51 2315.59 32.33 2012-02-22 06:01:21.000 053 33375.50 379.52 2315.57 32.33 2012-02-22 06:01:22.000 053 33375.60 379.51 2315.52 32.33 2012-02-22 06:01:23.000 053 33375.56 379.52 2315.68 32.33 2012-02-22 06:01:24.000 053 33375.55 379.50 2315.56 32.33 2012-02-22 06:01:25.000 053 33375.58 379.53 2315.51 32.33 2012-02-22 06:01:26.000 053 33375.54 379.56 2315.60 32.33 2012-02-22 06:01:27.000 053 33375.50 379.54 2315.61 32.33 2012-02-22 06:01:28.000 053 33375.55 379.53 2315.53 32.33 2012-02-22 06:01:29.000 053 33375.57 379.53 2315.61 32.33 2012-02-22 06:01:30.000 053 33375.49 379.55 2315.68 32.33 2012-02-22 06:01:31.000 053 33375.65 379.56 2315.63 32.33 2012-02-22 06:01:32.000 053 33375.54 379.60 2315.50 32.33 2012-02-22 06:01:33.000 053 33375.54 379.55 2315.61 32.33 2012-02-22 06:01:34.000 053 33375.54 379.59 2315.55 32.33 2012-02-22 06:01:35.000 053 33375.58 379.52 2315.57 32.33 2012-02-22 06:01:36.000 053 33375.58 379.55 2315.55 32.33 2012-02-22 06:01:37.000 053 33375.52 379.57 2315.55 32.33 2012-02-22 06:01:38.000 053 33375.56 379.58 2315.60 32.33 2012-02-22 06:01:39.000 053 33375.57 379.56 2315.61 32.33 2012-02-22 06:01:40.000 053 33375.54 379.57 2315.50 32.33 2012-02-22 06:01:41.000 053 33375.55 379.59 2315.60 32.33 2012-02-22 06:01:42.000 053 33375.60 379.57 2315.57 32.33 2012-02-22 06:01:43.000 053 33375.52 379.58 2315.53 32.33 2012-02-22 06:01:44.000 053 33375.46 379.59 2315.60 32.33 2012-02-22 06:01:45.000 053 33375.50 379.59 2315.55 32.33 2012-02-22 06:01:46.000 053 33375.51 379.62 2315.62 32.33 2012-02-22 06:01:47.000 053 33375.52 379.55 2315.63 32.33 2012-02-22 06:01:48.000 053 33375.54 379.62 2315.53 32.33 2012-02-22 06:01:49.000 053 33375.47 379.65 2315.60 32.33 2012-02-22 06:01:50.000 053 33375.54 379.60 2315.49 32.33 2012-02-22 06:01:51.000 053 33375.46 379.58 2315.51 32.33 2012-02-22 06:01:52.000 053 33375.50 379.58 2315.61 32.33 2012-02-22 06:01:53.000 053 33375.54 379.56 2315.65 32.33 2012-02-22 06:01:54.000 053 33375.46 379.62 2315.65 32.33 2012-02-22 06:01:55.000 053 33375.50 379.62 2315.69 32.33 2012-02-22 06:01:56.000 053 33375.44 379.60 2315.63 32.33 2012-02-22 06:01:57.000 053 33375.45 379.57 2315.54 32.33 2012-02-22 06:01:58.000 053 33375.40 379.59 2315.60 32.33 2012-02-22 06:01:59.000 053 33375.50 379.63 2315.57 32.33 2012-02-22 06:02:00.000 053 33375.50 379.61 2315.59 32.33 2012-02-22 06:02:00.000 053 33375.45 379.60 2315.54 32.33 2012-02-22 06:02:02.000 053 33375.46 379.64 2315.54 32.33 2012-02-22 06:02:03.000 053 33375.42 379.63 2315.49 32.33 2012-02-22 06:02:04.000 053 33375.44 379.62 2315.63 32.33 2012-02-22 06:02:05.000 053 33375.44 379.62 2315.68 32.33 2012-02-22 06:02:06.000 053 33375.37 379.62 2315.64 32.33 2012-02-22 06:02:07.000 053 33375.37 379.61 2315.62 32.33 2012-02-22 06:02:08.000 053 33375.34 379.58 2315.61 32.33 2012-02-22 06:02:09.000 053 33375.33 379.64 2315.60 32.33 2012-02-22 06:02:10.000 053 33375.30 379.66 2315.64 32.33 2012-02-22 06:02:11.000 053 33375.34 379.59 2315.63 32.33 2012-02-22 06:02:12.000 053 33375.42 379.64 2315.68 32.33 2012-02-22 06:02:13.000 053 33375.39 379.62 2315.74 32.33 2012-02-22 06:02:13.000 053 33375.27 379.61 2315.64 32.33 2012-02-22 06:02:15.000 053 33375.35 379.63 2315.61 32.33 2012-02-22 06:02:16.000 053 33375.37 379.67 2315.62 32.33 2012-02-22 06:02:17.000 053 33375.41 379.61 2315.65 32.33 2012-02-22 06:02:18.000 053 33375.33 379.62 2315.65 32.33 2012-02-22 06:02:19.000 053 33375.33 379.60 2315.71 32.33 2012-02-22 06:02:20.000 053 33375.36 379.64 2315.66 32.33 2012-02-22 06:02:21.000 053 33375.39 379.62 2315.63 32.33 2012-02-22 06:02:22.000 053 33375.33 379.62 2315.56 32.33 2012-02-22 06:02:23.000 053 33375.42 379.65 2315.64 32.33 2012-02-22 06:02:24.000 053 33375.26 379.59 2315.64 32.33 2012-02-22 06:02:25.000 053 33375.35 379.61 2315.68 32.33 2012-02-22 06:02:26.000 053 33375.37 379.67 2315.67 32.33 2012-02-22 06:02:27.000 053 33375.40 379.66 2315.64 32.33 2012-02-22 06:02:28.000 053 33375.46 379.60 2315.65 32.33 2012-02-22 06:02:29.000 053 33375.35 379.60 2315.72 32.33 2012-02-22 06:02:30.000 053 33375.25 379.61 2315.64 32.33 2012-02-22 06:02:31.000 053 33375.48 379.61 2315.70 32.33 2012-02-22 06:02:32.000 053 33375.33 379.62 2315.66 32.33 2012-02-22 06:02:33.000 053 33375.40 379.63 2315.71 32.33 2012-02-22 06:02:34.000 053 33375.46 379.63 2315.62 32.33 2012-02-22 06:02:35.000 053 33375.42 379.64 2315.67 32.33 2012-02-22 06:02:36.000 053 33375.54 379.64 2315.61 32.33 2012-02-22 06:02:37.000 053 33375.43 379.63 2315.60 32.33 2012-02-22 06:02:38.000 053 33375.47 379.68 2315.72 32.33 2012-02-22 06:02:39.000 053 33375.48 379.67 2315.64 32.33 2012-02-22 06:02:40.000 053 33375.42 379.65 2315.66 32.33 2012-02-22 06:02:41.000 053 33375.42 379.66 2315.66 32.33 2012-02-22 06:02:42.000 053 33375.48 379.65 2315.68 32.33 2012-02-22 06:02:43.000 053 33375.36 379.66 2315.62 32.33 2012-02-22 06:02:44.000 053 33375.60 379.64 2315.61 32.33 2012-02-22 06:02:45.000 053 33375.52 379.63 2315.60 32.33 2012-02-22 06:02:46.000 053 33375.54 379.69 2315.69 32.33 2012-02-22 06:02:47.000 053 33375.62 379.71 2315.63 32.33 2012-02-22 06:02:48.000 053 33375.40 379.67 2315.59 32.33 2012-02-22 06:02:49.000 053 33375.58 379.70 2315.63 32.33 2012-02-22 06:02:50.000 053 33375.54 379.67 2315.65 32.33 2012-02-22 06:02:51.000 053 33375.52 379.68 2315.73 32.33 2012-02-22 06:02:52.000 053 33375.52 379.68 2315.63 32.33 2012-02-22 06:02:53.000 053 33375.57 379.71 2315.65 32.33 2012-02-22 06:02:54.000 053 33375.50 379.68 2315.57 32.33 2012-02-22 06:02:54.000 053 33375.52 379.68 2315.64 32.33 2012-02-22 06:02:56.000 053 33375.46 379.68 2315.69 32.33 2012-02-22 06:02:57.000 053 33375.40 379.69 2315.64 32.33 2012-02-22 06:02:58.000 053 33375.49 379.70 2315.66 32.33 2012-02-22 06:02:59.000 053 33375.53 379.76 2315.63 32.33 2012-02-22 06:03:00.000 053 33375.44 379.70 2315.64 32.33 2012-02-22 06:03:01.000 053 33375.54 379.71 2315.64 32.33 2012-02-22 06:03:02.000 053 33375.44 379.74 2315.58 32.33 2012-02-22 06:03:03.000 053 33375.46 379.71 2315.59 32.33 2012-02-22 06:03:04.000 053 33375.56 379.71 2315.67 32.33 2012-02-22 06:03:05.000 053 33375.52 379.72 2315.62 32.33 2012-02-22 06:03:06.000 053 33375.47 379.69 2315.69 32.33 2012-02-22 06:03:07.000 053 33375.47 379.72 2315.65 32.33 2012-02-22 06:03:07.000 053 33375.65 379.70 2315.67 32.33 2012-02-22 06:03:09.000 053 33375.55 379.70 2315.73 32.33 2012-02-22 06:03:10.000 053 33375.58 379.69 2315.63 32.33 2012-02-22 06:03:11.000 053 33375.59 379.78 2315.68 32.33 2012-02-22 06:03:12.000 053 33375.60 379.73 2315.57 32.33 2012-02-22 06:03:13.000 053 33375.60 379.73 2315.62 32.33 2012-02-22 06:03:14.000 053 33375.66 379.78 2315.64 32.33 2012-02-22 06:03:15.000 053 33375.54 379.76 2315.60 32.33 2012-02-22 06:03:16.000 053 33375.55 379.75 2315.63 32.33 2012-02-22 06:03:17.000 053 33375.45 379.74 2315.50 32.33 2012-02-22 06:03:18.000 053 33375.50 379.75 2315.56 32.33 2012-02-22 06:03:19.000 053 33375.63 379.76 2315.62 32.33 2012-02-22 06:03:20.000 053 33375.46 379.76 2315.63 32.33 2012-02-22 06:03:21.000 053 33375.50 379.77 2315.66 32.33 2012-02-22 06:03:22.000 053 33375.46 379.76 2315.59 32.33 2012-02-22 06:03:23.000 053 33375.55 379.77 2315.61 32.33 2012-02-22 06:03:24.000 053 33375.43 379.79 2315.58 32.33 2012-02-22 06:03:25.000 053 33375.57 379.77 2315.70 32.33 2012-02-22 06:03:26.000 053 33375.49 379.76 2315.70 32.33 2012-02-22 06:03:27.000 053 33375.52 379.75 2315.64 32.33 2012-02-22 06:03:28.000 053 33375.47 379.76 2315.73 32.33 2012-02-22 06:03:29.000 053 33375.51 379.78 2315.66 32.33 2012-02-22 06:03:30.000 053 33375.52 379.76 2315.53 32.33 2012-02-22 06:03:31.000 053 33375.55 379.77 2315.65 32.33 2012-02-22 06:03:32.000 053 33375.45 379.78 2315.66 32.33 2012-02-22 06:03:33.000 053 33375.51 379.77 2315.60 32.33 2012-02-22 06:03:34.000 053 33375.53 379.82 2315.59 32.33 2012-02-22 06:03:35.000 053 33375.57 379.78 2315.53 32.33 2012-02-22 06:03:36.000 053 33375.55 379.79 2315.69 32.33 2012-02-22 06:03:37.000 053 33375.64 379.81 2315.69 32.33 2012-02-22 06:03:38.000 053 33375.47 379.78 2315.60 32.33 2012-02-22 06:03:39.000 053 33375.58 379.77 2315.60 32.33 2012-02-22 06:03:40.000 053 33375.60 379.78 2315.50 32.33 2012-02-22 06:03:41.000 053 33375.60 379.81 2315.67 32.33 2012-02-22 06:03:42.000 053 33375.65 379.80 2315.69 32.33 2012-02-22 06:03:43.000 053 33375.56 379.76 2315.61 32.33 2012-02-22 06:03:44.000 053 33375.61 379.76 2315.66 32.33 2012-02-22 06:03:45.000 053 33375.61 379.74 2315.61 32.33 2012-02-22 06:03:46.000 053 33375.61 379.79 2315.64 32.33 2012-02-22 06:03:47.000 053 33375.61 379.83 2315.54 32.33 2012-02-22 06:03:48.000 053 33375.60 379.81 2315.57 32.33 2012-02-22 06:03:48.000 053 33375.61 379.82 2315.60 32.33 2012-02-22 06:03:50.000 053 33375.61 379.83 2315.66 32.33 2012-02-22 06:03:51.000 053 33375.66 379.81 2315.69 32.33 2012-02-22 06:03:52.000 053 33375.65 379.84 2315.66 32.33 2012-02-22 06:03:53.000 053 33375.53 379.83 2315.60 32.33 2012-02-22 06:03:54.000 053 33375.64 379.83 2315.61 32.33 2012-02-22 06:03:55.000 053 33375.64 379.82 2315.58 32.33 2012-02-22 06:03:56.000 053 33375.67 379.80 2315.59 32.33 2012-02-22 06:03:57.000 053 33375.58 379.76 2315.57 32.33 2012-02-22 06:03:58.000 053 33375.54 379.86 2315.62 32.33 2012-02-22 06:03:59.000 053 33375.61 379.85 2315.59 32.33 2012-02-22 06:04:00.000 053 33375.50 379.88 2315.57 32.33 2012-02-22 06:04:01.000 053 33375.65 379.89 2315.55 32.33 2012-02-22 06:04:01.000 053 33375.49 379.87 2315.66 32.33 2012-02-22 06:04:03.000 053 33375.54 379.85 2315.61 32.33 2012-02-22 06:04:04.000 053 33375.46 379.86 2315.63 32.33 2012-02-22 06:04:05.000 053 33375.57 379.84 2315.60 32.33 2012-02-22 06:04:06.000 053 33375.60 379.87 2315.54 32.33 2012-02-22 06:04:07.000 053 33375.50 379.87 2315.66 32.33 2012-02-22 06:04:08.000 053 33375.47 379.88 2315.66 32.33 2012-02-22 06:04:09.000 053 33375.57 379.89 2315.59 32.33 2012-02-22 06:04:10.000 053 33375.53 379.85 2315.57 32.33 2012-02-22 06:04:11.000 053 33375.55 379.89 2315.59 32.33 2012-02-22 06:04:12.000 053 33375.53 379.86 2315.63 32.33 2012-02-22 06:04:13.000 053 33375.57 379.90 2315.61 32.33 2012-02-22 06:04:14.000 053 33375.55 379.87 2315.61 32.33 2012-02-22 06:04:15.000 053 33375.62 379.88 2315.66 32.33 2012-02-22 06:04:16.000 053 33375.54 379.88 2315.66 32.33 2012-02-22 06:04:17.000 053 33375.56 379.85 2315.66 32.33 2012-02-22 06:04:18.000 053 33375.58 379.86 2315.61 32.33 2012-02-22 06:04:19.000 053 33375.50 379.86 2315.59 32.33 2012-02-22 06:04:20.000 053 33375.62 379.86 2315.57 32.33 2012-02-22 06:04:21.000 053 33375.52 379.86 2315.62 32.33 2012-02-22 06:04:22.000 053 33375.50 379.85 2315.62 32.33 2012-02-22 06:04:23.000 053 33375.60 379.81 2315.63 32.33 2012-02-22 06:04:24.000 053 33375.61 379.86 2315.61 32.33 2012-02-22 06:04:25.000 053 33375.58 379.86 2315.57 32.33 2012-02-22 06:04:26.000 053 33375.65 379.85 2315.59 32.33 2012-02-22 06:04:27.000 053 33375.57 379.86 2315.59 32.33 2012-02-22 06:04:28.000 053 33375.52 379.89 2315.57 32.33 2012-02-22 06:04:29.000 053 33375.58 379.89 2315.65 32.33 2012-02-22 06:04:30.000 053 33375.62 379.84 2315.55 32.33 2012-02-22 06:04:31.000 053 33375.55 379.88 2315.55 32.33 2012-02-22 06:04:32.000 053 33375.66 379.86 2315.60 32.33 2012-02-22 06:04:33.000 053 33375.61 379.86 2315.57 32.33 2012-02-22 06:04:34.000 053 33375.58 379.82 2315.55 32.33 2012-02-22 06:04:35.000 053 33375.65 379.90 2315.63 32.33 2012-02-22 06:04:36.000 053 33375.65 379.88 2315.55 32.33 2012-02-22 06:04:37.000 053 33375.58 379.88 2315.60 32.33 2012-02-22 06:04:38.000 053 33375.71 379.86 2315.59 32.33 2012-02-22 06:04:39.000 053 33375.76 379.93 2315.59 32.33 2012-02-22 06:04:40.000 053 33375.68 379.90 2315.52 32.33 2012-02-22 06:04:41.000 053 33375.67 379.92 2315.68 32.33 2012-02-22 06:04:42.000 053 33375.61 379.90 2315.59 32.33 2012-02-22 06:04:42.000 053 33375.62 379.94 2315.59 32.33 2012-02-22 06:04:44.000 053 33375.61 379.93 2315.58 32.33 2012-02-22 06:04:45.000 053 33375.73 379.86 2315.57 32.33 2012-02-22 06:04:46.000 053 33375.62 379.88 2315.51 32.33 2012-02-22 06:04:47.000 053 33375.57 379.90 2315.66 32.33 2012-02-22 06:04:48.000 053 33375.61 379.91 2315.43 32.33 2012-02-22 06:04:49.000 053 33375.73 379.93 2315.59 32.33 2012-02-22 06:04:50.000 053 33375.58 379.93 2315.63 32.33 2012-02-22 06:04:51.000 053 33375.59 379.89 2315.54 32.33 2012-02-22 06:04:52.000 053 33375.57 379.87 2315.70 32.33 2012-02-22 06:04:53.000 053 33375.55 379.94 2315.60 32.33 2012-02-22 06:04:54.000 053 33375.56 379.90 2315.61 32.33 2012-02-22 06:04:55.000 053 33375.55 379.91 2315.57 32.33 2012-02-22 06:04:55.000 053 33375.50 379.95 2315.53 32.33 2012-02-22 06:04:57.000 053 33375.59 379.93 2315.57 32.33 2012-02-22 06:04:58.000 053 33375.49 379.91 2315.55 32.33 2012-02-22 06:04:59.000 053 33375.54 379.88 2315.62 32.33 2012-02-22 06:05:00.000 053 33375.53 379.91 2315.59 32.33 2012-02-22 06:05:01.000 053 33375.55 379.90 2315.65 32.33 2012-02-22 06:05:02.000 053 33375.52 379.94 2315.59 32.33 2012-02-22 06:05:03.000 053 33375.57 379.88 2315.60 32.33 2012-02-22 06:05:04.000 053 33375.55 379.90 2315.61 32.33 2012-02-22 06:05:05.000 053 33375.53 379.95 2315.61 32.33 2012-02-22 06:05:06.000 053 33375.55 379.87 2315.55 32.33 2012-02-22 06:05:07.000 053 33375.61 379.88 2315.70 32.33 2012-02-22 06:05:08.000 053 33375.57 379.88 2315.64 32.33 2012-02-22 06:05:09.000 053 33375.62 379.83 2315.70 32.33 2012-02-22 06:05:10.000 053 33375.57 379.86 2315.72 32.33 2012-02-22 06:05:11.000 053 33375.63 379.87 2315.64 32.33 2012-02-22 06:05:12.000 053 33375.64 379.83 2315.68 32.33 2012-02-22 06:05:13.000 053 33375.52 379.88 2315.60 32.33 2012-02-22 06:05:14.000 053 33375.63 379.81 2315.63 32.33 2012-02-22 06:05:15.000 053 33375.56 379.87 2315.67 32.33 2012-02-22 06:05:16.000 053 33375.60 379.86 2315.63 32.33 2012-02-22 06:05:17.000 053 33375.58 379.91 2315.59 32.33 2012-02-22 06:05:18.000 053 33375.62 379.88 2315.60 32.33 2012-02-22 06:05:19.000 053 33375.63 379.88 2315.57 32.33 2012-02-22 06:05:20.000 053 33375.59 379.92 2315.63 32.33 2012-02-22 06:05:21.000 053 33375.65 379.90 2315.52 32.33 2012-02-22 06:05:22.000 053 33375.62 379.89 2315.54 32.33 2012-02-22 06:05:23.000 053 33375.64 379.94 2315.61 32.33 2012-02-22 06:05:24.000 053 33375.67 379.88 2315.55 32.33 2012-02-22 06:05:25.000 053 33375.64 379.90 2315.50 32.33 2012-02-22 06:05:26.000 053 33375.56 379.87 2315.60 32.33 2012-02-22 06:05:27.000 053 33375.72 379.90 2315.60 32.33 2012-02-22 06:05:28.000 053 33375.64 379.91 2315.62 32.33 2012-02-22 06:05:29.000 053 33375.62 379.83 2315.57 32.33 2012-02-22 06:05:30.000 053 33375.57 379.87 2315.60 32.33 2012-02-22 06:05:31.000 053 33375.49 379.90 2315.63 32.33 2012-02-22 06:05:32.000 053 33375.69 379.90 2315.47 32.33 2012-02-22 06:05:33.000 053 33375.55 379.85 2315.53 32.33 2012-02-22 06:05:34.000 053 33375.58 379.85 2315.50 32.33 2012-02-22 06:05:35.000 053 33375.65 379.82 2315.51 32.33 2012-02-22 06:05:36.000 053 33375.64 379.88 2315.62 32.33 2012-02-22 06:05:36.000 053 33375.66 379.83 2315.51 32.33 2012-02-22 06:05:38.000 053 33375.68 379.86 2315.58 32.33 2012-02-22 06:05:39.000 053 33375.71 379.87 2315.60 32.33 2012-02-22 06:05:40.000 053 33375.61 379.88 2315.57 32.33 2012-02-22 06:05:41.000 053 33375.70 379.84 2315.47 32.33 2012-02-22 06:05:42.000 053 33375.74 379.82 2315.57 32.33 2012-02-22 06:05:43.000 053 33375.65 379.84 2315.55 32.33 2012-02-22 06:05:44.000 053 33375.78 379.80 2315.65 32.33 2012-02-22 06:05:45.000 053 33375.78 379.81 2315.47 32.33 2012-02-22 06:05:46.000 053 33375.71 379.79 2315.50 32.33 2012-02-22 06:05:47.000 053 33375.87 379.84 2315.53 32.33 2012-02-22 06:05:48.000 053 33375.83 379.76 2315.58 32.33 2012-02-22 06:05:49.000 053 33375.79 379.77 2315.53 32.33 2012-02-22 06:05:49.000 053 33375.76 379.79 2315.55 32.33 2012-02-22 06:05:51.000 053 33375.74 379.79 2315.51 32.33 2012-02-22 06:05:52.000 053 33375.75 379.76 2315.50 32.33 2012-02-22 06:05:53.000 053 33375.76 379.76 2315.48 32.33 2012-02-22 06:05:54.000 053 33375.89 379.74 2315.54 32.33 2012-02-22 06:05:55.000 053 33375.92 379.74 2315.53 32.33 2012-02-22 06:05:56.000 053 33375.77 379.76 2315.52 32.33 2012-02-22 06:05:57.000 053 33375.98 379.73 2315.56 32.33 2012-02-22 06:05:58.000 053 33375.88 379.70 2315.58 32.33 2012-02-22 06:05:59.000 053 33376.01 379.75 2315.45 32.33 2012-02-22 06:06:00.000 053 33375.91 379.76 2315.53 32.33 2012-02-22 06:06:01.000 053 33375.96 379.80 2315.55 32.33 2012-02-22 06:06:02.000 053 33376.05 379.73 2315.51 32.33 2012-02-22 06:06:03.000 053 33375.98 379.75 2315.47 32.33 2012-02-22 06:06:04.000 053 33375.90 379.73 2315.47 32.33 2012-02-22 06:06:05.000 053 33375.96 379.80 2315.50 32.33 2012-02-22 06:06:06.000 053 33376.04 379.78 2315.54 32.33 2012-02-22 06:06:07.000 053 33376.01 379.80 2315.47 32.33 2012-02-22 06:06:08.000 053 33375.88 379.77 2315.45 32.33 2012-02-22 06:06:09.000 053 33376.06 379.74 2315.50 32.33 2012-02-22 06:06:10.000 053 33376.00 379.73 2315.44 32.33 2012-02-22 06:06:11.000 053 33375.91 379.73 2315.51 32.33 2012-02-22 06:06:12.000 053 33376.05 379.75 2315.52 32.33 2012-02-22 06:06:13.000 053 33376.00 379.74 2315.54 32.33 2012-02-22 06:06:14.000 053 33375.99 379.76 2315.44 32.33 2012-02-22 06:06:15.000 053 33376.10 379.77 2315.50 32.33 2012-02-22 06:06:16.000 053 33376.01 379.78 2315.56 32.33 2012-02-22 06:06:17.000 053 33376.07 379.76 2315.47 32.33 2012-02-22 06:06:18.000 053 33375.99 379.71 2315.38 32.33 2012-02-22 06:06:19.000 053 33375.90 379.76 2315.51 32.33 2012-02-22 06:06:20.000 053 33376.01 379.76 2315.42 32.33 2012-02-22 06:06:21.000 053 33376.07 379.75 2315.45 32.33 2012-02-22 06:06:22.000 053 33375.99 379.74 2315.35 32.33 2012-02-22 06:06:23.000 053 33376.03 379.76 2315.44 32.33 2012-02-22 06:06:24.000 053 33376.01 379.77 2315.42 32.33 2012-02-22 06:06:25.000 053 33375.97 379.73 2315.42 32.33 2012-02-22 06:06:26.000 053 33375.99 379.71 2315.44 32.33 2012-02-22 06:06:27.000 053 33376.09 379.72 2315.39 32.33 2012-02-22 06:06:28.000 053 33375.99 379.73 2315.44 32.33 2012-02-22 06:06:29.000 053 33375.93 379.68 2315.48 32.33 2012-02-22 06:06:30.000 053 33375.95 379.74 2315.48 32.33 2012-02-22 06:06:30.000 053 33375.92 379.70 2315.44 32.33 2012-02-22 06:06:32.000 053 33376.07 379.70 2315.50 32.33 2012-02-22 06:06:33.000 053 33375.99 379.67 2315.36 32.33 2012-02-22 06:06:34.000 053 33375.88 379.63 2315.38 32.33 2012-02-22 06:06:35.000 053 33375.95 379.67 2315.44 32.33 2012-02-22 06:06:36.000 053 33375.95 379.70 2315.48 32.33 2012-02-22 06:06:37.000 053 33375.96 379.67 2315.45 32.33 2012-02-22 06:06:38.000 053 33375.95 379.67 2315.46 32.33 2012-02-22 06:06:39.000 053 33376.04 379.65 2315.35 32.33 2012-02-22 06:06:40.000 053 33375.98 379.66 2315.40 32.33 2012-02-22 06:06:41.000 053 33375.89 379.69 2315.43 32.33 2012-02-22 06:06:42.000 053 33375.90 379.68 2315.45 32.33 2012-02-22 06:06:43.000 053 33376.01 379.66 2315.41 32.33 2012-02-22 06:06:43.000 053 33376.06 379.71 2315.49 32.33 2012-02-22 06:06:45.000 053 33376.00 379.66 2315.49 32.33 2012-02-22 06:06:46.000 053 33375.99 379.63 2315.45 32.33 2012-02-22 06:06:47.000 053 33375.98 379.67 2315.44 32.33 2012-02-22 06:06:48.000 053 33375.98 379.64 2315.44 32.33 2012-02-22 06:06:49.000 053 33376.07 379.65 2315.45 32.33 2012-02-22 06:06:50.000 053 33375.90 379.69 2315.45 32.33 2012-02-22 06:06:51.000 053 33376.07 379.63 2315.52 32.33 2012-02-22 06:06:52.000 053 33375.98 379.66 2315.51 32.33 2012-02-22 06:06:53.000 053 33376.02 379.61 2315.52 32.33 2012-02-22 06:06:54.000 053 33375.98 379.68 2315.48 32.33 2012-02-22 06:06:55.000 053 33376.05 379.60 2315.48 32.33 2012-02-22 06:06:56.000 053 33376.03 379.59 2315.51 32.33 2012-02-22 06:06:57.000 053 33376.02 379.64 2315.38 32.33 2012-02-22 06:06:58.000 053 33376.04 379.65 2315.43 32.33 2012-02-22 06:06:59.000 053 33376.01 379.63 2315.42 32.33 2012-02-22 06:07:00.000 053 33376.04 379.61 2315.34 32.33 2012-02-22 06:07:01.000 053 33376.06 379.62 2315.45 32.33 2012-02-22 06:07:02.000 053 33375.98 379.61 2315.45 32.33 2012-02-22 06:07:03.000 053 33376.08 379.59 2315.41 32.33 2012-02-22 06:07:04.000 053 33376.12 379.59 2315.43 32.33 2012-02-22 06:07:05.000 053 33376.13 379.59 2315.35 32.33 2012-02-22 06:07:06.000 053 33376.04 379.54 2315.42 32.33 2012-02-22 06:07:07.000 053 33376.16 379.60 2315.39 32.33 2012-02-22 06:07:08.000 053 33376.12 379.62 2315.42 32.33 2012-02-22 06:07:09.000 053 33376.08 379.58 2315.37 32.33 2012-02-22 06:07:10.000 053 33376.05 379.57 2315.34 32.33 2012-02-22 06:07:11.000 053 33376.21 379.61 2315.39 32.33 2012-02-22 06:07:12.000 053 33376.12 379.60 2315.40 32.33 2012-02-22 06:07:13.000 053 33376.14 379.60 2315.45 32.33 2012-02-22 06:07:14.000 053 33376.12 379.58 2315.37 32.33 2012-02-22 06:07:15.000 053 33376.18 379.60 2315.42 32.33 2012-02-22 06:07:16.000 053 33376.11 379.56 2315.42 32.33 2012-02-22 06:07:17.000 053 33376.15 379.62 2315.38 32.32 2012-02-22 06:07:18.000 053 33376.18 379.59 2315.42 32.33 2012-02-22 06:07:19.000 053 33376.22 379.58 2315.43 32.33 2012-02-22 06:07:20.000 053 33376.23 379.62 2315.41 32.32 2012-02-22 06:07:21.000 053 33376.14 379.58 2315.35 32.33 2012-02-22 06:07:22.000 053 33376.12 379.57 2315.41 32.33 2012-02-22 06:07:23.000 053 33376.21 379.58 2315.45 32.33 2012-02-22 06:07:24.000 053 33376.15 379.62 2315.29 32.32 2012-02-22 06:07:24.000 053 33376.12 379.60 2315.37 32.32 2012-02-22 06:07:26.000 053 33376.24 379.61 2315.36 32.32 2012-02-22 06:07:27.000 053 33376.25 379.56 2315.31 32.32 2012-02-22 06:07:28.000 053 33376.21 379.59 2315.28 32.32 2012-02-22 06:07:29.000 053 33376.23 379.59 2315.32 32.32 2012-02-22 06:07:30.000 053 33376.21 379.60 2315.30 32.32 2012-02-22 06:07:31.000 053 33376.14 379.58 2315.44 32.32 2012-02-22 06:07:32.000 053 33376.16 379.54 2315.36 32.32 2012-02-22 06:07:33.000 053 33376.19 379.57 2315.41 32.32 2012-02-22 06:07:34.000 053 33376.11 379.57 2315.40 32.32 2012-02-22 06:07:35.000 053 33376.13 379.57 2315.35 32.32 2012-02-22 06:07:36.000 053 33376.15 379.55 2315.39 32.32 2012-02-22 06:07:37.000 053 33376.17 379.58 2315.36 32.32 2012-02-22 06:07:37.000 053 33376.04 379.59 2315.39 32.32 2012-02-22 06:07:39.000 053 33376.04 379.53 2315.34 32.32 2012-02-22 06:07:40.000 053 33376.09 379.55 2315.36 32.32 2012-02-22 06:07:41.000 053 33376.15 379.56 2315.34 32.32 2012-02-22 06:07:42.000 053 33376.15 379.55 2315.38 32.32 2012-02-22 06:07:43.000 053 33376.14 379.54 2315.49 32.32 2012-02-22 06:07:44.000 053 33376.01 379.57 2315.43 32.32 2012-02-22 06:07:45.000 053 33376.15 379.61 2315.41 32.33 2012-02-22 06:07:46.000 053 33376.04 379.57 2315.39 32.32 2012-02-22 06:07:47.000 053 33376.08 379.56 2315.32 32.32 2012-02-22 06:07:48.000 053 33376.14 379.51 2315.41 32.32 2012-02-22 06:07:49.000 053 33376.15 379.55 2315.42 32.33 2012-02-22 06:07:50.000 053 33376.14 379.55 2315.40 32.32 2012-02-22 06:07:51.000 053 33376.20 379.57 2315.41 32.32 2012-02-22 06:07:52.000 053 33376.18 379.56 2315.35 32.32 2012-02-22 06:07:53.000 053 33376.20 379.55 2315.28 32.32 2012-02-22 06:07:54.000 053 33376.22 379.56 2315.39 32.32 2012-02-22 06:07:55.000 053 33376.25 379.53 2315.33 32.32 2012-02-22 06:07:56.000 053 33376.15 379.58 2315.38 32.32 2012-02-22 06:07:57.000 053 33376.17 379.52 2315.36 32.32 2012-02-22 06:07:58.000 053 33376.18 379.51 2315.41 32.32 2012-02-22 06:07:59.000 053 33376.21 379.52 2315.41 32.32 2012-02-22 06:08:00.000 053 33376.15 379.47 2315.29 32.32 2012-02-22 06:08:01.000 053 33376.12 379.50 2315.35 32.32 2012-02-22 06:08:02.000 053 33376.19 379.53 2315.35 32.32 2012-02-22 06:08:03.000 053 33376.19 379.53 2315.33 32.32 2012-02-22 06:08:04.000 053 33376.16 379.49 2315.32 32.32 2012-02-22 06:08:05.000 053 33376.19 379.49 2315.34 32.32 2012-02-22 06:08:06.000 053 33376.20 379.48 2315.37 32.32 2012-02-22 06:08:07.000 053 33376.12 379.48 2315.39 32.32 2012-02-22 06:08:08.000 053 33376.10 379.46 2315.38 32.32 2012-02-22 06:08:09.000 053 33376.11 379.49 2315.37 32.32 2012-02-22 06:08:10.000 053 33376.10 379.48 2315.34 32.32 2012-02-22 06:08:11.000 053 33376.12 379.46 2315.35 32.32 2012-02-22 06:08:12.000 053 33376.11 379.45 2315.35 32.32 2012-02-22 06:08:13.000 053 33376.04 379.47 2315.36 32.32 2012-02-22 06:08:14.000 053 33376.15 379.44 2315.45 32.32 2012-02-22 06:08:15.000 053 33376.23 379.46 2315.44 32.32 2012-02-22 06:08:16.000 053 33376.16 379.42 2315.36 32.32 2012-02-22 06:08:17.000 053 33376.21 379.44 2315.40 32.32 2012-02-22 06:08:18.000 053 33376.23 379.44 2315.32 32.32 2012-02-22 06:08:18.000 053 33376.12 379.42 2315.48 32.32 2012-02-22 06:08:20.000 053 33376.24 379.44 2315.44 32.32 2012-02-22 06:08:21.000 053 33376.15 379.38 2315.38 32.32 2012-02-22 06:08:22.000 053 33376.14 379.40 2315.38 32.32 2012-02-22 06:08:23.000 053 33376.18 379.45 2315.36 32.32 2012-02-22 06:08:24.000 053 33376.20 379.41 2315.30 32.32 2012-02-22 06:08:25.000 053 33376.14 379.44 2315.36 32.32 2012-02-22 06:08:26.000 053 33376.20 379.43 2315.33 32.32 2012-02-22 06:08:27.000 053 33376.18 379.42 2315.49 32.32 2012-02-22 06:08:28.000 053 33376.22 379.40 2315.40 32.32 2012-02-22 06:08:29.000 053 33376.21 379.40 2315.41 32.32 2012-02-22 06:08:30.000 053 33376.23 379.41 2315.44 32.32 2012-02-22 06:08:31.000 053 33376.14 379.40 2315.39 32.32 2012-02-22 06:08:31.000 053 33376.20 379.37 2315.48 32.32 2012-02-22 06:08:33.000 053 33376.29 379.44 2315.42 32.32 2012-02-22 06:08:34.000 053 33376.25 379.41 2315.36 32.32 2012-02-22 06:08:35.000 053 33376.26 379.43 2315.44 32.32 2012-02-22 06:08:36.000 053 33376.29 379.44 2315.44 32.32 2012-02-22 06:08:37.000 053 33376.20 379.43 2315.42 32.32 2012-02-22 06:08:38.000 053 33376.20 379.44 2315.40 32.32 2012-02-22 06:08:39.000 053 33376.29 379.41 2315.47 32.32 2012-02-22 06:08:40.000 053 33376.27 379.41 2315.45 32.32 2012-02-22 06:08:41.000 053 33376.18 379.45 2315.42 32.32 2012-02-22 06:08:42.000 053 33376.18 379.40 2315.43 32.32 2012-02-22 06:08:43.000 053 33376.27 379.40 2315.32 32.32 2012-02-22 06:08:44.000 053 33376.15 379.40 2315.45 32.32 2012-02-22 06:08:45.000 053 33376.14 379.38 2315.44 32.32 2012-02-22 06:08:46.000 053 33376.18 379.35 2315.42 32.32 2012-02-22 06:08:47.000 053 33376.11 379.42 2315.34 32.32 2012-02-22 06:08:48.000 053 33376.19 379.43 2315.42 32.32 2012-02-22 06:08:49.000 053 33376.21 379.37 2315.39 32.32 2012-02-22 06:08:50.000 053 33376.11 379.38 2315.35 32.32 2012-02-22 06:08:51.000 053 33376.25 379.38 2315.38 32.32 2012-02-22 06:08:52.000 053 33376.15 379.38 2315.35 32.32 2012-02-22 06:08:53.000 053 33376.21 379.40 2315.34 32.32 2012-02-22 06:08:54.000 053 33376.15 379.37 2315.37 32.32 2012-02-22 06:08:55.000 053 33376.17 379.40 2315.45 32.32 2012-02-22 06:08:56.000 053 33376.23 379.35 2315.36 32.32 2012-02-22 06:08:57.000 053 33376.21 379.40 2315.38 32.32 2012-02-22 06:08:58.000 053 33376.17 379.40 2315.39 32.32 2012-02-22 06:08:59.000 053 33376.18 379.34 2315.45 32.32 2012-02-22 06:09:00.000 053 33376.17 379.35 2315.34 32.32 2012-02-22 06:09:01.000 053 33376.10 379.32 2315.38 32.32 2012-02-22 06:09:02.000 053 33376.10 379.35 2315.44 32.32 2012-02-22 06:09:03.000 053 33376.22 379.34 2315.36 32.32 2012-02-22 06:09:04.000 053 33376.22 379.31 2315.47 32.32 2012-02-22 06:09:05.000 053 33376.18 379.31 2315.45 32.32 2012-02-22 06:09:06.000 053 33376.24 379.32 2315.38 32.32 2012-02-22 06:09:07.000 053 33376.18 379.37 2315.38 32.32 2012-02-22 06:09:08.000 053 33376.38 379.33 2315.39 32.32 2012-02-22 06:09:09.000 053 33376.18 379.31 2315.44 32.32 2012-02-22 06:09:10.000 053 33376.24 379.30 2315.44 32.32 2012-02-22 06:09:11.000 053 33376.24 379.33 2315.44 32.32 2012-02-22 06:09:12.000 053 33376.14 379.30 2315.47 32.32 2012-02-22 06:09:12.000 053 33376.24 379.34 2315.45 32.32 2012-02-22 06:09:14.000 053 33376.25 379.31 2315.39 32.32 2012-02-22 06:09:15.000 053 33376.31 379.36 2315.37 32.32 2012-02-22 06:09:16.000 053 33376.16 379.32 2315.44 32.32 2012-02-22 06:09:17.000 053 33376.21 379.33 2315.44 32.32 2012-02-22 06:09:18.000 053 33376.24 379.32 2315.38 32.32 2012-02-22 06:09:19.000 053 33376.21 379.38 2315.39 32.32 2012-02-22 06:09:20.000 053 33376.19 379.31 2315.47 32.32 2012-02-22 06:09:21.000 053 33376.22 379.29 2315.41 32.32 2012-02-22 06:09:22.000 053 33376.20 379.26 2315.36 32.32 2012-02-22 06:09:23.000 053 33376.25 379.33 2315.33 32.32 2012-02-22 06:09:24.000 053 33376.22 379.29 2315.44 32.32 2012-02-22 06:09:25.000 053 33376.16 379.30 2315.45 32.32 2012-02-22 06:09:25.000 053 33376.23 379.30 2315.39 32.32 2012-02-22 06:09:27.000 053 33376.21 379.28 2315.27 32.32 2012-02-22 06:09:28.000 053 33376.16 379.28 2315.30 32.32 2012-02-22 06:09:29.000 053 33376.18 379.30 2315.41 32.32 2012-02-22 06:09:30.000 053 33376.15 379.29 2315.34 32.32 2012-02-22 06:09:31.000 053 33376.22 379.29 2315.42 32.32 2012-02-22 06:09:32.000 053 33376.16 379.26 2315.46 32.32 2012-02-22 06:09:33.000 053 33376.15 379.28 2315.39 32.32 2012-02-22 06:09:34.000 053 33376.14 379.26 2315.33 32.32 2012-02-22 06:09:35.000 053 33376.16 379.26 2315.41 32.32 2012-02-22 06:09:36.000 053 33376.16 379.27 2315.42 32.32 2012-02-22 06:09:37.000 053 33376.14 379.27 2315.41 32.32 2012-02-22 06:09:38.000 053 33376.10 379.27 2315.44 32.32 2012-02-22 06:09:39.000 053 33376.18 379.25 2315.41 32.32 2012-02-22 06:09:40.000 053 33376.18 379.26 2315.45 32.32 2012-02-22 06:09:41.000 053 33376.10 379.30 2315.50 32.32 2012-02-22 06:09:42.000 053 33376.06 379.28 2315.41 32.32 2012-02-22 06:09:43.000 053 33376.08 379.23 2315.44 32.32 2012-02-22 06:09:44.000 053 33376.03 379.25 2315.46 32.32 2012-02-22 06:09:45.000 053 33376.26 379.22 2315.45 32.32 2012-02-22 06:09:46.000 053 33376.12 379.23 2315.41 32.32 2012-02-22 06:09:47.000 053 33376.08 379.28 2315.39 32.32 2012-02-22 06:09:48.000 053 33376.07 379.22 2315.44 32.32 2012-02-22 06:09:49.000 053 33376.02 379.24 2315.41 32.32 2012-02-22 06:09:50.000 053 33376.14 379.29 2315.41 32.32 2012-02-22 06:09:51.000 053 33376.02 379.20 2315.42 32.32 2012-02-22 06:09:52.000 053 33376.11 379.21 2315.40 32.32 2012-02-22 06:09:53.000 053 33376.18 379.21 2315.40 32.32 2012-02-22 06:09:54.000 053 33376.10 379.25 2315.39 32.32 2012-02-22 06:09:55.000 053 33376.12 379.23 2315.37 32.32 2012-02-22 06:09:56.000 053 33376.13 379.23 2315.36 32.32 2012-02-22 06:09:57.000 053 33376.18 379.20 2315.44 32.32 2012-02-22 06:09:58.000 053 33376.18 379.20 2315.41 32.32 2012-02-22 06:09:59.000 053 33376.19 379.26 2315.41 32.32 2012-02-22 06:10:00.000 053 33376.23 379.23 2315.41 32.32 2012-02-22 06:10:01.000 053 33376.15 379.24 2315.44 32.32 2012-02-22 06:10:02.000 053 33376.27 379.23 2315.44 32.32 2012-02-22 06:10:03.000 053 33376.27 379.24 2315.44 32.32 2012-02-22 06:10:04.000 053 33376.20 379.24 2315.43 32.32 2012-02-22 06:10:05.000 053 33376.24 379.21 2315.42 32.32 2012-02-22 06:10:06.000 053 33376.18 379.18 2315.38 32.32 2012-02-22 06:10:06.000 053 33376.16 379.22 2315.42 32.32 2012-02-22 06:10:08.000 053 33376.26 379.19 2315.51 32.32 2012-02-22 06:10:09.000 053 33376.30 379.23 2315.50 32.32 2012-02-22 06:10:10.000 053 33376.26 379.23 2315.43 32.32 2012-02-22 06:10:11.000 053 33376.15 379.21 2315.44 32.32 2012-02-22 06:10:12.000 053 33376.29 379.19 2315.42 32.32 2012-02-22 06:10:13.000 053 33376.26 379.22 2315.44 32.32 2012-02-22 06:10:14.000 053 33376.29 379.24 2315.45 32.32 2012-02-22 06:10:15.000 053 33376.21 379.20 2315.40 32.32 2012-02-22 06:10:16.000 053 33376.23 379.24 2315.43 32.32 2012-02-22 06:10:17.000 053 33376.18 379.19 2315.45 32.32 2012-02-22 06:10:18.000 053 33376.17 379.22 2315.42 32.32 2012-02-22 06:10:19.000 053 33376.19 379.18 2315.41 32.32 2012-02-22 06:10:19.000 053 33376.21 379.20 2315.44 32.32 2012-02-22 06:10:21.000 053 33376.12 379.20 2315.39 32.32 2012-02-22 06:10:22.000 053 33376.20 379.19 2315.45 32.32 2012-02-22 06:10:23.000 053 33376.27 379.15 2315.46 32.32 2012-02-22 06:10:24.000 053 33376.19 379.19 2315.50 32.32 2012-02-22 06:10:25.000 053 33376.21 379.19 2315.35 32.32 2012-02-22 06:10:26.000 053 33376.26 379.15 2315.40 32.32 2012-02-22 06:10:27.000 053 33376.23 379.13 2315.43 32.32 2012-02-22 06:10:28.000 053 33376.21 379.13 2315.51 32.32 2012-02-22 06:10:29.000 053 33376.18 379.18 2315.51 32.32 2012-02-22 06:10:30.000 053 33376.21 379.16 2315.42 32.32 2012-02-22 06:10:31.000 053 33376.22 379.18 2315.41 32.32 2012-02-22 06:10:32.000 053 33376.15 379.14 2315.50 32.32 2012-02-22 06:10:33.000 053 33376.17 379.13 2315.50 32.32 2012-02-22 06:10:34.000 053 33376.12 379.12 2315.48 32.32 2012-02-22 06:10:35.000 053 33376.13 379.14 2315.51 32.32 2012-02-22 06:10:36.000 053 33376.17 379.15 2315.43 32.32 2012-02-22 06:10:37.000 053 33376.10 379.10 2315.54 32.32 2012-02-22 06:10:38.000 053 33376.14 379.18 2315.50 32.32 2012-02-22 06:10:39.000 053 33376.23 379.14 2315.51 32.32 2012-02-22 06:10:40.000 053 33376.11 379.14 2315.48 32.32 2012-02-22 06:10:41.000 053 33376.17 379.15 2315.48 32.32 2012-02-22 06:10:42.000 053 33376.22 379.12 2315.44 32.32 2012-02-22 06:10:43.000 053 33376.14 379.09 2315.50 32.32 2012-02-22 06:10:44.000 053 33376.19 379.14 2315.47 32.32 2012-02-22 06:10:45.000 053 33376.12 379.11 2315.41 32.32 2012-02-22 06:10:46.000 053 33376.14 379.14 2315.44 32.32 2012-02-22 06:10:47.000 053 33376.14 379.10 2315.45 32.32 2012-02-22 06:10:48.000 053 33376.18 379.11 2315.42 32.32 2012-02-22 06:10:49.000 053 33376.13 379.13 2315.47 32.32 2012-02-22 06:10:50.000 053 33376.10 379.09 2315.57 32.32 2012-02-22 06:10:51.000 053 33376.20 379.06 2315.43 32.32 2012-02-22 06:10:52.000 053 33376.21 379.03 2315.42 32.32 2012-02-22 06:10:53.000 053 33376.14 379.10 2315.50 32.32 2012-02-22 06:10:54.000 053 33376.22 379.06 2315.46 32.32 2012-02-22 06:10:55.000 053 33376.15 379.09 2315.48 32.32 2012-02-22 06:10:56.000 053 33376.07 379.06 2315.44 32.32 2012-02-22 06:10:57.000 053 33376.26 379.04 2315.54 32.32 2012-02-22 06:10:58.000 053 33376.12 379.03 2315.56 32.32 2012-02-22 06:10:59.000 053 33376.13 379.04 2315.38 32.32 2012-02-22 06:11:00.000 053 33376.16 379.04 2315.49 32.32 2012-02-22 06:11:00.000 053 33376.14 379.05 2315.40 32.32 2012-02-22 06:11:02.000 053 33376.12 379.01 2315.40 32.32 2012-02-22 06:11:03.000 053 33376.16 379.00 2315.43 32.32 2012-02-22 06:11:04.000 053 33376.20 378.99 2315.50 32.32 2012-02-22 06:11:05.000 053 33376.17 379.02 2315.44 32.32 2012-02-22 06:11:06.000 053 33376.30 379.00 2315.44 32.32 2012-02-22 06:11:07.000 053 33376.23 378.97 2315.37 32.32 2012-02-22 06:11:08.000 053 33376.25 379.02 2315.38 32.32 2012-02-22 06:11:09.000 053 33376.27 378.99 2315.50 32.32 2012-02-22 06:11:10.000 053 33376.22 378.98 2315.42 32.32 2012-02-22 06:11:11.000 053 33376.29 378.97 2315.43 32.32 2012-02-22 06:11:12.000 053 33376.29 378.97 2315.42 32.32 2012-02-22 06:11:13.000 053 33376.19 378.98 2315.48 32.32 2012-02-22 06:11:13.000 053 33376.26 378.99 2315.41 32.32 2012-02-22 06:11:15.000 053 33376.27 379.01 2315.37 32.32 2012-02-22 06:11:16.000 053 33376.24 378.98 2315.37 32.32 2012-02-22 06:11:17.000 053 33376.32 378.97 2315.36 32.32 2012-02-22 06:11:18.000 053 33376.30 378.96 2315.47 32.32 2012-02-22 06:11:19.000 053 33376.21 378.96 2315.39 32.32 2012-02-22 06:11:20.000 053 33376.39 378.95 2315.46 32.32 2012-02-22 06:11:21.000 053 33376.35 378.94 2315.39 32.32 2012-02-22 06:11:22.000 053 33376.30 378.93 2315.42 32.32 2012-02-22 06:11:23.000 053 33376.35 378.95 2315.42 32.32 2012-02-22 06:11:24.000 053 33376.18 378.94 2315.38 32.32 2012-02-22 06:11:25.000 053 33376.31 378.92 2315.42 32.32 2012-02-22 06:11:26.000 053 33376.26 378.93 2315.39 32.32 2012-02-22 06:11:27.000 053 33376.32 378.89 2315.51 32.32 2012-02-22 06:11:28.000 053 33376.27 378.90 2315.48 32.32 2012-02-22 06:11:29.000 053 33376.24 378.92 2315.35 32.32 2012-02-22 06:11:30.000 053 33376.24 378.90 2315.36 32.32 2012-02-22 06:11:31.000 053 33376.23 378.89 2315.48 32.32 2012-02-22 06:11:32.000 053 33376.40 378.92 2315.44 32.32 2012-02-22 06:11:33.000 053 33376.23 378.93 2315.41 32.32 2012-02-22 06:11:34.000 053 33376.30 378.91 2315.41 32.32 2012-02-22 06:11:35.000 053 33376.20 378.89 2315.41 32.32 2012-02-22 06:11:36.000 053 33376.31 378.90 2315.47 32.32 2012-02-22 06:11:37.000 053 33376.28 378.86 2315.44 32.32 2012-02-22 06:11:38.000 053 33376.22 378.84 2315.41 32.32 2012-02-22 06:11:39.000 053 33376.35 378.82 2315.41 32.32 2012-02-22 06:11:40.000 053 33376.32 378.86 2315.45 32.32 2012-02-22 06:11:41.000 053 33376.36 378.92 2315.42 32.32 2012-02-22 06:11:42.000 053 33376.38 378.87 2315.47 32.32 2012-02-22 06:11:43.000 053 33376.33 378.88 2315.47 32.32 2012-02-22 06:11:44.000 053 33376.35 378.91 2315.39 32.32 2012-02-22 06:11:45.000 053 33376.27 378.83 2315.45 32.32 2012-02-22 06:11:46.000 053 33376.33 378.83 2315.42 32.32 2012-02-22 06:11:47.000 053 33376.32 378.90 2315.42 32.32 2012-02-22 06:11:48.000 053 33376.28 378.85 2315.44 32.32 2012-02-22 06:11:49.000 053 33376.34 378.85 2315.39 32.32 2012-02-22 06:11:50.000 053 33376.29 378.88 2315.43 32.32 2012-02-22 06:11:51.000 053 33376.26 378.89 2315.46 32.32 2012-02-22 06:11:52.000 053 33376.35 378.85 2315.45 32.32 2012-02-22 06:11:53.000 053 33376.31 378.83 2315.45 32.32 2012-02-22 06:11:54.000 053 33376.29 378.85 2315.47 32.32 2012-02-22 06:11:54.000 053 33376.24 378.86 2315.40 32.32 2012-02-22 06:11:56.000 053 33376.35 378.87 2315.38 32.32 2012-02-22 06:11:57.000 053 33376.29 378.81 2315.47 32.32 2012-02-22 06:11:58.000 053 33376.32 378.82 2315.39 32.32 2012-02-22 06:11:59.000 053 33376.32 378.80 2315.40 32.32 2012-02-22 06:12:00.000 053 33376.27 378.81 2315.41 32.32 2012-02-22 06:12:01.000 053 33376.30 378.89 2315.50 32.32 2012-02-22 06:12:02.000 053 33376.35 378.81 2315.39 32.32 2012-02-22 06:12:03.000 053 33376.32 378.82 2315.46 32.32 2012-02-22 06:12:04.000 053 33376.33 378.80 2315.50 32.32 2012-02-22 06:12:05.000 053 33376.34 378.86 2315.41 32.32 2012-02-22 06:12:06.000 053 33376.39 378.78 2315.41 32.32 2012-02-22 06:12:07.000 053 33376.33 378.79 2315.47 32.32 2012-02-22 06:12:07.000 053 33376.30 378.81 2315.47 32.32 2012-02-22 06:12:09.000 053 33376.32 378.81 2315.45 32.32 2012-02-22 06:12:10.000 053 33376.29 378.81 2315.43 32.32 2012-02-22 06:12:11.000 053 33376.28 378.79 2315.51 32.32 2012-02-22 06:12:12.000 053 33376.29 378.78 2315.44 32.32 2012-02-22 06:12:13.000 053 33376.19 378.81 2315.48 32.32 2012-02-22 06:12:14.000 053 33376.26 378.81 2315.44 32.32 2012-02-22 06:12:15.000 053 33376.17 378.80 2315.48 32.32 2012-02-22 06:12:16.000 053 33376.19 378.83 2315.47 32.32 2012-02-22 06:12:17.000 053 33376.21 378.75 2315.48 32.32 2012-02-22 06:12:18.000 053 33376.20 378.80 2315.47 32.32 2012-02-22 06:12:19.000 053 33376.18 378.80 2315.46 32.32 2012-02-22 06:12:20.000 053 33376.16 378.79 2315.49 32.32 2012-02-22 06:12:21.000 053 33376.27 378.79 2315.53 32.32 2012-02-22 06:12:22.000 053 33376.23 378.76 2315.48 32.32 2012-02-22 06:12:23.000 053 33376.23 378.78 2315.45 32.32 2012-02-22 06:12:24.000 053 33376.24 378.76 2315.47 32.32 2012-02-22 06:12:25.000 053 33376.28 378.76 2315.49 32.32 2012-02-22 06:12:26.000 053 33376.20 378.78 2315.51 32.32 2012-02-22 06:12:27.000 053 33376.23 378.80 2315.52 32.32 2012-02-22 06:12:28.000 053 33376.20 378.76 2315.59 32.32 2012-02-22 06:12:29.000 053 33376.23 378.76 2315.46 32.32 2012-02-22 06:12:30.000 053 33376.26 378.76 2315.52 32.32 2012-02-22 06:12:31.000 053 33376.17 378.79 2315.60 32.32 2012-02-22 06:12:32.000 053 33376.29 378.75 2315.50 32.32 2012-02-22 06:12:33.000 053 33376.28 378.77 2315.46 32.32 2012-02-22 06:12:34.000 053 33376.18 378.73 2315.51 32.32 2012-02-22 06:12:35.000 053 33376.29 378.79 2315.61 32.32 2012-02-22 06:12:36.000 053 33376.20 378.76 2315.48 32.32 2012-02-22 06:12:37.000 053 33376.17 378.76 2315.50 32.32 2012-02-22 06:12:38.000 053 33376.21 378.74 2315.50 32.32 2012-02-22 06:12:39.000 053 33376.17 378.71 2315.53 32.32 2012-02-22 06:12:40.000 053 33376.16 378.72 2315.52 32.32 2012-02-22 06:12:41.000 053 33376.17 378.73 2315.55 32.32 2012-02-22 06:12:42.000 053 33376.14 378.72 2315.48 32.32 2012-02-22 06:12:43.000 053 33376.17 378.76 2315.55 32.32 2012-02-22 06:12:44.000 053 33376.17 378.76 2315.45 32.32 2012-02-22 06:12:45.000 053 33376.16 378.74 2315.54 32.32 2012-02-22 06:12:46.000 053 33376.11 378.76 2315.53 32.32 2012-02-22 06:12:47.000 053 33376.15 378.70 2315.48 32.32 2012-02-22 06:12:48.000 053 33376.15 378.76 2315.55 32.32 2012-02-22 06:12:48.000 053 33376.17 378.75 2315.54 32.32 2012-02-22 06:12:50.000 053 33376.09 378.79 2315.63 32.32 2012-02-22 06:12:51.000 053 33376.17 378.72 2315.46 32.32 2012-02-22 06:12:52.000 053 33376.14 378.72 2315.53 32.32 2012-02-22 06:12:53.000 053 33376.08 378.73 2315.53 32.32 2012-02-22 06:12:54.000 053 33375.98 378.71 2315.61 32.32 2012-02-22 06:12:55.000 053 33376.01 378.74 2315.48 32.32 2012-02-22 06:12:56.000 053 33376.17 378.70 2315.53 32.32 2012-02-22 06:12:57.000 053 33376.09 378.71 2315.54 32.32 2012-02-22 06:12:58.000 053 33376.04 378.68 2315.47 32.32 2012-02-22 06:12:59.000 053 33376.01 378.70 2315.51 32.32 2012-02-22 06:13:00.000 053 33376.04 378.68 2315.54 32.32 2012-02-22 06:13:01.000 053 33375.96 378.72 2315.58 32.32 2012-02-22 06:13:01.000 053 33376.14 378.70 2315.59 32.32 2012-02-22 06:13:03.000 053 33375.89 378.71 2315.55 32.32 2012-02-22 06:13:04.000 053 33375.95 378.64 2315.51 32.32 2012-02-22 06:13:05.000 053 33375.98 378.69 2315.57 32.32 2012-02-22 06:13:06.000 053 33375.97 378.73 2315.53 32.32 2012-02-22 06:13:07.000 053 33375.94 378.67 2315.55 32.32 2012-02-22 06:13:08.000 053 33375.98 378.66 2315.56 32.32 2012-02-22 06:13:09.000 053 33376.13 378.68 2315.55 32.32 2012-02-22 06:13:10.000 053 33375.95 378.63 2315.61 32.32 2012-02-22 06:13:11.000 053 33375.94 378.69 2315.52 32.32 2012-02-22 06:13:12.000 053 33375.93 378.66 2315.74 32.32 2012-02-22 06:13:13.000 053 33375.97 378.63 2315.57 32.32 2012-02-22 06:13:14.000 053 33375.94 378.66 2315.60 32.32 2012-02-22 06:13:15.000 053 33375.96 378.67 2315.54 32.32 2012-02-22 06:13:16.000 053 33375.89 378.66 2315.54 32.32 2012-02-22 06:13:17.000 053 33375.92 378.64 2315.69 32.32 2012-02-22 06:13:18.000 053 33375.99 378.65 2315.54 32.32 2012-02-22 06:13:19.000 053 33376.04 378.63 2315.63 32.32 2012-02-22 06:13:20.000 053 33376.00 378.66 2315.55 32.32 2012-02-22 06:13:21.000 053 33375.85 378.72 2315.60 32.32 2012-02-22 06:13:22.000 053 33375.92 378.72 2315.61 32.32 2012-02-22 06:13:23.000 053 33375.99 378.66 2315.60 32.32 2012-02-22 06:13:24.000 053 33375.95 378.67 2315.54 32.32 2012-02-22 06:13:25.000 053 33375.92 378.64 2315.62 32.32 2012-02-22 06:13:26.000 053 33375.97 378.65 2315.57 32.32 2012-02-22 06:13:27.000 053 33376.04 378.64 2315.54 32.32 2012-02-22 06:13:28.000 053 33376.05 378.63 2315.56 32.32 2012-02-22 06:13:29.000 053 33375.91 378.64 2315.61 32.32 2012-02-22 06:13:30.000 053 33376.01 378.65 2315.62 32.32 2012-02-22 06:13:31.000 053 33375.88 378.61 2315.55 32.32 2012-02-22 06:13:32.000 053 33376.08 378.62 2315.58 32.32 2012-02-22 06:13:33.000 053 33376.02 378.66 2315.59 32.32 2012-02-22 06:13:34.000 053 33375.92 378.65 2315.59 32.32 2012-02-22 06:13:35.000 053 33375.96 378.61 2315.62 32.32 2012-02-22 06:13:36.000 053 33376.05 378.66 2315.60 32.32 2012-02-22 06:13:37.000 053 33376.09 378.67 2315.61 32.32 2012-02-22 06:13:38.000 053 33375.93 378.68 2315.60 32.32 2012-02-22 06:13:39.000 053 33376.06 378.69 2315.63 32.32 2012-02-22 06:13:40.000 053 33376.04 378.67 2315.61 32.32 2012-02-22 06:13:41.000 053 33375.97 378.63 2315.60 32.32 2012-02-22 06:13:42.000 053 33375.92 378.66 2315.61 32.32 2012-02-22 06:13:42.000 053 33375.92 378.63 2315.59 32.32 2012-02-22 06:13:44.000 053 33375.93 378.66 2315.64 32.32 2012-02-22 06:13:45.000 053 33375.90 378.67 2315.66 32.32 2012-02-22 06:13:46.000 053 33375.94 378.69 2315.61 32.32 2012-02-22 06:13:47.000 053 33376.04 378.64 2315.61 32.32 2012-02-22 06:13:48.000 053 33376.04 378.66 2315.64 32.32 2012-02-22 06:13:49.000 053 33375.92 378.69 2315.62 32.32 2012-02-22 06:13:50.000 053 33375.89 378.66 2315.66 32.32 2012-02-22 06:13:51.000 053 33375.97 378.68 2315.59 32.32 2012-02-22 06:13:52.000 053 33375.94 378.71 2315.57 32.32 2012-02-22 06:13:53.000 053 33375.93 378.63 2315.59 32.32 2012-02-22 06:13:54.000 053 33375.96 378.66 2315.70 32.32 2012-02-22 06:13:55.000 053 33375.92 378.65 2315.64 32.32 2012-02-22 06:13:55.000 053 33375.96 378.67 2315.56 32.32 2012-02-22 06:13:57.000 053 33375.90 378.68 2315.66 32.32 2012-02-22 06:13:58.000 053 33375.92 378.64 2315.64 32.32 2012-02-22 06:13:59.000 053 33375.90 378.69 2315.66 32.32 2012-02-22 06:14:00.000 053 33375.87 378.66 2315.54 32.32 2012-02-22 06:14:01.000 053 33375.86 378.70 2315.65 32.32 2012-02-22 06:14:02.000 053 33375.97 378.66 2315.58 32.32 2012-02-22 06:14:03.000 053 33375.94 378.62 2315.59 32.32 2012-02-22 06:14:04.000 053 33375.87 378.61 2315.63 32.32 2012-02-22 06:14:05.000 053 33375.92 378.64 2315.60 32.32 2012-02-22 06:14:06.000 053 33375.88 378.63 2315.55 32.32 2012-02-22 06:14:07.000 053 33375.86 378.59 2315.53 32.32 2012-02-22 06:14:08.000 053 33375.96 378.65 2315.69 32.32 2012-02-22 06:14:09.000 053 33375.86 378.61 2315.65 32.32 2012-02-22 06:14:10.000 053 33375.87 378.61 2315.64 32.32 2012-02-22 06:14:11.000 053 33375.85 378.67 2315.62 32.32 2012-02-22 06:14:12.000 053 33375.86 378.66 2315.66 32.32 2012-02-22 06:14:13.000 053 33375.83 378.64 2315.59 32.32 2012-02-22 06:14:14.000 053 33375.99 378.63 2315.62 32.32 2012-02-22 06:14:15.000 053 33375.81 378.62 2315.57 32.32 2012-02-22 06:14:16.000 053 33375.86 378.61 2315.62 32.32 2012-02-22 06:14:17.000 053 33375.80 378.64 2315.60 32.32 2012-02-22 06:14:18.000 053 33375.81 378.66 2315.59 32.32 2012-02-22 06:14:19.000 053 33375.86 378.65 2315.66 32.31 2012-02-22 06:14:20.000 053 33375.80 378.68 2315.63 32.32 2012-02-22 06:14:21.000 053 33375.77 378.63 2315.56 32.32 2012-02-22 06:14:22.000 053 33375.76 378.59 2315.59 32.32 2012-02-22 06:14:23.000 053 33375.74 378.58 2315.60 32.32 2012-02-22 06:14:24.000 053 33375.74 378.57 2315.58 32.32 2012-02-22 06:14:25.000 053 33375.68 378.59 2315.67 32.32 2012-02-22 06:14:26.000 053 33375.82 378.57 2315.65 32.32 2012-02-22 06:14:27.000 053 33375.85 378.57 2315.63 32.32 2012-02-22 06:14:28.000 053 33375.69 378.54 2315.72 32.32 2012-02-22 06:14:29.000 053 33375.80 378.62 2315.68 32.31 2012-02-22 06:14:30.000 053 33375.73 378.56 2315.63 32.32 2012-02-22 06:14:31.000 053 33375.58 378.58 2315.67 32.32 2012-02-22 06:14:32.000 053 33375.74 378.57 2315.67 32.32 2012-02-22 06:14:33.000 053 33375.72 378.56 2315.71 32.32 2012-02-22 06:14:34.000 053 33375.72 378.54 2315.66 32.32 2012-02-22 06:14:35.000 053 33375.78 378.53 2315.70 32.32 2012-02-22 06:14:36.000 053 33375.80 378.56 2315.68 32.32 2012-02-22 06:14:36.000 053 33375.80 378.53 2315.66 32.32 2012-02-22 06:14:38.000 053 33375.73 378.55 2315.79 32.31 2012-02-22 06:14:39.000 053 33375.70 378.55 2315.67 32.32 2012-02-22 06:14:40.000 053 33375.76 378.52 2315.68 32.32 2012-02-22 06:14:41.000 053 33375.82 378.57 2315.74 32.32 2012-02-22 06:14:42.000 053 33375.80 378.56 2315.64 32.31 2012-02-22 06:14:43.000 053 33375.81 378.53 2315.61 32.32 2012-02-22 06:14:44.000 053 33375.80 378.52 2315.70 32.31 2012-02-22 06:14:45.000 053 33375.79 378.52 2315.72 32.32 2012-02-22 06:14:46.000 053 33375.76 378.53 2315.74 32.32 2012-02-22 06:14:47.000 053 33375.83 378.56 2315.65 32.31 2012-02-22 06:14:48.000 053 33375.81 378.55 2315.67 32.31 2012-02-22 06:14:49.000 053 33375.77 378.54 2315.74 32.32 2012-02-22 06:14:49.000 053 33375.74 378.53 2315.69 32.31 2012-02-22 06:14:51.000 053 33375.79 378.53 2315.71 32.31 2012-02-22 06:14:52.000 053 33375.71 378.55 2315.67 32.31 2012-02-22 06:14:53.000 053 33375.77 378.53 2315.69 32.31 2012-02-22 06:14:54.000 053 33375.73 378.49 2315.54 32.31 2012-02-22 06:14:55.000 053 33375.79 378.54 2315.62 32.31 2012-02-22 06:14:56.000 053 33375.85 378.50 2315.69 32.31 2012-02-22 06:14:57.000 053 33375.79 378.48 2315.67 32.31 2012-02-22 06:14:58.000 053 33375.74 378.48 2315.70 32.31 2012-02-22 06:14:59.000 053 33375.71 378.53 2315.64 32.31 2012-02-22 06:15:00.000 053 33375.77 378.51 2315.67 32.31 2012-02-22 06:15:01.000 053 33375.81 378.50 2315.63 32.31 2012-02-22 06:15:02.000 053 33375.64 378.50 2315.64 32.31 2012-02-22 06:15:03.000 053 33375.85 378.48 2315.68 32.31 2012-02-22 06:15:04.000 053 33375.80 378.51 2315.59 32.31 2012-02-22 06:15:05.000 053 33375.77 378.47 2315.68 32.31 2012-02-22 06:15:06.000 053 33375.80 378.47 2315.64 32.31 2012-02-22 06:15:07.000 053 33375.80 378.44 2315.69 32.31 2012-02-22 06:15:08.000 053 33375.64 378.48 2315.60 32.31 2012-02-22 06:15:09.000 053 33375.87 378.43 2315.66 32.31 2012-02-22 06:15:10.000 053 33375.71 378.41 2315.65 32.31 2012-02-22 06:15:11.000 053 33375.80 378.50 2315.67 32.31 2012-02-22 06:15:12.000 053 33375.75 378.47 2315.71 32.31 2012-02-22 06:15:13.000 053 33375.76 378.41 2315.68 32.31 2012-02-22 06:15:14.000 053 33375.81 378.44 2315.51 32.31 2012-02-22 06:15:15.000 053 33375.79 378.43 2315.61 32.31 2012-02-22 06:15:16.000 053 33375.73 378.41 2315.60 32.31 2012-02-22 06:15:17.000 053 33375.76 378.43 2315.63 32.31 2012-02-22 06:15:18.000 053 33375.76 378.45 2315.60 32.31 2012-02-22 06:15:19.000 053 33375.76 378.44 2315.64 32.31 2012-02-22 06:15:20.000 053 33375.82 378.44 2315.55 32.31 2012-02-22 06:15:21.000 053 33375.82 378.40 2315.63 32.31 2012-02-22 06:15:22.000 053 33375.75 378.39 2315.66 32.31 2012-02-22 06:15:23.000 053 33375.73 378.39 2315.65 32.31 2012-02-22 06:15:24.000 053 33375.68 378.42 2315.64 32.31 2012-02-22 06:15:25.000 053 33375.72 378.37 2315.57 32.31 2012-02-22 06:15:26.000 053 33375.76 378.42 2315.56 32.31 2012-02-22 06:15:27.000 053 33375.60 378.43 2315.61 32.31 2012-02-22 06:15:28.000 053 33375.69 378.42 2315.57 32.31 2012-02-22 06:15:29.000 053 33375.73 378.41 2315.59 32.31 2012-02-22 06:15:30.000 053 33375.70 378.38 2315.56 32.31 2012-02-22 06:15:30.000 053 33375.78 378.37 2315.64 32.31 2012-02-22 06:15:32.000 053 33375.70 378.37 2315.61 32.31 2012-02-22 06:15:33.000 053 33375.75 378.33 2315.68 32.31 2012-02-22 06:15:34.000 053 33375.76 378.34 2315.55 32.31 2012-02-22 06:15:35.000 053 33375.79 378.42 2315.64 32.31 2012-02-22 06:15:36.000 053 33375.78 378.42 2315.60 32.31 2012-02-22 06:15:37.000 053 33375.79 378.39 2315.63 32.31 2012-02-22 06:15:38.000 053 33375.70 378.38 2315.60 32.31 2012-02-22 06:15:39.000 053 33375.80 378.38 2315.60 32.31 2012-02-22 06:15:40.000 053 33375.76 378.37 2315.61 32.31 2012-02-22 06:15:41.000 053 33375.73 378.39 2315.60 32.31 2012-02-22 06:15:42.000 053 33375.79 378.41 2315.64 32.31 2012-02-22 06:15:43.000 053 33375.73 378.36 2315.64 32.31 2012-02-22 06:15:43.000 053 33375.83 378.39 2315.61 32.31 2012-02-22 06:15:45.000 053 33375.75 378.38 2315.64 32.31 2012-02-22 06:15:46.000 053 33375.80 378.36 2315.62 32.31 2012-02-22 06:15:47.000 053 33375.84 378.35 2315.57 32.31 2012-02-22 06:15:48.000 053 33375.76 378.38 2315.64 32.31 2012-02-22 06:15:49.000 053 33375.84 378.37 2315.62 32.31 2012-02-22 06:15:50.000 053 33375.86 378.42 2315.60 32.31 2012-02-22 06:15:51.000 053 33375.84 378.37 2315.64 32.31 2012-02-22 06:15:52.000 053 33375.86 378.33 2315.62 32.31 2012-02-22 06:15:53.000 053 33375.85 378.41 2315.66 32.31 2012-02-22 06:15:54.000 053 33375.77 378.37 2315.59 32.31 2012-02-22 06:15:55.000 053 33375.81 378.39 2315.64 32.31 2012-02-22 06:15:56.000 053 33375.89 378.38 2315.59 32.31 2012-02-22 06:15:57.000 053 33375.73 378.39 2315.60 32.31 2012-02-22 06:15:58.000 053 33375.73 378.38 2315.49 32.31 2012-02-22 06:15:59.000 053 33375.74 378.33 2315.55 32.31 2012-02-22 06:16:00.000 053 33375.74 378.37 2315.59 32.31 2012-02-22 06:16:01.000 053 33375.82 378.42 2315.63 32.31 2012-02-22 06:16:02.000 053 33375.67 378.38 2315.64 32.31 2012-02-22 06:16:03.000 053 33375.77 378.37 2315.59 32.31 2012-02-22 06:16:04.000 053 33375.69 378.34 2315.55 32.31 2012-02-22 06:16:05.000 053 33375.76 378.34 2315.60 32.31 2012-02-22 06:16:06.000 053 33375.80 378.38 2315.63 32.31 2012-02-22 06:16:07.000 053 33375.72 378.33 2315.61 32.31 2012-02-22 06:16:08.000 053 33375.75 378.36 2315.55 32.31 2012-02-22 06:16:09.000 053 33375.78 378.32 2315.62 32.31 2012-02-22 06:16:10.000 053 33375.72 378.33 2315.59 32.31 2012-02-22 06:16:11.000 053 33375.76 378.37 2315.60 32.31 2012-02-22 06:16:12.000 053 33375.87 378.34 2315.55 32.31 2012-02-22 06:16:13.000 053 33375.84 378.37 2315.63 32.31 2012-02-22 06:16:14.000 053 33375.74 378.38 2315.64 32.31 2012-02-22 06:16:15.000 053 33375.77 378.33 2315.65 32.31 2012-02-22 06:16:16.000 053 33375.70 378.33 2315.59 32.31 2012-02-22 06:16:17.000 053 33375.77 378.35 2315.62 32.31 2012-02-22 06:16:18.000 053 33375.77 378.35 2315.62 32.31 2012-02-22 06:16:19.000 053 33375.66 378.33 2315.60 32.31 2012-02-22 06:16:20.000 053 33375.80 378.39 2315.55 32.31 2012-02-22 06:16:21.000 053 33375.81 378.35 2315.59 32.31 2012-02-22 06:16:22.000 053 33375.65 378.35 2315.57 32.31 2012-02-22 06:16:23.000 053 33375.75 378.33 2315.64 32.31 2012-02-22 06:16:24.000 053 33375.80 378.33 2315.56 32.31 2012-02-22 06:16:24.000 053 33375.68 378.29 2315.57 32.31 2012-02-22 06:16:26.000 053 33375.62 378.31 2315.63 32.31 2012-02-22 06:16:27.000 053 33375.72 378.33 2315.61 32.31 2012-02-22 06:16:28.000 053 33375.74 378.30 2315.57 32.31 2012-02-22 06:16:29.000 053 33375.77 378.29 2315.54 32.31 2012-02-22 06:16:30.000 053 33375.77 378.29 2315.61 32.31 2012-02-22 06:16:31.000 053 33375.70 378.32 2315.66 32.31 2012-02-22 06:16:32.000 053 33375.74 378.32 2315.62 32.31 2012-02-22 06:16:33.000 053 33375.84 378.26 2315.63 32.31 2012-02-22 06:16:34.000 053 33375.83 378.26 2315.59 32.31 2012-02-22 06:16:35.000 053 33375.77 378.31 2315.64 32.31 2012-02-22 06:16:36.000 053 33375.76 378.30 2315.61 32.31 2012-02-22 06:16:37.000 053 33375.77 378.30 2315.60 32.31 2012-02-22 06:16:37.000 053 33375.85 378.30 2315.57 32.31 2012-02-22 06:16:39.000 053 33375.86 378.34 2315.61 32.31 2012-02-22 06:16:40.000 053 33375.73 378.30 2315.55 32.31 2012-02-22 06:16:41.000 053 33375.83 378.27 2315.59 32.31 2012-02-22 06:16:42.000 053 33375.88 378.27 2315.61 32.31 2012-02-22 06:16:43.000 053 33375.92 378.24 2315.58 32.31 2012-02-22 06:16:44.000 053 33375.69 378.24 2315.63 32.31 2012-02-22 06:16:45.000 053 33375.79 378.24 2315.52 32.31 2012-02-22 06:16:46.000 053 33375.82 378.24 2315.53 32.31 2012-02-22 06:16:47.000 053 33375.86 378.27 2315.57 32.31 2012-02-22 06:16:48.000 053 33375.93 378.31 2315.56 32.31 2012-02-22 06:16:49.000 053 33375.88 378.25 2315.64 32.31 2012-02-22 06:16:50.000 053 33375.89 378.28 2315.56 32.31 2012-02-22 06:16:51.000 053 33375.94 378.26 2315.55 32.31 2012-02-22 06:16:52.000 053 33375.89 378.26 2315.56 32.31 2012-02-22 06:16:53.000 053 33375.84 378.24 2315.57 32.31 2012-02-22 06:16:54.000 053 33375.96 378.26 2315.55 32.31 2012-02-22 06:16:55.000 053 33375.92 378.26 2315.64 32.31 2012-02-22 06:16:56.000 053 33375.99 378.23 2315.59 32.31 2012-02-22 06:16:57.000 053 33375.99 378.28 2315.54 32.31 2012-02-22 06:16:58.000 053 33375.92 378.25 2315.55 32.31 2012-02-22 06:16:59.000 053 33375.98 378.27 2315.57 32.31 2012-02-22 06:17:00.000 053 33375.96 378.24 2315.54 32.31 2012-02-22 06:17:01.000 053 33375.86 378.27 2315.52 32.31 2012-02-22 06:17:02.000 053 33375.95 378.19 2315.58 32.31 2012-02-22 06:17:03.000 053 33375.86 378.25 2315.58 32.31 2012-02-22 06:17:04.000 053 33375.87 378.26 2315.61 32.31 2012-02-22 06:17:05.000 053 33375.94 378.27 2315.53 32.31 2012-02-22 06:17:06.000 053 33375.95 378.27 2315.60 32.31 2012-02-22 06:17:07.000 053 33375.92 378.25 2315.46 32.31 2012-02-22 06:17:08.000 053 33375.87 378.23 2315.54 32.31 2012-02-22 06:17:09.000 053 33375.92 378.25 2315.56 32.31 2012-02-22 06:17:10.000 053 33375.89 378.23 2315.56 32.31 2012-02-22 06:17:11.000 053 33375.92 378.22 2315.67 32.31 2012-02-22 06:17:12.000 053 33375.96 378.22 2315.57 32.31 2012-02-22 06:17:13.000 053 33375.88 378.18 2315.52 32.31 2012-02-22 06:17:14.000 053 33375.90 378.21 2315.61 32.31 2012-02-22 06:17:15.000 053 33375.99 378.23 2315.50 32.31 2012-02-22 06:17:16.000 053 33375.96 378.22 2315.39 32.31 2012-02-22 06:17:17.000 053 33376.02 378.20 2315.54 32.31 2012-02-22 06:17:18.000 053 33376.05 378.19 2315.53 32.31 2012-02-22 06:17:18.000 053 33375.99 378.19 2315.54 32.31 2012-02-22 06:17:20.000 053 33375.96 378.19 2315.60 32.31 2012-02-22 06:17:21.000 053 33376.05 378.17 2315.51 32.31 2012-02-22 06:17:22.000 053 33375.99 378.16 2315.55 32.31 2012-02-22 06:17:23.000 053 33376.05 378.21 2315.57 32.31 2012-02-22 06:17:24.000 053 33375.99 378.19 2315.57 32.31 2012-02-22 06:17:25.000 053 33376.01 378.20 2315.55 32.31 2012-02-22 06:17:26.000 053 33376.10 378.17 2315.45 32.31 2012-02-22 06:17:27.000 053 33376.05 378.19 2315.51 32.31 2012-02-22 06:17:28.000 053 33376.08 378.12 2315.50 32.31 2012-02-22 06:17:29.000 053 33376.09 378.22 2315.48 32.31 2012-02-22 06:17:30.000 053 33376.20 378.20 2315.47 32.31 2012-02-22 06:17:31.000 053 33376.07 378.17 2315.53 32.31 2012-02-22 06:17:31.000 053 33376.11 378.18 2315.60 32.31 2012-02-22 06:17:33.000 053 33376.25 378.11 2315.56 32.31 2012-02-22 06:17:34.000 053 33376.17 378.15 2315.60 32.31 2012-02-22 06:17:35.000 053 33376.14 378.15 2315.51 32.31 2012-02-22 06:17:36.000 053 33376.17 378.11 2315.52 32.31 2012-02-22 06:17:37.000 053 33376.23 378.17 2315.53 32.31 2012-02-22 06:17:38.000 053 33376.23 378.15 2315.43 32.31 2012-02-22 06:17:39.000 053 33376.21 378.20 2315.50 32.31 2012-02-22 06:17:40.000 053 33376.22 378.14 2315.49 32.31 2012-02-22 06:17:41.000 053 33376.24 378.16 2315.42 32.31 2012-02-22 06:17:42.000 053 33376.29 378.11 2315.50 32.31 2012-02-22 06:17:43.000 053 33376.33 378.19 2315.43 32.31 2012-02-22 06:17:44.000 053 33376.32 378.19 2315.46 32.31 2012-02-22 06:17:45.000 053 33376.29 378.15 2315.44 32.31 2012-02-22 06:17:46.000 053 33376.33 378.16 2315.42 32.31 2012-02-22 06:17:47.000 053 33376.29 378.15 2315.40 32.31 2012-02-22 06:17:48.000 053 33376.32 378.14 2315.42 32.31 2012-02-22 06:17:49.000 053 33376.31 378.18 2315.42 32.31 2012-02-22 06:17:50.000 053 33376.38 378.17 2315.41 32.31 2012-02-22 06:17:51.000 053 33376.28 378.18 2315.42 32.31 2012-02-22 06:17:52.000 053 33376.33 378.13 2315.35 32.31 2012-02-22 06:17:53.000 053 33376.29 378.11 2315.36 32.31 2012-02-22 06:17:54.000 053 33376.33 378.11 2315.37 32.31 2012-02-22 06:17:55.000 053 33376.26 378.13 2315.45 32.31 2012-02-22 06:17:56.000 053 33376.24 378.11 2315.42 32.31 2012-02-22 06:17:57.000 053 33376.20 378.12 2315.43 32.31 2012-02-22 06:17:58.000 053 33376.26 378.13 2315.45 32.31 2012-02-22 06:17:59.000 053 33376.16 378.13 2315.47 32.31 2012-02-22 06:18:00.000 053 33376.22 378.09 2315.45 32.31 2012-02-22 06:18:01.000 053 33376.21 378.13 2315.42 32.31 2012-02-22 06:18:02.000 053 33376.20 378.13 2315.38 32.31 2012-02-22 06:18:03.000 053 33376.24 378.11 2315.49 32.31 2012-02-22 06:18:04.000 053 33376.24 378.10 2315.39 32.31 2012-02-22 06:18:05.000 053 33376.20 378.08 2315.42 32.31 2012-02-22 06:18:06.000 053 33376.14 378.03 2315.41 32.31 2012-02-22 06:18:07.000 053 33376.20 378.05 2315.43 32.31 2012-02-22 06:18:08.000 053 33376.26 378.05 2315.44 32.31 2012-02-22 06:18:09.000 053 33376.15 378.07 2315.45 32.31 2012-02-22 06:18:10.000 053 33376.21 378.11 2315.42 32.31 2012-02-22 06:18:11.000 053 33376.19 378.08 2315.43 32.31 2012-02-22 06:18:12.000 053 33376.27 378.05 2315.35 32.31 2012-02-22 06:18:12.000 053 33376.20 378.06 2315.46 32.31 2012-02-22 06:18:14.000 053 33376.35 378.04 2315.47 32.31 2012-02-22 06:18:15.000 053 33376.20 378.00 2315.40 32.31 2012-02-22 06:18:16.000 053 33376.25 378.03 2315.48 32.31 2012-02-22 06:18:17.000 053 33376.23 378.02 2315.42 32.31 2012-02-22 06:18:18.000 053 33376.14 378.02 2315.41 32.31 2012-02-22 06:18:19.000 053 33376.26 378.03 2315.42 32.31 2012-02-22 06:18:20.000 053 33376.27 378.01 2315.51 32.31 2012-02-22 06:18:21.000 053 33376.23 377.97 2315.40 32.31 2012-02-22 06:18:22.000 053 33376.23 377.99 2315.53 32.31 2012-02-22 06:18:23.000 053 33376.21 377.96 2315.54 32.31 2012-02-22 06:18:24.000 053 33376.21 377.96 2315.47 32.31 2012-02-22 06:18:25.000 053 33376.26 377.90 2315.38 32.31 2012-02-22 06:18:25.000 053 33376.21 377.98 2315.42 32.31 2012-02-22 06:18:27.000 053 33376.21 377.95 2315.45 32.31 2012-02-22 06:18:28.000 053 33376.27 377.92 2315.45 32.31 2012-02-22 06:18:29.000 053 33376.26 377.90 2315.47 32.31 2012-02-22 06:18:30.000 053 33376.18 377.89 2315.46 32.31 2012-02-22 06:18:31.000 053 33376.20 377.86 2315.44 32.31 2012-02-22 06:18:32.000 053 33376.24 377.87 2315.44 32.31 2012-02-22 06:18:33.000 053 33376.04 377.86 2315.44 32.31 2012-02-22 06:18:34.000 053 33376.32 377.87 2315.43 32.31 2012-02-22 06:18:35.000 053 33376.18 377.86 2315.40 32.31 2012-02-22 06:18:36.000 053 33376.23 377.83 2315.49 32.31 2012-02-22 06:18:37.000 053 33376.23 377.86 2315.36 32.31 2012-02-22 06:18:38.000 053 33376.10 377.86 2315.50 32.31 2012-02-22 06:18:39.000 053 33376.20 377.82 2315.45 32.31 2012-02-22 06:18:40.000 053 33376.16 377.78 2315.39 32.31 2012-02-22 06:18:41.000 053 33376.10 377.77 2315.42 32.31 2012-02-22 06:18:42.000 053 33376.21 377.80 2315.42 32.31 2012-02-22 06:18:43.000 053 33376.20 377.72 2315.43 32.31 2012-02-22 06:18:44.000 053 33376.26 377.82 2315.44 32.31 2012-02-22 06:18:45.000 053 33376.24 377.76 2315.50 32.31 2012-02-22 06:18:46.000 053 33376.24 377.77 2315.42 32.31 2012-02-22 06:18:47.000 053 33376.20 377.78 2315.49 32.31 2012-02-22 06:18:48.000 053 33376.29 377.78 2315.41 32.31 2012-02-22 06:18:49.000 053 33376.18 377.75 2315.41 32.31 2012-02-22 06:18:50.000 053 33376.29 377.75 2315.44 32.31 2012-02-22 06:18:51.000 053 33376.17 377.71 2315.47 32.31 2012-02-22 06:18:52.000 053 33376.23 377.77 2315.46 32.31 2012-02-22 06:18:53.000 053 33376.21 377.74 2315.51 32.31 2012-02-22 06:18:54.000 053 33376.21 377.75 2315.48 32.31 2012-02-22 06:18:55.000 053 33376.23 377.76 2315.41 32.31 2012-02-22 06:18:56.000 053 33376.24 377.70 2315.43 32.31 2012-02-22 06:18:57.000 053 33376.26 377.73 2315.42 32.31 2012-02-22 06:18:58.000 053 33376.26 377.71 2315.41 32.31 2012-02-22 06:18:59.000 053 33376.22 377.67 2315.42 32.31 2012-02-22 06:19:00.000 053 33376.18 377.71 2315.41 32.31 2012-02-22 06:19:01.000 053 33376.17 377.69 2315.42 32.31 2012-02-22 06:19:02.000 053 33376.17 377.69 2315.46 32.31 2012-02-22 06:19:03.000 053 33376.22 377.72 2315.45 32.31 2012-02-22 06:19:04.000 053 33376.20 377.70 2315.50 32.31 2012-02-22 06:19:05.000 053 33376.11 377.71 2315.48 32.31 2012-02-22 06:19:06.000 053 33376.21 377.70 2315.43 32.31 2012-02-22 06:19:06.000 053 33376.18 377.67 2315.52 32.31 2012-02-22 06:19:08.000 053 33376.06 377.69 2315.42 32.31 2012-02-22 06:19:09.000 053 33376.24 377.68 2315.41 32.31 2012-02-22 06:19:10.000 053 33376.15 377.74 2315.48 32.31 2012-02-22 06:19:11.000 053 33376.17 377.73 2315.51 32.31 2012-02-22 06:19:12.000 053 33376.27 377.69 2315.42 32.31 2012-02-22 06:19:13.000 053 33376.21 377.62 2315.44 32.31 2012-02-22 06:19:14.000 053 33376.15 377.66 2315.46 32.31 2012-02-22 06:19:15.000 053 33376.19 377.71 2315.47 32.31 2012-02-22 06:19:16.000 053 33376.24 377.68 2315.41 32.31 2012-02-22 06:19:17.000 053 33376.29 377.66 2315.44 32.31 2012-02-22 06:19:18.000 053 33376.23 377.67 2315.47 32.31 2012-02-22 06:19:19.000 053 33376.30 377.69 2315.44 32.31 2012-02-22 06:19:19.000 053 33376.21 377.69 2315.45 32.31 2012-02-22 06:19:21.000 053 33376.26 377.73 2315.41 32.31 2012-02-22 06:19:22.000 053 33376.30 377.71 2315.59 32.31 2012-02-22 06:19:23.000 053 33376.23 377.70 2315.50 32.31 2012-02-22 06:19:24.000 053 33376.24 377.68 2315.42 32.31 2012-02-22 06:19:25.000 053 33376.22 377.74 2315.45 32.31 2012-02-22 06:19:26.000 053 33376.18 377.72 2315.45 32.31 2012-02-22 06:19:27.000 053 33376.27 377.70 2315.52 32.31 2012-02-22 06:19:28.000 053 33376.26 377.68 2315.49 32.31 2012-02-22 06:19:29.000 053 33376.23 377.73 2315.47 32.31 2012-02-22 06:19:30.000 053 33376.27 377.69 2315.41 32.31 2012-02-22 06:19:31.000 053 33376.26 377.69 2315.43 32.31 2012-02-22 06:19:32.000 053 33376.33 377.67 2315.41 32.31 2012-02-22 06:19:33.000 053 33376.12 377.70 2315.45 32.31 2012-02-22 06:19:34.000 053 33376.29 377.66 2315.42 32.31 2012-02-22 06:19:35.000 053 33376.24 377.69 2315.38 32.31 2012-02-22 06:19:36.000 053 33376.20 377.65 2315.45 32.31 2012-02-22 06:19:37.000 053 33376.26 377.69 2315.48 32.31 2012-02-22 06:19:38.000 053 33376.29 377.69 2315.47 32.31 2012-02-22 06:19:39.000 053 33376.21 377.70 2315.40 32.31 2012-02-22 06:19:40.000 053 33376.20 377.70 2315.39 32.31 2012-02-22 06:19:41.000 053 33376.22 377.67 2315.45 32.31 2012-02-22 06:19:42.000 053 33376.19 377.68 2315.41 32.31 2012-02-22 06:19:43.000 053 33376.29 377.69 2315.42 32.31 2012-02-22 06:19:44.000 053 33376.30 377.61 2315.42 32.31 2012-02-22 06:19:45.000 053 33376.23 377.67 2315.39 32.31 2012-02-22 06:19:46.000 053 33376.25 377.65 2315.46 32.31 2012-02-22 06:19:47.000 053 33376.32 377.62 2315.47 32.31 2012-02-22 06:19:48.000 053 33376.29 377.67 2315.41 32.31 2012-02-22 06:19:49.000 053 33376.35 377.63 2315.48 32.31 2012-02-22 06:19:50.000 053 33376.39 377.61 2315.51 32.31 2012-02-22 06:19:51.000 053 33376.36 377.65 2315.48 32.31 2012-02-22 06:19:52.000 053 33376.46 377.65 2315.51 32.31 2012-02-22 06:19:53.000 053 33376.44 377.66 2315.49 32.31 2012-02-22 06:19:54.000 053 33376.37 377.64 2315.43 32.31 2012-02-22 06:19:55.000 053 33376.43 377.64 2315.40 32.31 2012-02-22 06:19:56.000 053 33376.42 377.67 2315.44 32.31 2012-02-22 06:19:57.000 053 33376.46 377.65 2315.43 32.31 2012-02-22 06:19:58.000 053 33376.50 377.66 2315.42 32.31 2012-02-22 06:19:59.000 053 33376.48 377.64 2315.45 32.31 2012-02-22 06:20:00.000 053 33376.50 377.65 2315.41 32.31 2012-02-22 06:20:00.000 053 33376.46 377.66 2315.36 32.31 2012-02-22 06:20:02.000 053 33376.51 377.58 2315.45 32.31 2012-02-22 06:20:03.000 053 33376.44 377.65 2315.44 32.31 2012-02-22 06:20:04.000 053 33376.54 377.64 2315.42 32.31 2012-02-22 06:20:05.000 053 33376.54 377.62 2315.35 32.31 2012-02-22 06:20:06.000 053 33376.51 377.62 2315.40 32.31 2012-02-22 06:20:07.000 053 33376.48 377.66 2315.43 32.31 2012-02-22 06:20:08.000 053 33376.61 377.64 2315.40 32.31 2012-02-22 06:20:09.000 053 33376.44 377.65 2315.38 32.31 2012-02-22 06:20:10.000 053 33376.67 377.64 2315.36 32.31 2012-02-22 06:20:11.000 053 33376.55 377.63 2315.38 32.31 2012-02-22 06:20:12.000 053 33376.57 377.66 2315.44 32.31 2012-02-22 06:20:13.000 053 33376.60 377.68 2315.39 32.31 2012-02-22 06:20:13.000 053 33376.55 377.62 2315.42 32.31 2012-02-22 06:20:15.000 053 33376.55 377.63 2315.38 32.31 2012-02-22 06:20:16.000 053 33376.64 377.61 2315.41 32.31 2012-02-22 06:20:17.000 053 33376.57 377.62 2315.39 32.31 2012-02-22 06:20:18.000 053 33376.64 377.68 2315.41 32.31 2012-02-22 06:20:19.000 053 33376.57 377.68 2315.34 32.31 2012-02-22 06:20:20.000 053 33376.61 377.68 2315.34 32.31 2012-02-22 06:20:21.000 053 33376.52 377.63 2315.36 32.31 2012-02-22 06:20:22.000 053 33376.65 377.62 2315.27 32.31 2012-02-22 06:20:23.000 053 33376.61 377.61 2315.35 32.31 2012-02-22 06:20:24.000 053 33376.65 377.64 2315.35 32.31 2012-02-22 06:20:25.000 053 33376.68 377.65 2315.34 32.31 2012-02-22 06:20:26.000 053 33376.58 377.64 2315.34 32.31 2012-02-22 06:20:27.000 053 33376.61 377.63 2315.30 32.31 2012-02-22 06:20:28.000 053 33376.53 377.61 2315.24 32.31 2012-02-22 06:20:29.000 053 33376.55 377.62 2315.30 32.31 2012-02-22 06:20:30.000 053 33376.61 377.64 2315.32 32.31 2012-02-22 06:20:31.000 053 33376.61 377.62 2315.33 32.31 2012-02-22 06:20:32.000 053 33376.56 377.62 2315.32 32.31 2012-02-22 06:20:33.000 053 33376.58 377.63 2315.30 32.31 2012-02-22 06:20:34.000 053 33376.54 377.65 2315.35 32.31 2012-02-22 06:20:35.000 053 33376.58 377.63 2315.26 32.31 2012-02-22 06:20:36.000 053 33376.61 377.64 2315.39 32.31 2012-02-22 06:20:37.000 053 33376.63 377.62 2315.31 32.31 2012-02-22 06:20:38.000 053 33376.59 377.63 2315.28 32.31 2012-02-22 06:20:39.000 053 33376.55 377.58 2315.34 32.31 2012-02-22 06:20:40.000 053 33376.63 377.63 2315.32 32.31 2012-02-22 06:20:41.000 053 33376.61 377.58 2315.25 32.31 2012-02-22 06:20:42.000 053 33376.67 377.61 2315.32 32.31 2012-02-22 06:20:43.000 053 33376.63 377.57 2315.38 32.31 2012-02-22 06:20:44.000 053 33376.51 377.58 2315.32 32.31 2012-02-22 06:20:45.000 053 33376.64 377.53 2315.24 32.31 2012-02-22 06:20:46.000 053 33376.64 377.57 2315.26 32.31 2012-02-22 06:20:47.000 053 33376.67 377.57 2315.36 32.31 2012-02-22 06:20:48.000 053 33376.72 377.60 2315.37 32.31 2012-02-22 06:20:49.000 053 33376.61 377.55 2315.33 32.31 2012-02-22 06:20:50.000 053 33376.73 377.57 2315.35 32.31 2012-02-22 06:20:51.000 053 33376.66 377.56 2315.42 32.31 2012-02-22 06:20:52.000 053 33376.67 377.54 2315.28 32.31 2012-02-22 06:20:53.000 053 33376.68 377.56 2315.30 32.31 2012-02-22 06:20:54.000 053 33376.69 377.57 2315.31 32.31 2012-02-22 06:20:54.000 053 33376.73 377.59 2315.34 32.31 2012-02-22 06:20:56.000 053 33376.71 377.54 2315.29 32.31 2012-02-22 06:20:57.000 053 33376.66 377.51 2315.28 32.31 2012-02-22 06:20:58.000 053 33376.71 377.57 2315.32 32.31 2012-02-22 06:20:59.000 053 33376.66 377.51 2315.34 32.31 2012-02-22 06:21:00.000 053 33376.67 377.51 2315.32 32.31 2012-02-22 06:21:01.000 053 33376.71 377.57 2315.40 32.31 2012-02-22 06:21:02.000 053 33376.68 377.48 2315.23 32.31 2012-02-22 06:21:03.000 053 33376.73 377.53 2315.35 32.31 2012-02-22 06:21:04.000 053 33376.70 377.51 2315.42 32.31 2012-02-22 06:21:05.000 053 33376.73 377.51 2315.36 32.31 2012-02-22 06:21:06.000 053 33376.73 377.51 2315.25 32.31 2012-02-22 06:21:07.000 053 33376.73 377.47 2315.30 32.31 2012-02-22 06:21:07.000 053 33376.68 377.51 2315.29 32.31 2012-02-22 06:21:09.000 053 33376.71 377.49 2315.35 32.31 2012-02-22 06:21:10.000 053 33376.69 377.48 2315.23 32.31 2012-02-22 06:21:11.000 053 33376.73 377.51 2315.24 32.31 2012-02-22 06:21:12.000 053 33376.84 377.46 2315.22 32.31 2012-02-22 06:21:13.000 053 33376.76 377.47 2315.38 32.31 2012-02-22 06:21:14.000 053 33376.79 377.48 2315.30 32.31 2012-02-22 06:21:15.000 053 33376.73 377.51 2315.34 32.31 2012-02-22 06:21:16.000 053 33376.75 377.43 2315.30 32.31 2012-02-22 06:21:17.000 053 33376.80 377.41 2315.29 32.31 2012-02-22 06:21:18.000 053 33376.84 377.44 2315.28 32.31 2012-02-22 06:21:19.000 053 33376.82 377.44 2315.33 32.31 2012-02-22 06:21:20.000 053 33376.82 377.44 2315.23 32.31 2012-02-22 06:21:21.000 053 33376.86 377.45 2315.33 32.31 2012-02-22 06:21:22.000 053 33376.80 377.37 2315.27 32.31 2012-02-22 06:21:23.000 053 33376.86 377.38 2315.29 32.31 2012-02-22 06:21:24.000 053 33376.82 377.40 2315.24 32.31 2012-02-22 06:21:25.000 053 33376.88 377.40 2315.23 32.31 2012-02-22 06:21:26.000 053 33376.79 377.41 2315.34 32.31 2012-02-22 06:21:27.000 053 33376.82 377.39 2315.27 32.31 2012-02-22 06:21:28.000 053 33376.88 377.35 2315.26 32.31 2012-02-22 06:21:29.000 053 33376.83 377.35 2315.25 32.31 2012-02-22 06:21:30.000 053 33376.90 377.35 2315.30 32.31 2012-02-22 06:21:31.000 053 33376.91 377.37 2315.24 32.31 2012-02-22 06:21:32.000 053 33376.85 377.34 2315.28 32.31 2012-02-22 06:21:33.000 053 33376.89 377.33 2315.30 32.31 2012-02-22 06:21:34.000 053 33376.87 377.35 2315.23 32.31 2012-02-22 06:21:35.000 053 33376.79 377.36 2315.16 32.31 2012-02-22 06:21:36.000 053 33376.87 377.32 2315.17 32.31 2012-02-22 06:21:37.000 053 33376.89 377.33 2315.19 32.31 2012-02-22 06:21:38.000 053 33376.82 377.34 2315.23 32.31 2012-02-22 06:21:39.000 053 33376.90 377.29 2315.23 32.31 2012-02-22 06:21:40.000 053 33376.89 377.34 2315.20 32.31 2012-02-22 06:21:41.000 053 33376.83 377.33 2315.19 32.31 2012-02-22 06:21:42.000 053 33376.94 377.28 2315.16 32.31 2012-02-22 06:21:43.000 053 33376.90 377.26 2315.26 32.31 2012-02-22 06:21:44.000 053 33376.82 377.25 2315.21 32.31 2012-02-22 06:21:45.000 053 33376.85 377.28 2315.28 32.31 2012-02-22 06:21:46.000 053 33376.79 377.25 2315.19 32.30 2012-02-22 06:21:47.000 053 33376.81 377.25 2315.20 32.31 2012-02-22 06:21:48.000 053 33376.86 377.24 2315.30 32.31 2012-02-22 06:21:48.000 053 33376.86 377.25 2315.15 32.30 2012-02-22 06:21:50.000 053 33376.81 377.20 2315.19 32.30 2012-02-22 06:21:51.000 053 33376.75 377.20 2315.17 32.31 2012-02-22 06:21:52.000 053 33376.86 377.25 2315.16 32.30 2012-02-22 06:21:53.000 053 33376.80 377.21 2315.19 32.31 2012-02-22 06:21:54.000 053 33376.88 377.21 2315.20 32.31 2012-02-22 06:21:55.000 053 33376.89 377.19 2315.16 32.31 2012-02-22 06:21:56.000 053 33376.88 377.23 2315.29 32.31 2012-02-22 06:21:57.000 053 33376.89 377.16 2315.19 32.30 2012-02-22 06:21:58.000 053 33376.94 377.22 2315.31 32.30 2012-02-22 06:21:59.000 053 33376.89 377.18 2315.24 32.31 2012-02-22 06:22:00.000 053 33376.83 377.19 2315.19 32.31 2012-02-22 06:22:01.000 053 33376.89 377.18 2315.19 32.31 2012-02-22 06:22:01.000 053 33376.81 377.20 2315.16 32.31 2012-02-22 06:22:03.000 053 33377.04 377.18 2315.22 32.31 2012-02-22 06:22:04.000 053 33376.78 377.16 2315.17 32.31 2012-02-22 06:22:05.000 053 33376.88 377.15 2315.13 32.31 2012-02-22 06:22:06.000 053 33376.88 377.17 2315.18 32.30 2012-02-22 06:22:07.000 053 33376.93 377.13 2315.22 32.31 2012-02-22 06:22:08.000 053 33376.99 377.14 2315.20 32.31 2012-02-22 06:22:09.000 053 33376.92 377.14 2315.16 32.30 2012-02-22 06:22:10.000 053 33376.94 377.16 2315.11 32.31 2012-02-22 06:22:11.000 053 33376.92 377.15 2315.11 32.31 2012-02-22 06:22:12.000 053 33376.91 377.14 2315.18 32.30 2012-02-22 06:22:13.000 053 33376.89 377.11 2315.13 32.30 2012-02-22 06:22:14.000 053 33376.98 377.17 2315.16 32.30 2012-02-22 06:22:15.000 053 33376.92 377.13 2315.27 32.30 2012-02-22 06:22:16.000 053 33376.92 377.13 2315.23 32.30 2012-02-22 06:22:17.000 053 33376.92 377.14 2315.22 32.30 2012-02-22 06:22:18.000 053 33376.98 377.08 2315.12 32.30 2012-02-22 06:22:19.000 053 33377.01 377.08 2315.16 32.30 2012-02-22 06:22:20.000 053 33377.03 377.13 2315.14 32.30 2012-02-22 06:22:21.000 053 33376.92 377.09 2315.20 32.30 2012-02-22 06:22:22.000 053 33376.98 377.05 2315.19 32.30 2012-02-22 06:22:23.000 053 33376.98 377.04 2315.11 32.30 2012-02-22 06:22:24.000 053 33377.00 377.09 2315.16 32.30 2012-02-22 06:22:25.000 053 33377.02 377.10 2315.19 32.30 2012-02-22 06:22:26.000 053 33377.02 377.06 2315.18 32.30 2012-02-22 06:22:27.000 053 33376.95 377.05 2315.28 32.30 2012-02-22 06:22:28.000 053 33377.06 377.01 2315.22 32.30 2012-02-22 06:22:29.000 053 33376.98 377.03 2315.19 32.30 2012-02-22 06:22:30.000 053 33376.97 377.05 2315.11 32.30 2012-02-22 06:22:31.000 053 33377.04 377.04 2315.15 32.30 2012-02-22 06:22:32.000 053 33377.08 377.01 2315.29 32.30 2012-02-22 06:22:33.000 053 33376.95 377.01 2315.22 32.30 2012-02-22 06:22:34.000 053 33377.04 377.03 2315.10 32.30 2012-02-22 06:22:35.000 053 33377.06 377.02 2315.16 32.30 2012-02-22 06:22:36.000 053 33376.98 377.02 2315.14 32.30 2012-02-22 06:22:37.000 053 33377.01 377.02 2315.17 32.30 2012-02-22 06:22:38.000 053 33377.03 377.00 2315.22 32.30 2012-02-22 06:22:39.000 053 33377.00 377.04 2315.17 32.30 2012-02-22 06:22:40.000 053 33376.99 377.05 2315.28 32.30 2012-02-22 06:22:41.000 053 33376.99 376.98 2315.25 32.30 2012-02-22 06:22:42.000 053 33377.01 376.98 2315.22 32.30 2012-02-22 06:22:42.000 053 33377.07 376.97 2315.26 32.30 2012-02-22 06:22:44.000 053 33377.06 376.99 2315.16 32.30 2012-02-22 06:22:45.000 053 33376.99 376.97 2315.25 32.30 2012-02-22 06:22:46.000 053 33377.10 376.95 2315.14 32.30 2012-02-22 06:22:47.000 053 33377.10 376.94 2315.24 32.30 2012-02-22 06:22:48.000 053 33377.00 376.96 2315.21 32.30 2012-02-22 06:22:49.000 053 33377.07 376.93 2315.14 32.30 2012-02-22 06:22:50.000 053 33377.03 376.95 2315.19 32.30 2012-02-22 06:22:51.000 053 33377.03 376.94 2315.13 32.30 2012-02-22 06:22:52.000 053 33377.07 376.92 2315.26 32.30 2012-02-22 06:22:53.000 053 33377.05 376.94 2315.17 32.30 2012-02-22 06:22:54.000 053 33377.06 376.93 2315.13 32.30 2012-02-22 06:22:55.000 053 33377.10 376.93 2315.21 32.30 2012-02-22 06:22:55.000 053 33377.11 376.93 2315.21 32.30 2012-02-22 06:22:57.000 053 33377.00 376.93 2315.22 32.30 2012-02-22 06:22:58.000 053 33377.06 376.92 2315.19 32.30 2012-02-22 06:22:59.000 053 33377.01 376.95 2315.15 32.30 2012-02-22 06:23:00.000 053 33377.04 376.95 2315.17 32.30 2012-02-22 06:23:01.000 053 33377.00 376.91 2315.21 32.30 2012-02-22 06:23:02.000 053 33376.98 376.96 2315.13 32.30 2012-02-22 06:23:03.000 053 33377.05 376.93 2315.14 32.30 2012-02-22 06:23:04.000 053 33377.02 376.94 2315.17 32.30 2012-02-22 06:23:05.000 053 33377.02 376.95 2315.22 32.30 2012-02-22 06:23:06.000 053 33376.98 376.89 2315.21 32.30 2012-02-22 06:23:07.000 053 33376.98 376.91 2315.21 32.30 2012-02-22 06:23:08.000 053 33377.00 376.92 2315.18 32.30 2012-02-22 06:23:09.000 053 33377.05 376.89 2315.22 32.30 2012-02-22 06:23:10.000 053 33377.00 376.85 2315.19 32.30 2012-02-22 06:23:11.000 053 33376.95 376.89 2315.24 32.30 2012-02-22 06:23:12.000 053 33377.01 376.87 2315.18 32.30 2012-02-22 06:23:13.000 053 33377.03 376.90 2315.13 32.30 2012-02-22 06:23:14.000 053 33377.06 376.88 2315.15 32.30 2012-02-22 06:23:15.000 053 33376.89 376.86 2315.19 32.30 2012-02-22 06:23:16.000 053 33376.90 376.86 2315.10 32.30 2012-02-22 06:23:17.000 053 33376.95 376.86 2315.07 32.30 2012-02-22 06:23:18.000 053 33377.00 376.87 2315.16 32.30 2012-02-22 06:23:19.000 053 33376.91 376.86 2315.08 32.30 2012-02-22 06:23:20.000 053 33376.96 376.88 2315.21 32.30 2012-02-22 06:23:21.000 053 33377.05 376.83 2315.24 32.30 2012-02-22 06:23:22.000 053 33376.96 376.83 2315.20 32.30 2012-02-22 06:23:23.000 053 33376.97 376.83 2315.16 32.30 2012-02-22 06:23:24.000 053 33376.96 376.84 2315.11 32.30 2012-02-22 06:23:25.000 053 33377.00 376.81 2315.17 32.30 2012-02-22 06:23:26.000 053 33377.05 376.81 2315.16 32.30 2012-02-22 06:23:27.000 053 33376.94 376.84 2315.20 32.30 2012-02-22 06:23:28.000 053 33376.93 376.79 2315.24 32.30 2012-02-22 06:23:29.000 053 33376.94 376.77 2315.20 32.30 2012-02-22 06:23:30.000 053 33377.04 376.82 2315.17 32.30 2012-02-22 06:23:31.000 053 33376.98 376.75 2315.23 32.30 2012-02-22 06:23:32.000 053 33377.05 376.82 2315.29 32.30 2012-02-22 06:23:33.000 053 33376.97 376.80 2315.19 32.30 2012-02-22 06:23:34.000 053 33377.13 376.79 2315.16 32.30 2012-02-22 06:23:35.000 053 33377.08 376.78 2315.19 32.30 2012-02-22 06:23:36.000 053 33377.01 376.77 2315.20 32.30 2012-02-22 06:23:36.000 053 33377.08 376.79 2315.22 32.30 2012-02-22 06:23:38.000 053 33377.10 376.77 2315.18 32.30 2012-02-22 06:23:39.000 053 33377.04 376.81 2315.14 32.30 2012-02-22 06:23:40.000 053 33377.03 376.75 2315.25 32.30 2012-02-22 06:23:41.000 053 33376.96 376.74 2315.20 32.30 2012-02-22 06:23:42.000 053 33377.13 376.80 2315.17 32.30 2012-02-22 06:23:43.000 053 33377.11 376.79 2315.21 32.30 2012-02-22 06:23:44.000 053 33377.08 376.81 2315.16 32.30 2012-02-22 06:23:45.000 053 33377.08 376.81 2315.12 32.30 2012-02-22 06:23:46.000 053 33377.03 376.80 2315.16 32.30 2012-02-22 06:23:47.000 053 33377.04 376.82 2315.14 32.30 2012-02-22 06:23:48.000 053 33377.05 376.78 2315.22 32.30 2012-02-22 06:23:49.000 053 33377.06 376.79 2315.16 32.30 2012-02-22 06:23:49.000 053 33377.13 376.77 2315.14 32.30 2012-02-22 06:23:51.000 053 33377.09 376.78 2315.17 32.30 2012-02-22 06:23:52.000 053 33376.96 376.76 2315.16 32.30 2012-02-22 06:23:53.000 053 33376.95 376.77 2315.13 32.30 2012-02-22 06:23:54.000 053 33376.98 376.78 2315.20 32.30 2012-02-22 06:23:55.000 053 33376.91 376.80 2315.20 32.30 2012-02-22 06:23:56.000 053 33376.89 376.79 2315.16 32.30 2012-02-22 06:23:57.000 053 33376.98 376.78 2315.19 32.30 2012-02-22 06:23:58.000 053 33376.91 376.77 2315.25 32.30 2012-02-22 06:23:59.000 053 33376.94 376.76 2315.20 32.30 2012-02-22 06:24:00.000 053 33376.89 376.80 2315.21 32.30 2012-02-22 06:24:01.000 053 33376.90 376.77 2315.22 32.30 2012-02-22 06:24:02.000 053 33376.92 376.77 2315.26 32.30 2012-02-22 06:24:03.000 053 33376.88 376.78 2315.11 32.30 2012-02-22 06:24:04.000 053 33376.95 376.78 2315.33 32.30 2012-02-22 06:24:05.000 053 33376.83 376.74 2315.24 32.30 2012-02-22 06:24:06.000 053 33376.83 376.73 2315.23 32.30 2012-02-22 06:24:07.000 053 33376.92 376.74 2315.28 32.30 2012-02-22 06:24:08.000 053 33376.79 376.73 2315.25 32.30 2012-02-22 06:24:09.000 053 33376.79 376.76 2315.23 32.30 2012-02-22 06:24:10.000 053 33376.68 376.74 2315.20 32.30 2012-02-22 06:24:11.000 053 33376.79 376.75 2315.25 32.30 2012-02-22 06:24:12.000 053 33376.76 376.77 2315.22 32.30 2012-02-22 06:24:13.000 053 33376.71 376.73 2315.36 32.30 2012-02-22 06:24:14.000 053 33376.75 376.71 2315.37 32.30 2012-02-22 06:24:15.000 053 33376.74 376.70 2315.35 32.30 2012-02-22 06:24:16.000 053 33376.79 376.74 2315.30 32.30 2012-02-22 06:24:17.000 053 33376.77 376.70 2315.23 32.30 2012-02-22 06:24:18.000 053 33376.67 376.71 2315.29 32.30 2012-02-22 06:24:19.000 053 33376.71 376.75 2315.23 32.30 2012-02-22 06:24:20.000 053 33376.70 376.73 2315.31 32.30 2012-02-22 06:24:21.000 053 33376.81 376.70 2315.29 32.30 2012-02-22 06:24:22.000 053 33376.70 376.68 2315.21 32.30 2012-02-22 06:24:23.000 053 33376.68 376.68 2315.26 32.30 2012-02-22 06:24:24.000 053 33376.75 376.70 2315.27 32.30 2012-02-22 06:24:25.000 053 33376.69 376.71 2315.29 32.30 2012-02-22 06:24:26.000 053 33376.69 376.68 2315.29 32.30 2012-02-22 06:24:27.000 053 33376.70 376.69 2315.24 32.30 2012-02-22 06:24:28.000 053 33376.70 376.71 2315.26 32.30 2012-02-22 06:24:29.000 053 33376.71 376.69 2315.28 32.30 2012-02-22 06:24:30.000 053 33376.59 376.72 2315.35 32.30 2012-02-22 06:24:30.000 053 33376.64 376.72 2315.32 32.30 2012-02-22 06:24:32.000 053 33376.57 376.71 2315.25 32.30 2012-02-22 06:24:33.000 053 33376.59 376.71 2315.38 32.30 2012-02-22 06:24:34.000 053 33376.68 376.71 2315.24 32.30 2012-02-22 06:24:35.000 053 33376.57 376.70 2315.26 32.30 2012-02-22 06:24:36.000 053 33376.56 376.67 2315.30 32.30 2012-02-22 06:24:37.000 053 33376.53 376.73 2315.30 32.30 2012-02-22 06:24:38.000 053 33376.55 376.68 2315.31 32.30 2012-02-22 06:24:39.000 053 33376.50 376.64 2315.26 32.30 2012-02-22 06:24:40.000 053 33376.51 376.65 2315.32 32.30 2012-02-22 06:24:41.000 053 33376.52 376.67 2315.29 32.30 2012-02-22 06:24:42.000 053 33376.49 376.65 2315.34 32.30 2012-02-22 06:24:43.000 053 33376.51 376.65 2315.32 32.30 2012-02-22 06:24:43.000 053 33376.42 376.67 2315.33 32.30 2012-02-22 06:24:45.000 053 33376.40 376.68 2315.35 32.30 2012-02-22 06:24:46.000 053 33376.46 376.64 2315.41 32.30 2012-02-22 06:24:47.000 053 33376.45 376.66 2315.34 32.30 2012-02-22 06:24:48.000 053 33376.44 376.64 2315.34 32.30 2012-02-22 06:24:49.000 053 33376.35 376.69 2315.32 32.30 2012-02-22 06:24:50.000 053 33376.40 376.63 2315.37 32.30 2012-02-22 06:24:51.000 053 33376.28 376.61 2315.36 32.30 2012-02-22 06:24:52.000 053 33376.33 376.64 2315.34 32.30 2012-02-22 06:24:53.000 053 33376.35 376.63 2315.36 32.30 2012-02-22 06:24:54.000 053 33376.34 376.64 2315.39 32.30 2012-02-22 06:24:55.000 053 33376.45 376.65 2315.34 32.30 2012-02-22 06:24:56.000 053 33376.42 376.62 2315.38 32.30 2012-02-22 06:24:57.000 053 33376.42 376.61 2315.35 32.30 2012-02-22 06:24:58.000 053 33376.39 376.60 2315.30 32.30 2012-02-22 06:24:59.000 053 33376.35 376.58 2315.28 32.30 2012-02-22 06:25:00.000 053 33376.43 376.62 2315.51 32.30 2012-02-22 06:25:01.000 053 33376.43 376.57 2315.44 32.30 2012-02-22 06:25:02.000 053 33376.43 376.56 2315.35 32.30 2012-02-22 06:25:03.000 053 33376.36 376.62 2315.39 32.30 2012-02-22 06:25:04.000 053 33376.42 376.57 2315.35 32.30 2012-02-22 06:25:05.000 053 33376.35 376.58 2315.37 32.30 2012-02-22 06:25:06.000 053 33376.37 376.58 2315.32 32.30 2012-02-22 06:25:07.000 053 33376.37 376.58 2315.29 32.30 2012-02-22 06:25:08.000 053 33376.29 376.61 2315.35 32.30 2012-02-22 06:25:09.000 053 33376.34 376.57 2315.34 32.30 2012-02-22 06:25:10.000 053 33376.35 376.55 2315.37 32.30 2012-02-22 06:25:11.000 053 33376.24 376.58 2315.35 32.30 2012-02-22 06:25:12.000 053 33376.36 376.57 2315.35 32.30 2012-02-22 06:25:13.000 053 33376.36 376.59 2315.38 32.30 2012-02-22 06:25:14.000 053 33376.45 376.62 2315.42 32.30 2012-02-22 06:25:15.000 053 33376.23 376.54 2315.26 32.30 2012-02-22 06:25:16.000 053 33376.38 376.59 2315.34 32.30 2012-02-22 06:25:17.000 053 33376.31 376.58 2315.29 32.30 2012-02-22 06:25:18.000 053 33376.31 376.55 2315.33 32.30 2012-02-22 06:25:19.000 053 33376.35 376.55 2315.39 32.30 2012-02-22 06:25:20.000 053 33376.33 376.54 2315.41 32.30 2012-02-22 06:25:21.000 053 33376.34 376.57 2315.40 32.30 2012-02-22 06:25:22.000 053 33376.38 376.53 2315.36 32.30 2012-02-22 06:25:23.000 053 33376.38 376.54 2315.30 32.30 2012-02-22 06:25:24.000 053 33376.33 376.54 2315.33 32.30 2012-02-22 06:25:24.000 053 33376.31 376.55 2315.38 32.30 2012-02-22 06:25:26.000 053 33376.27 376.54 2315.33 32.30 2012-02-22 06:25:27.000 053 33376.43 376.52 2315.36 32.30 2012-02-22 06:25:28.000 053 33376.35 376.54 2315.39 32.30 2012-02-22 06:25:29.000 053 33376.38 376.51 2315.38 32.30 2012-02-22 06:25:30.000 053 33376.39 376.51 2315.42 32.30 2012-02-22 06:25:31.000 053 33376.45 376.56 2315.36 32.30 2012-02-22 06:25:32.000 053 33376.35 376.52 2315.37 32.30 2012-02-22 06:25:33.000 053 33376.33 376.50 2315.38 32.30 2012-02-22 06:25:34.000 053 33376.44 376.55 2315.38 32.30 2012-02-22 06:25:35.000 053 33376.32 376.54 2315.39 32.30 2012-02-22 06:25:36.000 053 33376.41 376.53 2315.31 32.30 2012-02-22 06:25:37.000 053 33376.36 376.52 2315.38 32.30 2012-02-22 06:25:37.000 053 33376.36 376.53 2315.34 32.30 2012-02-22 06:25:39.000 053 33376.37 376.51 2315.32 32.30 2012-02-22 06:25:40.000 053 33376.49 376.54 2315.29 32.30 2012-02-22 06:25:41.000 053 33376.31 376.51 2315.30 32.30 2012-02-22 06:25:42.000 053 33376.39 376.56 2315.24 32.30 2012-02-22 06:25:43.000 053 33376.38 376.49 2315.38 32.30 2012-02-22 06:25:44.000 053 33376.35 376.49 2315.31 32.30 2012-02-22 06:25:45.000 053 33376.43 376.52 2315.35 32.30 2012-02-22 06:25:46.000 053 33376.32 376.45 2315.30 32.30 2012-02-22 06:25:47.000 053 33376.39 376.48 2315.25 32.30 2012-02-22 06:25:48.000 053 33376.40 376.50 2315.24 32.30 2012-02-22 06:25:49.000 053 33376.39 376.52 2315.29 32.30 2012-02-22 06:25:50.000 053 33376.50 376.49 2315.25 32.30 2012-02-22 06:25:51.000 053 33376.30 376.48 2315.39 32.30 2012-02-22 06:25:52.000 053 33376.47 376.48 2315.30 32.30 2012-02-22 06:25:53.000 053 33376.37 376.50 2315.27 32.30 2012-02-22 06:25:54.000 053 33376.42 376.53 2315.27 32.30 2012-02-22 06:25:55.000 053 33376.38 376.50 2315.30 32.30 2012-02-22 06:25:56.000 053 33376.42 376.49 2315.29 32.30 2012-02-22 06:25:57.000 053 33376.27 376.46 2315.34 32.30 2012-02-22 06:25:58.000 053 33376.46 376.45 2315.23 32.30 2012-02-22 06:25:59.000 053 33376.42 376.48 2315.20 32.30 2012-02-22 06:26:00.000 053 33376.27 376.46 2315.31 32.30 2012-02-22 06:26:01.000 053 33376.35 376.46 2315.34 32.30 2012-02-22 06:26:02.000 053 33376.42 376.48 2315.23 32.30 2012-02-22 06:26:03.000 053 33376.24 376.44 2315.32 32.30 2012-02-22 06:26:04.000 053 33376.32 376.48 2315.20 32.30 2012-02-22 06:26:05.000 053 33376.26 376.45 2315.20 32.30 2012-02-22 06:26:06.000 053 33376.27 376.44 2315.28 32.30 2012-02-22 06:26:07.000 053 33376.27 376.42 2315.29 32.30 2012-02-22 06:26:08.000 053 33376.20 376.39 2315.28 32.30 2012-02-22 06:26:09.000 053 33376.26 376.42 2315.22 32.30 2012-02-22 06:26:10.000 053 33376.24 376.41 2315.31 32.30 2012-02-22 06:26:11.000 053 33376.21 376.43 2315.26 32.30 2012-02-22 06:26:12.000 053 33376.26 376.38 2315.33 32.30 2012-02-22 06:26:13.000 053 33376.21 376.38 2315.32 32.30 2012-02-22 06:26:14.000 053 33376.23 376.41 2315.29 32.30 2012-02-22 06:26:15.000 053 33376.31 376.38 2315.29 32.30 2012-02-22 06:26:16.000 053 33376.26 376.39 2315.33 32.30 2012-02-22 06:26:17.000 053 33376.23 376.37 2315.24 32.30 2012-02-22 06:26:18.000 053 33376.27 376.39 2315.28 32.30 2012-02-22 06:26:18.000 053 33376.28 376.34 2315.34 32.30 2012-02-22 06:26:20.000 053 33376.27 376.39 2315.29 32.30 2012-02-22 06:26:21.000 053 33376.34 376.39 2315.29 32.30 2012-02-22 06:26:22.000 053 33376.33 376.36 2315.27 32.30 2012-02-22 06:26:23.000 053 33376.29 376.33 2315.30 32.30 2012-02-22 06:26:24.000 053 33376.27 376.31 2315.30 32.30 2012-02-22 06:26:25.000 053 33376.27 376.34 2315.34 32.30 2012-02-22 06:26:26.000 053 33376.17 376.33 2315.27 32.30 2012-02-22 06:26:27.000 053 33376.36 376.29 2315.29 32.30 2012-02-22 06:26:28.000 053 33376.36 376.30 2315.33 32.30 2012-02-22 06:26:29.000 053 33376.36 376.29 2315.29 32.30 2012-02-22 06:26:30.000 053 33376.33 376.31 2315.26 32.30 2012-02-22 06:26:31.000 053 33376.28 376.33 2315.30 32.30 2012-02-22 06:26:31.000 053 33376.33 376.29 2315.28 32.30 2012-02-22 06:26:33.000 053 33376.29 376.30 2315.31 32.30 2012-02-22 06:26:34.000 053 33376.30 376.29 2315.28 32.30 2012-02-22 06:26:35.000 053 33376.29 376.27 2315.31 32.30 2012-02-22 06:26:36.000 053 33376.35 376.23 2315.22 32.30 2012-02-22 06:26:37.000 053 33376.40 376.23 2315.28 32.30 2012-02-22 06:26:38.000 053 33376.32 376.25 2315.19 32.30 2012-02-22 06:26:39.000 053 33376.42 376.22 2315.25 32.30 2012-02-22 06:26:40.000 053 33376.38 376.21 2315.30 32.30 2012-02-22 06:26:41.000 053 33376.41 376.21 2315.25 32.30 2012-02-22 06:26:42.000 053 33376.40 376.19 2315.21 32.30 2012-02-22 06:26:43.000 053 33376.49 376.21 2315.24 32.30 2012-02-22 06:26:44.000 053 33376.41 376.23 2315.26 32.30 2012-02-22 06:26:45.000 053 33376.51 376.20 2315.39 32.30 2012-02-22 06:26:46.000 053 33376.45 376.19 2315.16 32.30 2012-02-22 06:26:47.000 053 33376.46 376.17 2315.20 32.30 2012-02-22 06:26:48.000 053 33376.52 376.17 2315.14 32.30 2012-02-22 06:26:49.000 053 33376.57 376.17 2315.25 32.30 2012-02-22 06:26:50.000 053 33376.56 376.19 2315.21 32.30 2012-02-22 06:26:51.000 053 33376.53 376.14 2315.20 32.30 2012-02-22 06:26:52.000 053 33376.62 376.16 2315.26 32.30 2012-02-22 06:26:53.000 053 33376.57 376.12 2315.25 32.30 2012-02-22 06:26:54.000 053 33376.64 376.15 2315.21 32.30 2012-02-22 06:26:55.000 053 33376.59 376.10 2315.19 32.30 2012-02-22 06:26:56.000 053 33376.55 376.11 2315.21 32.30 2012-02-22 06:26:57.000 053 33376.58 376.16 2315.17 32.30 2012-02-22 06:26:58.000 053 33376.71 376.12 2315.17 32.30 2012-02-22 06:26:59.000 053 33376.67 376.12 2315.14 32.30 2012-02-22 06:27:00.000 053 33376.68 376.16 2315.16 32.30 2012-02-22 06:27:01.000 053 33376.61 376.16 2315.23 32.30 2012-02-22 06:27:02.000 053 33376.58 376.12 2315.19 32.30 2012-02-22 06:27:03.000 053 33376.65 376.13 2315.17 32.30 2012-02-22 06:27:04.000 053 33376.69 376.12 2315.11 32.30 2012-02-22 06:27:05.000 053 33376.69 376.06 2315.11 32.30 2012-02-22 06:27:06.000 053 33376.67 376.10 2315.10 32.30 2012-02-22 06:27:07.000 053 33376.70 376.12 2315.14 32.30 2012-02-22 06:27:08.000 053 33376.68 376.05 2315.18 32.30 2012-02-22 06:27:09.000 053 33376.62 376.07 2315.17 32.30 2012-02-22 06:27:10.000 053 33376.62 376.06 2315.19 32.30 2012-02-22 06:27:11.000 053 33376.63 376.03 2315.22 32.30 2012-02-22 06:27:12.000 053 33376.67 376.02 2315.18 32.30 2012-02-22 06:27:12.000 053 33376.77 376.03 2315.14 32.30 2012-02-22 06:27:14.000 053 33376.80 376.02 2315.20 32.30 2012-02-22 06:27:15.000 053 33376.80 376.05 2315.08 32.30 2012-02-22 06:27:16.000 053 33376.73 376.03 2315.20 32.30 2012-02-22 06:27:17.000 053 33376.65 376.01 2315.23 32.30 2012-02-22 06:27:18.000 053 33376.68 375.98 2315.05 32.30 2012-02-22 06:27:19.000 053 33376.78 376.04 2315.19 32.30 2012-02-22 06:27:20.000 053 33376.72 376.00 2315.06 32.30 2012-02-22 06:27:21.000 053 33376.88 375.95 2315.16 32.30 2012-02-22 06:27:22.000 053 33376.67 375.99 2315.04 32.30 2012-02-22 06:27:23.000 053 33376.77 375.96 2315.01 32.30 2012-02-22 06:27:24.000 053 33376.78 375.97 2315.14 32.30 2012-02-22 06:27:25.000 053 33376.92 375.95 2315.05 32.30 2012-02-22 06:27:25.000 053 33376.81 375.94 2315.12 32.30 2012-02-22 06:27:27.000 053 33376.86 375.92 2315.07 32.30 2012-02-22 06:27:28.000 053 33376.82 375.92 2315.06 32.30 2012-02-22 06:27:29.000 053 33376.77 375.93 2315.06 32.30 2012-02-22 06:27:30.000 053 33376.75 375.94 2315.14 32.30 2012-02-22 06:27:31.000 053 33376.79 375.92 2315.10 32.30 2012-02-22 06:27:32.000 053 33376.75 375.94 2315.06 32.30 2012-02-22 06:27:33.000 053 33376.75 375.94 2315.10 32.30 2012-02-22 06:27:34.000 053 33376.82 375.92 2315.11 32.30 2012-02-22 06:27:35.000 053 33376.80 375.91 2315.05 32.30 2012-02-22 06:27:36.000 053 33376.83 375.94 2315.13 32.30 2012-02-22 06:27:37.000 053 33376.71 375.91 2315.14 32.30 2012-02-22 06:27:38.000 053 33376.81 375.94 2315.11 32.30 2012-02-22 06:27:39.000 053 33376.85 375.95 2314.99 32.30 2012-02-22 06:27:40.000 053 33376.91 375.88 2315.16 32.30 2012-02-22 06:27:41.000 053 33376.81 375.88 2315.15 32.30 2012-02-22 06:27:42.000 053 33376.88 375.90 2315.07 32.30 2012-02-22 06:27:43.000 053 33376.85 375.89 2315.04 32.30 2012-02-22 06:27:44.000 053 33376.78 375.87 2315.11 32.30 2012-02-22 06:27:45.000 053 33376.86 375.88 2315.07 32.30 2012-02-22 06:27:46.000 053 33376.88 375.88 2315.11 32.30 2012-02-22 06:27:47.000 053 33376.84 375.88 2315.05 32.30 2012-02-22 06:27:48.000 053 33376.81 375.87 2315.11 32.30 2012-02-22 06:27:49.000 053 33376.82 375.80 2315.04 32.30 2012-02-22 06:27:50.000 053 33376.80 375.83 2315.11 32.30 2012-02-22 06:27:51.000 053 33376.85 375.86 2315.07 32.30 2012-02-22 06:27:52.000 053 33376.92 375.81 2315.13 32.30 2012-02-22 06:27:53.000 053 33376.89 375.83 2315.10 32.30 2012-02-22 06:27:54.000 053 33376.87 375.81 2315.03 32.30 2012-02-22 06:27:55.000 053 33376.93 375.88 2315.09 32.30 2012-02-22 06:27:56.000 053 33376.80 375.82 2315.03 32.30 2012-02-22 06:27:57.000 053 33376.86 375.81 2315.11 32.30 2012-02-22 06:27:58.000 053 33376.98 375.80 2315.16 32.30 2012-02-22 06:27:59.000 053 33376.90 375.80 2315.11 32.30 2012-02-22 06:28:00.000 053 33376.91 375.82 2315.05 32.30 2012-02-22 06:28:01.000 053 33376.96 375.77 2315.03 32.30 2012-02-22 06:28:02.000 053 33376.89 375.82 2315.09 32.30 2012-02-22 06:28:03.000 053 33377.01 375.80 2315.13 32.30 2012-02-22 06:28:04.000 053 33376.92 375.82 2315.04 32.30 2012-02-22 06:28:05.000 053 33376.99 375.81 2315.05 32.30 2012-02-22 06:28:06.000 053 33377.04 375.82 2315.07 32.30 2012-02-22 06:28:06.000 053 33377.01 375.81 2315.05 32.30 2012-02-22 06:28:08.000 053 33377.02 375.81 2315.10 32.30 2012-02-22 06:28:09.000 053 33376.97 375.77 2315.04 32.30 2012-02-22 06:28:10.000 053 33376.98 375.77 2315.11 32.30 2012-02-22 06:28:11.000 053 33377.00 375.75 2315.07 32.30 2012-02-22 06:28:12.000 053 33377.02 375.74 2315.06 32.30 2012-02-22 06:28:13.000 053 33377.03 375.75 2315.08 32.30 2012-02-22 06:28:14.000 053 33377.10 375.72 2315.03 32.30 2012-02-22 06:28:15.000 053 33377.00 375.75 2315.05 32.30 2012-02-22 06:28:16.000 053 33377.13 375.76 2315.08 32.30 2012-02-22 06:28:17.000 053 33377.07 375.73 2315.05 32.30 2012-02-22 06:28:18.000 053 33377.07 375.75 2315.03 32.30 2012-02-22 06:28:19.000 053 33377.08 375.73 2315.05 32.30 2012-02-22 06:28:19.000 053 33377.09 375.75 2315.14 32.30 2012-02-22 06:28:21.000 053 33377.06 375.69 2315.10 32.30 2012-02-22 06:28:22.000 053 33377.09 375.73 2315.03 32.30 2012-02-22 06:28:23.000 053 33376.99 375.72 2315.05 32.30 2012-02-22 06:28:24.000 053 33377.01 375.68 2315.05 32.30 2012-02-22 06:28:25.000 053 33376.95 375.69 2315.02 32.30 2012-02-22 06:28:26.000 053 33376.98 375.71 2315.06 32.30 2012-02-22 06:28:27.000 053 33377.10 375.67 2315.09 32.30 2012-02-22 06:28:28.000 053 33376.91 375.66 2315.11 32.30 2012-02-22 06:28:29.000 053 33376.97 375.66 2315.15 32.30 2012-02-22 06:28:30.000 053 33377.01 375.67 2315.09 32.30 2012-02-22 06:28:31.000 053 33377.01 375.67 2315.11 32.30 2012-02-22 06:28:32.000 053 33377.05 375.70 2315.09 32.30 2012-02-22 06:28:33.000 053 33377.04 375.69 2315.11 32.30 2012-02-22 06:28:34.000 053 33376.95 375.61 2315.14 32.30 2012-02-22 06:28:35.000 053 33376.94 375.61 2315.17 32.30 2012-02-22 06:28:36.000 053 33376.93 375.60 2315.12 32.30 2012-02-22 06:28:37.000 053 33377.00 375.63 2315.09 32.30 2012-02-22 06:28:38.000 053 33377.11 375.63 2315.05 32.30 2012-02-22 06:28:39.000 053 33377.11 375.62 2315.13 32.30 2012-02-22 06:28:40.000 053 33377.22 375.63 2315.07 32.30 2012-02-22 06:28:41.000 053 33377.08 375.61 2315.05 32.30 2012-02-22 06:28:42.000 053 33377.16 375.62 2315.09 32.30 2012-02-22 06:28:43.000 053 33377.10 375.59 2315.10 32.30 2012-02-22 06:28:44.000 053 33377.20 375.62 2315.15 32.30 2012-02-22 06:28:45.000 053 33377.10 375.56 2315.07 32.30 2012-02-22 06:28:46.000 053 33377.19 375.59 2315.15 32.30 2012-02-22 06:28:47.000 053 33377.14 375.57 2315.13 32.30 2012-02-22 06:28:48.000 053 33377.16 375.61 2315.19 32.30 2012-02-22 06:28:49.000 053 33377.10 375.55 2315.18 32.30 2012-02-22 06:28:50.000 053 33377.11 375.59 2315.16 32.30 2012-02-22 06:28:51.000 053 33377.15 375.55 2315.16 32.30 2012-02-22 06:28:52.000 053 33377.22 375.50 2315.17 32.30 2012-02-22 06:28:53.000 053 33377.15 375.50 2315.10 32.30 2012-02-22 06:28:54.000 053 33377.16 375.52 2315.12 32.30 2012-02-22 06:28:55.000 053 33377.18 375.55 2315.12 32.30 2012-02-22 06:28:56.000 053 33377.18 375.57 2315.18 32.30 2012-02-22 06:28:57.000 053 33377.19 375.55 2315.19 32.30 2012-02-22 06:28:58.000 053 33377.21 375.53 2315.13 32.30 2012-02-22 06:28:59.000 053 33377.10 375.52 2315.22 32.30 2012-02-22 06:29:00.000 053 33377.13 375.48 2315.05 32.30 2012-02-22 06:29:00.000 053 33377.14 375.52 2315.12 32.30 2012-02-22 06:29:02.000 053 33377.19 375.50 2315.14 32.30 2012-02-22 06:29:03.000 053 33376.99 375.49 2315.11 32.30 2012-02-22 06:29:04.000 053 33377.03 375.49 2315.14 32.30 2012-02-22 06:29:05.000 053 33377.06 375.45 2315.13 32.30 2012-02-22 06:29:06.000 053 33377.16 375.51 2315.13 32.30 2012-02-22 06:29:07.000 053 33377.06 375.47 2315.28 32.30 2012-02-22 06:29:08.000 053 33377.03 375.46 2315.14 32.30 2012-02-22 06:29:09.000 053 33377.21 375.47 2315.11 32.30 2012-02-22 06:29:10.000 053 33377.17 375.47 2315.22 32.30 2012-02-22 06:29:11.000 053 33377.18 375.46 2315.17 32.30 2012-02-22 06:29:12.000 053 33377.20 375.42 2315.09 32.30 2012-02-22 06:29:13.000 053 33377.19 375.43 2315.18 32.30 2012-02-22 06:29:13.000 053 33377.31 375.41 2315.20 32.30 2012-02-22 06:29:15.000 053 33377.26 375.42 2315.16 32.30 2012-02-22 06:29:16.000 053 33377.19 375.41 2315.22 32.30 2012-02-22 06:29:17.000 053 33377.25 375.41 2315.17 32.30 2012-02-22 06:29:18.000 053 33377.29 375.37 2315.20 32.30 2012-02-22 06:29:19.000 053 33377.28 375.36 2315.13 32.30 2012-02-22 06:29:20.000 053 33377.23 375.35 2315.20 32.30 2012-02-22 06:29:21.000 053 33377.26 375.37 2315.20 32.30 2012-02-22 06:29:22.000 053 33377.26 375.35 2315.22 32.30 2012-02-22 06:29:23.000 053 33377.28 375.34 2315.21 32.30 2012-02-22 06:29:24.000 053 33377.36 375.38 2315.15 32.29 2012-02-22 06:29:25.000 053 33377.32 375.33 2315.09 32.30 2012-02-22 06:29:26.000 053 33377.28 375.31 2315.17 32.30 2012-02-22 06:29:27.000 053 33377.45 375.32 2315.18 32.30 2012-02-22 06:29:28.000 053 33377.26 375.30 2315.17 32.30 2012-02-22 06:29:29.000 053 33377.35 375.29 2315.21 32.30 2012-02-22 06:29:30.000 053 33377.42 375.30 2315.11 32.30 2012-02-22 06:29:31.000 053 33377.36 375.30 2315.17 32.30 2012-02-22 06:29:32.000 053 33377.43 375.32 2315.16 32.30 2012-02-22 06:29:33.000 053 33377.38 375.30 2315.16 32.29 2012-02-22 06:29:34.000 053 33377.43 375.30 2315.14 32.30 2012-02-22 06:29:35.000 053 33377.31 375.30 2315.09 32.30 2012-02-22 06:29:36.000 053 33377.37 375.25 2315.19 32.30 2012-02-22 06:29:37.000 053 33377.38 375.30 2315.18 32.30 2012-02-22 06:29:38.000 053 33377.36 375.27 2315.14 32.30 2012-02-22 06:29:39.000 053 33377.44 375.28 2315.19 32.30 2012-02-22 06:29:40.000 053 33377.45 375.27 2315.11 32.29 2012-02-22 06:29:41.000 053 33377.38 375.24 2315.11 32.30 2012-02-22 06:29:42.000 053 33377.42 375.31 2315.09 32.30 2012-02-22 06:29:43.000 053 33377.39 375.24 2315.17 32.30 2012-02-22 06:29:44.000 053 33377.31 375.27 2315.17 32.30 2012-02-22 06:29:45.000 053 33377.41 375.22 2315.17 32.30 2012-02-22 06:29:46.000 053 33377.31 375.23 2315.22 32.30 2012-02-22 06:29:47.000 053 33377.33 375.24 2315.17 32.30 2012-02-22 06:29:48.000 053 33377.35 375.24 2315.21 32.30 2012-02-22 06:29:49.000 053 33377.36 375.22 2315.25 32.30 2012-02-22 06:29:50.000 053 33377.31 375.22 2315.17 32.30 2012-02-22 06:29:51.000 053 33377.38 375.21 2315.19 32.30 2012-02-22 06:29:52.000 053 33377.33 375.18 2315.11 32.30 2012-02-22 06:29:53.000 053 33377.32 375.19 2315.16 32.30 2012-02-22 06:29:54.000 053 33377.40 375.21 2315.20 32.30 2012-02-22 06:29:54.000 053 33377.42 375.19 2315.16 32.30 2012-02-22 06:29:56.000 053 33377.33 375.16 2315.23 32.29 2012-02-22 06:29:57.000 053 33377.44 375.18 2315.27 32.30 2012-02-22 06:29:58.000 053 33377.38 375.21 2315.11 32.30 2012-02-22 06:29:59.000 053 33377.33 375.15 2315.07 32.29 2012-02-22 06:30:00.000 053 33377.53 375.17 2315.19 32.29 2012-02-22 06:30:01.000 053 33377.45 375.19 2315.11 32.30 2012-02-22 06:30:02.000 053 33377.36 375.16 2315.22 32.29 2012-02-22 06:30:03.000 053 33377.35 375.16 2315.22 32.29 2012-02-22 06:30:04.000 053 33377.52 375.15 2315.11 32.29 2012-02-22 06:30:05.000 053 33377.46 375.15 2315.12 32.29 2012-02-22 06:30:06.000 053 33377.42 375.16 2315.26 32.29 2012-02-22 06:30:07.000 053 33377.44 375.18 2315.24 32.29 2012-02-22 06:30:07.000 053 33377.36 375.15 2315.20 32.29 2012-02-22 06:30:09.000 053 33377.47 375.19 2315.22 32.29 2012-02-22 06:30:10.000 053 33377.42 375.13 2315.16 32.29 2012-02-22 06:30:11.000 053 33377.39 375.14 2315.16 32.29 2012-02-22 06:30:12.000 053 33377.38 375.12 2315.14 32.29 2012-02-22 06:30:13.000 053 33377.43 375.11 2315.16 32.29 2012-02-22 06:30:14.000 053 33377.38 375.15 2315.19 32.29 2012-02-22 06:30:15.000 053 33377.48 375.16 2315.20 32.29 2012-02-22 06:30:16.000 053 33377.49 375.09 2315.31 32.29 2012-02-22 06:30:17.000 053 33377.42 375.10 2315.26 32.29 2012-02-22 06:30:18.000 053 33377.39 375.12 2315.25 32.29 2012-02-22 06:30:19.000 053 33377.41 375.11 2315.17 32.29 2012-02-22 06:30:20.000 053 33377.39 375.11 2315.19 32.29 2012-02-22 06:30:21.000 053 33377.50 375.09 2315.28 32.29 2012-02-22 06:30:22.000 053 33377.40 375.12 2315.18 32.29 2012-02-22 06:30:23.000 053 33377.45 375.11 2315.14 32.29 2012-02-22 06:30:24.000 053 33377.38 375.13 2315.25 32.29 2012-02-22 06:30:25.000 053 33377.50 375.09 2315.22 32.29 2012-02-22 06:30:26.000 053 33377.44 375.10 2315.19 32.29 2012-02-22 06:30:27.000 053 33377.58 375.09 2315.19 32.29 2012-02-22 06:30:28.000 053 33377.51 375.09 2315.22 32.29 2012-02-22 06:30:29.000 053 33377.51 375.09 2315.18 32.29 2012-02-22 06:30:30.000 053 33377.58 375.09 2315.23 32.29 2012-02-22 06:30:31.000 053 33377.58 375.12 2315.20 32.29 2012-02-22 06:30:32.000 053 33377.48 375.05 2315.26 32.29 2012-02-22 06:30:33.000 053 33377.58 375.09 2315.24 32.29 2012-02-22 06:30:34.000 053 33377.57 375.06 2315.18 32.29 2012-02-22 06:30:35.000 053 33377.50 375.07 2315.28 32.29 2012-02-22 06:30:36.000 053 33377.56 375.08 2315.23 32.29 2012-02-22 06:30:37.000 053 33377.59 375.04 2315.18 32.29 2012-02-22 06:30:38.000 053 33377.60 375.05 2315.19 32.29 2012-02-22 06:30:39.000 053 33377.45 375.04 2315.32 32.29 2012-02-22 06:30:40.000 053 33377.57 375.01 2315.16 32.29 2012-02-22 06:30:41.000 053 33377.51 375.03 2315.15 32.29 2012-02-22 06:30:42.000 053 33377.53 375.01 2315.18 32.29 2012-02-22 06:30:43.000 053 33377.55 375.01 2315.27 32.29 2012-02-22 06:30:44.000 053 33377.53 375.04 2315.22 32.29 2012-02-22 06:30:45.000 053 33377.56 375.01 2315.20 32.29 2012-02-22 06:30:46.000 053 33377.58 375.04 2315.22 32.29 2012-02-22 06:30:47.000 053 33377.60 375.00 2315.24 32.29 2012-02-22 06:30:48.000 053 33377.62 375.00 2315.24 32.29 2012-02-22 06:30:48.000 053 33377.68 375.02 2315.27 32.29 2012-02-22 06:30:50.000 053 33377.69 375.03 2315.23 32.29 2012-02-22 06:30:51.000 053 33377.64 375.03 2315.19 32.29 2012-02-22 06:30:52.000 053 33377.61 375.02 2315.24 32.29 2012-02-22 06:30:53.000 053 33377.60 374.99 2315.27 32.29 2012-02-22 06:30:54.000 053 33377.62 375.00 2315.22 32.29 2012-02-22 06:30:55.000 053 33377.63 375.08 2315.24 32.29 2012-02-22 06:30:56.000 053 33377.66 375.00 2315.16 32.29 2012-02-22 06:30:57.000 053 33377.63 374.99 2315.20 32.29 2012-02-22 06:30:58.000 053 33377.73 375.03 2315.19 32.29 2012-02-22 06:30:59.000 053 33377.68 374.99 2315.16 32.29 2012-02-22 06:31:00.000 053 33377.62 374.98 2315.25 32.29 2012-02-22 06:31:01.000 053 33377.69 375.05 2315.14 32.29 2012-02-22 06:31:01.000 053 33377.51 375.03 2315.17 32.29 2012-02-22 06:31:03.000 053 33377.63 375.00 2315.17 32.29 2012-02-22 06:31:04.000 053 33377.66 374.99 2315.26 32.29 2012-02-22 06:31:05.000 053 33377.63 375.00 2315.24 32.29 2012-02-22 06:31:06.000 053 33377.65 375.00 2315.23 32.29 2012-02-22 06:31:07.000 053 33377.59 375.01 2315.21 32.29 2012-02-22 06:31:08.000 053 33377.60 374.98 2315.25 32.29 2012-02-22 06:31:09.000 053 33377.55 374.96 2315.19 32.29 2012-02-22 06:31:10.000 053 33377.61 374.97 2315.19 32.29 2012-02-22 06:31:11.000 053 33377.61 375.01 2315.18 32.29 2012-02-22 06:31:12.000 053 33377.64 375.01 2315.20 32.29 2012-02-22 06:31:13.000 053 33377.66 374.95 2315.24 32.29 2012-02-22 06:31:14.000 053 33377.57 374.94 2315.28 32.29 2012-02-22 06:31:15.000 053 33377.64 374.95 2315.24 32.29 2012-02-22 06:31:16.000 053 33377.60 374.95 2315.29 32.29 2012-02-22 06:31:17.000 053 33377.59 374.95 2315.27 32.29 2012-02-22 06:31:18.000 053 33377.59 374.94 2315.18 32.29 2012-02-22 06:31:19.000 053 33377.58 374.95 2315.17 32.29 2012-02-22 06:31:20.000 053 33377.62 374.94 2315.25 32.29 2012-02-22 06:31:21.000 053 33377.64 374.94 2315.29 32.29 2012-02-22 06:31:22.000 053 33377.62 374.92 2315.29 32.29 2012-02-22 06:31:23.000 053 33377.76 374.96 2315.24 32.29 2012-02-22 06:31:24.000 053 33377.66 374.93 2315.20 32.29 2012-02-22 06:31:25.000 053 33377.68 374.94 2315.25 32.29 2012-02-22 06:31:26.000 053 33377.70 374.91 2315.30 32.29 2012-02-22 06:31:27.000 053 33377.63 374.93 2315.24 32.29 2012-02-22 06:31:28.000 053 33377.67 374.88 2315.16 32.29 2012-02-22 06:31:29.000 053 33377.76 374.90 2315.16 32.29 2012-02-22 06:31:30.000 053 33377.70 374.89 2315.11 32.29 2012-02-22 06:31:31.000 053 33377.64 374.89 2315.28 32.29 2012-02-22 06:31:32.000 053 33377.67 374.90 2315.23 32.29 2012-02-22 06:31:33.000 053 33377.63 374.93 2315.28 32.29 2012-02-22 06:31:34.000 053 33377.63 374.88 2315.24 32.29 2012-02-22 06:31:35.000 053 33377.62 374.89 2315.30 32.29 2012-02-22 06:31:36.000 053 33377.69 374.86 2315.28 32.29 2012-02-22 06:31:37.000 053 33377.71 374.91 2315.30 32.29 2012-02-22 06:31:38.000 053 33377.75 374.88 2315.21 32.29 2012-02-22 06:31:39.000 053 33377.81 374.90 2315.25 32.29 2012-02-22 06:31:40.000 053 33377.64 374.90 2315.23 32.29 2012-02-22 06:31:41.000 053 33377.76 374.86 2315.23 32.29 2012-02-22 06:31:42.000 053 33377.76 374.88 2315.20 32.29 2012-02-22 06:31:42.000 053 33377.82 374.87 2315.30 32.29 2012-02-22 06:31:44.000 053 33377.81 374.85 2315.19 32.29 2012-02-22 06:31:45.000 053 33377.80 374.88 2315.19 32.29 2012-02-22 06:31:46.000 053 33377.79 374.85 2315.28 32.29 2012-02-22 06:31:47.000 053 33377.80 374.87 2315.29 32.29 2012-02-22 06:31:48.000 053 33377.75 374.85 2315.19 32.29 2012-02-22 06:31:49.000 053 33377.75 374.84 2315.25 32.29 2012-02-22 06:31:50.000 053 33377.82 374.86 2315.28 32.29 2012-02-22 06:31:51.000 053 33377.73 374.85 2315.27 32.29 2012-02-22 06:31:52.000 053 33377.81 374.86 2315.22 32.29 2012-02-22 06:31:53.000 053 33377.87 374.83 2315.21 32.29 2012-02-22 06:31:54.000 053 33377.80 374.85 2315.25 32.29 2012-02-22 06:31:55.000 053 33377.75 374.82 2315.25 32.29 2012-02-22 06:31:55.000 053 33377.70 374.83 2315.22 32.29 2012-02-22 06:31:57.000 053 33377.82 374.83 2315.19 32.29 2012-02-22 06:31:58.000 053 33377.71 374.80 2315.20 32.29 2012-02-22 06:31:59.000 053 33377.70 374.81 2315.17 32.29 2012-02-22 06:32:00.000 053 33377.68 374.82 2315.11 32.29 2012-02-22 06:32:01.000 053 33377.66 374.84 2315.21 32.29 2012-02-22 06:32:02.000 053 33377.72 374.84 2315.21 32.29 2012-02-22 06:32:03.000 053 33377.70 374.82 2315.28 32.29 2012-02-22 06:32:04.000 053 33377.70 374.84 2315.30 32.29 2012-02-22 06:32:05.000 053 33377.63 374.82 2315.26 32.29 2012-02-22 06:32:06.000 053 33377.61 374.81 2315.24 32.29 2012-02-22 06:32:07.000 053 33377.69 374.84 2315.27 32.29 2012-02-22 06:32:08.000 053 33377.66 374.84 2315.23 32.29 2012-02-22 06:32:09.000 053 33377.57 374.77 2315.28 32.29 2012-02-22 06:32:10.000 053 33377.71 374.82 2315.34 32.29 2012-02-22 06:32:11.000 053 33377.82 374.86 2315.34 32.29 2012-02-22 06:32:12.000 053 33377.70 374.85 2315.28 32.29 2012-02-22 06:32:13.000 053 33377.69 374.80 2315.36 32.29 2012-02-22 06:32:14.000 053 33377.72 374.83 2315.36 32.29 2012-02-22 06:32:15.000 053 33377.68 374.83 2315.29 32.29 2012-02-22 06:32:16.000 053 33377.77 374.79 2315.35 32.29 2012-02-22 06:32:17.000 053 33377.68 374.78 2315.34 32.29 2012-02-22 06:32:18.000 053 33377.59 374.80 2315.31 32.29 2012-02-22 06:32:19.000 053 33377.68 374.78 2315.24 32.29 2012-02-22 06:32:20.000 053 33377.60 374.81 2315.36 32.29 2012-02-22 06:32:21.000 053 33377.66 374.76 2315.42 32.29 2012-02-22 06:32:22.000 053 33377.76 374.80 2315.35 32.29 2012-02-22 06:32:23.000 053 33377.77 374.76 2315.34 32.29 2012-02-22 06:32:24.000 053 33377.68 374.76 2315.39 32.29 2012-02-22 06:32:25.000 053 33377.72 374.81 2315.36 32.29 2012-02-22 06:32:26.000 053 33377.74 374.82 2315.35 32.29 2012-02-22 06:32:27.000 053 33377.78 374.78 2315.33 32.29 2012-02-22 06:32:28.000 053 33377.60 374.80 2315.35 32.29 2012-02-22 06:32:29.000 053 33377.79 374.80 2315.32 32.29 2012-02-22 06:32:30.000 053 33377.64 374.80 2315.28 32.29 2012-02-22 06:32:31.000 053 33377.69 374.78 2315.30 32.29 2012-02-22 06:32:32.000 053 33377.68 374.80 2315.35 32.29 2012-02-22 06:32:33.000 053 33377.72 374.82 2315.36 32.29 2012-02-22 06:32:34.000 053 33377.77 374.78 2315.37 32.29 2012-02-22 06:32:35.000 053 33377.70 374.77 2315.41 32.29 2012-02-22 06:32:36.000 053 33377.61 374.77 2315.38 32.29 2012-02-22 06:32:36.000 053 33377.72 374.77 2315.35 32.29 2012-02-22 06:32:38.000 053 33377.76 374.78 2315.39 32.29 2012-02-22 06:32:39.000 053 33377.68 374.78 2315.39 32.29 2012-02-22 06:32:40.000 053 33377.69 374.76 2315.38 32.29 2012-02-22 06:32:41.000 053 33377.59 374.77 2315.39 32.29 2012-02-22 06:32:42.000 053 33377.61 374.77 2315.39 32.29 2012-02-22 06:32:43.000 053 33377.69 374.73 2315.43 32.29 2012-02-22 06:32:44.000 053 33377.69 374.77 2315.35 32.29 2012-02-22 06:32:45.000 053 33377.70 374.78 2315.38 32.29 2012-02-22 06:32:46.000 053 33377.61 374.76 2315.36 32.29 2012-02-22 06:32:47.000 053 33377.73 374.76 2315.32 32.29 2012-02-22 06:32:48.000 053 33377.68 374.72 2315.29 32.29 2012-02-22 06:32:49.000 053 33377.65 374.78 2315.44 32.29 2012-02-22 06:32:49.000 053 33377.72 374.78 2315.45 32.29 2012-02-22 06:32:51.000 053 33377.70 374.81 2315.38 32.29 2012-02-22 06:32:52.000 053 33377.69 374.79 2315.40 32.29 2012-02-22 06:32:53.000 053 33377.66 374.81 2315.43 32.29 2012-02-22 06:32:54.000 053 33377.68 374.80 2315.39 32.29 2012-02-22 06:32:55.000 053 33377.72 374.77 2315.41 32.29 2012-02-22 06:32:56.000 053 33377.68 374.82 2315.39 32.29 2012-02-22 06:32:57.000 053 33377.75 374.81 2315.45 32.29 2012-02-22 06:32:58.000 053 33377.70 374.81 2315.44 32.29 2012-02-22 06:32:59.000 053 33377.72 374.79 2315.43 32.29 2012-02-22 06:33:00.000 053 33377.70 374.80 2315.39 32.29 2012-02-22 06:33:01.000 053 33377.78 374.81 2315.38 32.29 2012-02-22 06:33:02.000 053 33377.75 374.84 2315.38 32.29 2012-02-22 06:33:03.000 053 33377.77 374.82 2315.47 32.29 2012-02-22 06:33:04.000 053 33377.75 374.79 2315.51 32.29 2012-02-22 06:33:05.000 053 33377.70 374.85 2315.38 32.29 2012-02-22 06:33:06.000 053 33377.71 374.84 2315.43 32.29 2012-02-22 06:33:07.000 053 33377.65 374.80 2315.45 32.29 2012-02-22 06:33:08.000 053 33377.77 374.84 2315.47 32.29 2012-02-22 06:33:09.000 053 33377.69 374.85 2315.43 32.29 2012-02-22 06:33:10.000 053 33377.69 374.80 2315.51 32.29 2012-02-22 06:33:11.000 053 33377.66 374.81 2315.45 32.29 2012-02-22 06:33:12.000 053 33377.67 374.79 2315.39 32.29 2012-02-22 06:33:13.000 053 33377.70 374.81 2315.42 32.29 2012-02-22 06:33:14.000 053 33377.72 374.84 2315.42 32.29 2012-02-22 06:33:15.000 053 33377.64 374.85 2315.41 32.29 2012-02-22 06:33:16.000 053 33377.69 374.82 2315.47 32.29 2012-02-22 06:33:17.000 053 33377.75 374.85 2315.50 32.29 2012-02-22 06:33:18.000 053 33377.64 374.85 2315.44 32.29 2012-02-22 06:33:19.000 053 33377.70 374.84 2315.57 32.29 2012-02-22 06:33:20.000 053 33377.74 374.81 2315.48 32.29 2012-02-22 06:33:21.000 053 33377.67 374.81 2315.39 32.29 2012-02-22 06:33:22.000 053 33377.82 374.85 2315.48 32.29 2012-02-22 06:33:23.000 053 33377.62 374.87 2315.48 32.29 2012-02-22 06:33:24.000 053 33377.75 374.85 2315.50 32.29 2012-02-22 06:33:25.000 053 33377.71 374.87 2315.46 32.29 2012-02-22 06:33:26.000 053 33377.66 374.80 2315.45 32.29 2012-02-22 06:33:27.000 053 33377.75 374.81 2315.48 32.29 2012-02-22 06:33:28.000 053 33377.64 374.85 2315.48 32.29 2012-02-22 06:33:29.000 053 33377.60 374.85 2315.44 32.29 2012-02-22 06:33:30.000 053 33377.64 374.85 2315.42 32.29 2012-02-22 06:33:30.000 053 33377.64 374.86 2315.52 32.29 2012-02-22 06:33:32.000 053 33377.66 374.85 2315.52 32.29 2012-02-22 06:33:33.000 053 33377.68 374.87 2315.47 32.29 2012-02-22 06:33:34.000 053 33377.58 374.87 2315.55 32.29 2012-02-22 06:33:35.000 053 33377.71 374.85 2315.47 32.29 2012-02-22 06:33:36.000 053 33377.57 374.83 2315.47 32.29 2012-02-22 06:33:37.000 053 33377.64 374.87 2315.49 32.29 2012-02-22 06:33:38.000 053 33377.66 374.87 2315.47 32.29 2012-02-22 06:33:39.000 053 33377.61 374.86 2315.55 32.29 2012-02-22 06:33:40.000 053 33377.73 374.88 2315.56 32.29 2012-02-22 06:33:41.000 053 33377.67 374.84 2315.55 32.29 2012-02-22 06:33:42.000 053 33377.68 374.86 2315.57 32.29 2012-02-22 06:33:43.000 053 33377.67 374.86 2315.49 32.29 2012-02-22 06:33:43.000 053 33377.61 374.87 2315.53 32.29 2012-02-22 06:33:45.000 053 33377.64 374.84 2315.55 32.29 2012-02-22 06:33:46.000 053 33377.71 374.83 2315.57 32.29 2012-02-22 06:33:47.000 053 33377.66 374.80 2315.45 32.29 2012-02-22 06:33:48.000 053 33377.63 374.80 2315.50 32.29 2012-02-22 06:33:49.000 053 33377.70 374.83 2315.56 32.29 2012-02-22 06:33:50.000 053 33377.68 374.81 2315.56 32.29 2012-02-22 06:33:51.000 053 33377.73 374.90 2315.52 32.29 2012-02-22 06:33:52.000 053 33377.66 374.83 2315.54 32.29 2012-02-22 06:33:53.000 053 33377.75 374.81 2315.48 32.29 2012-02-22 06:33:54.000 053 33377.68 374.85 2315.53 32.29 2012-02-22 06:33:55.000 053 33377.69 374.86 2315.57 32.29 2012-02-22 06:33:56.000 053 33377.75 374.86 2315.58 32.29 2012-02-22 06:33:57.000 053 33377.59 374.84 2315.58 32.29 2012-02-22 06:33:58.000 053 33377.73 374.88 2315.63 32.29 2012-02-22 06:33:59.000 053 33377.68 374.88 2315.54 32.29 2012-02-22 06:34:00.000 053 33377.71 374.89 2315.55 32.29 2012-02-22 06:34:01.000 053 33377.72 374.93 2315.54 32.29 2012-02-22 06:34:02.000 053 33377.73 374.88 2315.54 32.29 2012-02-22 06:34:03.000 053 33377.75 374.89 2315.63 32.29 2012-02-22 06:34:04.000 053 33377.79 374.89 2315.53 32.29 2012-02-22 06:34:05.000 053 33377.73 374.85 2315.56 32.29 2012-02-22 06:34:06.000 053 33377.80 374.84 2315.54 32.29 2012-02-22 06:34:07.000 053 33377.79 374.87 2315.51 32.29 2012-02-22 06:34:08.000 053 33377.85 374.87 2315.59 32.29 2012-02-22 06:34:09.000 053 33377.76 374.88 2315.57 32.29 2012-02-22 06:34:10.000 053 33377.89 374.86 2315.59 32.29 2012-02-22 06:34:11.000 053 33377.81 374.90 2315.57 32.29 2012-02-22 06:34:12.000 053 33377.84 374.88 2315.60 32.29 2012-02-22 06:34:13.000 053 33377.79 374.90 2315.62 32.29 2012-02-22 06:34:14.000 053 33377.84 374.94 2315.59 32.29 2012-02-22 06:34:15.000 053 33377.81 374.96 2315.60 32.29 2012-02-22 06:34:16.000 053 33377.81 374.93 2315.57 32.29 2012-02-22 06:34:17.000 053 33377.80 374.93 2315.52 32.29 2012-02-22 06:34:18.000 053 33377.81 374.93 2315.55 32.29 2012-02-22 06:34:19.000 053 33377.88 374.96 2315.57 32.29 2012-02-22 06:34:20.000 053 33377.84 374.98 2315.59 32.29 2012-02-22 06:34:21.000 053 33377.78 374.97 2315.54 32.29 2012-02-22 06:34:22.000 053 33377.88 374.97 2315.63 32.29 2012-02-22 06:34:23.000 053 33377.85 374.97 2315.57 32.29 2012-02-22 06:34:24.000 053 33377.74 374.97 2315.58 32.29 2012-02-22 06:34:24.000 053 33377.79 375.01 2315.57 32.29 2012-02-22 06:34:26.000 053 33377.84 375.01 2315.56 32.29 2012-02-22 06:34:27.000 053 33377.82 374.98 2315.60 32.29 2012-02-22 06:34:28.000 053 33377.79 374.99 2315.57 32.29 2012-02-22 06:34:29.000 053 33377.82 374.96 2315.51 32.29 2012-02-22 06:34:30.000 053 33377.79 374.98 2315.54 32.29 2012-02-22 06:34:31.000 053 33377.81 374.99 2315.61 32.29 2012-02-22 06:34:32.000 053 33377.81 374.97 2315.61 32.29 2012-02-22 06:34:33.000 053 33377.81 374.95 2315.51 32.29 2012-02-22 06:34:34.000 053 33377.79 374.98 2315.54 32.29 2012-02-22 06:34:35.000 053 33377.88 374.93 2315.56 32.29 2012-02-22 06:34:36.000 053 33377.82 374.95 2315.57 32.29 2012-02-22 06:34:37.000 053 33377.79 374.94 2315.63 32.29 2012-02-22 06:34:37.000 053 33377.78 374.93 2315.63 32.29 2012-02-22 06:34:39.000 053 33377.78 374.97 2315.64 32.29 2012-02-22 06:34:40.000 053 33377.88 374.96 2315.51 32.29 2012-02-22 06:34:41.000 053 33377.77 374.93 2315.65 32.29 2012-02-22 06:34:42.000 053 33377.85 374.96 2315.54 32.29 2012-02-22 06:34:43.000 053 33377.88 374.94 2315.57 32.29 2012-02-22 06:34:44.000 053 33378.03 374.95 2315.56 32.29 2012-02-22 06:34:45.000 053 33378.02 374.93 2315.54 32.29 2012-02-22 06:34:46.000 053 33378.06 374.95 2315.59 32.29 2012-02-22 06:34:47.000 053 33377.97 374.92 2315.63 32.29 2012-02-22 06:34:48.000 053 33377.98 374.91 2315.56 32.29 2012-02-22 06:34:49.000 053 33378.09 374.95 2315.54 32.29 2012-02-22 06:34:50.000 053 33378.15 374.92 2315.57 32.29 2012-02-22 06:34:51.000 053 33378.10 374.90 2315.55 32.29 2012-02-22 06:34:52.000 053 33378.29 374.95 2315.51 32.29 2012-02-22 06:34:53.000 053 33378.19 374.94 2315.52 32.29 2012-02-22 06:34:54.000 053 33378.19 374.90 2315.49 32.29 2012-02-22 06:34:55.000 053 33378.24 374.88 2315.54 32.29 2012-02-22 06:34:56.000 053 33378.24 374.94 2315.43 32.29 2012-02-22 06:34:57.000 053 33378.24 374.93 2315.59 32.29 2012-02-22 06:34:58.000 053 33378.35 374.92 2315.54 32.29 2012-02-22 06:34:59.000 053 33378.41 374.90 2315.47 32.29 2012-02-22 06:35:00.000 053 33378.37 374.91 2315.48 32.29 2012-02-22 06:35:01.000 053 33378.41 374.91 2315.55 32.29 2012-02-22 06:35:02.000 053 33378.46 374.91 2315.51 32.29 2012-02-22 06:35:03.000 053 33378.57 374.95 2315.46 32.29 2012-02-22 06:35:04.000 053 33378.40 374.92 2315.36 32.29 2012-02-22 06:35:05.000 053 33378.50 374.94 2315.47 32.29 2012-02-22 06:35:06.000 053 33378.54 374.90 2315.50 32.29 2012-02-22 06:35:07.000 053 33378.52 374.93 2315.41 32.29 2012-02-22 06:35:08.000 053 33378.62 374.94 2315.42 32.29 2012-02-22 06:35:09.000 053 33378.61 374.95 2315.38 32.29 2012-02-22 06:35:10.000 053 33378.73 374.94 2315.42 32.29 2012-02-22 06:35:11.000 053 33378.63 374.98 2315.42 32.29 2012-02-22 06:35:12.000 053 33378.63 374.95 2315.46 32.29 2012-02-22 06:35:13.000 053 33378.72 374.96 2315.39 32.29 2012-02-22 06:35:14.000 053 33378.72 374.90 2315.41 32.29 2012-02-22 06:35:15.000 053 33378.83 374.95 2315.41 32.29 2012-02-22 06:35:16.000 053 33378.76 374.95 2315.40 32.29 2012-02-22 06:35:17.000 053 33378.82 374.94 2315.44 32.29 2012-02-22 06:35:18.000 053 33378.80 374.96 2315.39 32.29 2012-02-22 06:35:18.000 053 33378.81 374.92 2315.34 32.29 2012-02-22 06:35:20.000 053 33378.85 374.88 2315.36 32.29 2012-02-22 06:35:21.000 053 33378.74 374.93 2315.29 32.29 2012-02-22 06:35:22.000 053 33378.84 374.89 2315.32 32.29 2012-02-22 06:35:23.000 053 33378.75 374.88 2315.42 32.29 2012-02-22 06:35:24.000 053 33378.74 374.89 2315.41 32.29 2012-02-22 06:35:25.000 053 33378.79 374.90 2315.34 32.29 2012-02-22 06:35:26.000 053 33378.84 374.90 2315.21 32.29 2012-02-22 06:35:27.000 053 33378.76 374.86 2315.32 32.29 2012-02-22 06:35:28.000 053 33378.78 374.88 2315.32 32.29 2012-02-22 06:35:29.000 053 33378.87 374.84 2315.26 32.29 2012-02-22 06:35:30.000 053 33378.78 374.84 2315.26 32.29 2012-02-22 06:35:31.000 053 33378.85 374.82 2315.29 32.29 2012-02-22 06:35:31.000 053 33378.79 374.85 2315.26 32.29 2012-02-22 06:35:33.000 053 33378.74 374.81 2315.36 32.29 2012-02-22 06:35:34.000 053 33378.94 374.82 2315.26 32.29 2012-02-22 06:35:35.000 053 33378.82 374.80 2315.36 32.29 2012-02-22 06:35:36.000 053 33378.87 374.79 2315.28 32.29 2012-02-22 06:35:37.000 053 33379.02 374.77 2315.27 32.29 2012-02-22 06:35:38.000 053 33379.04 374.77 2315.26 32.29 2012-02-22 06:35:39.000 053 33379.02 374.78 2315.34 32.29 2012-02-22 06:35:40.000 053 33379.09 374.74 2315.21 32.29 2012-02-22 06:35:41.000 053 33379.04 374.77 2315.27 32.29 2012-02-22 06:35:42.000 053 33379.07 374.75 2315.33 32.29 2012-02-22 06:35:43.000 053 33379.12 374.74 2315.31 32.29 2012-02-22 06:35:44.000 053 33379.10 374.75 2315.32 32.29 2012-02-22 06:35:45.000 053 33379.11 374.73 2315.22 32.29 2012-02-22 06:35:46.000 053 33379.16 374.71 2315.28 32.29 2012-02-22 06:35:47.000 053 33379.28 374.73 2315.26 32.29 2012-02-22 06:35:48.000 053 33379.19 374.68 2315.26 32.29 2012-02-22 06:35:49.000 053 33379.28 374.71 2315.27 32.29 2012-02-22 06:35:50.000 053 33379.19 374.70 2315.32 32.29 2012-02-22 06:35:51.000 053 33379.31 374.66 2315.26 32.29 2012-02-22 06:35:52.000 053 33379.31 374.65 2315.32 32.29 2012-02-22 06:35:53.000 053 33379.19 374.71 2315.25 32.29 2012-02-22 06:35:54.000 053 33379.30 374.69 2315.31 32.29 2012-02-22 06:35:55.000 053 33379.27 374.68 2315.31 32.29 2012-02-22 06:35:56.000 053 33379.34 374.67 2315.18 32.29 2012-02-22 06:35:57.000 053 33379.33 374.63 2315.19 32.29 2012-02-22 06:35:58.000 053 33379.34 374.67 2315.26 32.29 2012-02-22 06:35:59.000 053 33379.37 374.66 2315.17 32.29 2012-02-22 06:36:00.000 053 33379.31 374.65 2315.20 32.29 2012-02-22 06:36:01.000 053 33379.35 374.64 2315.19 32.29 2012-02-22 06:36:02.000 053 33379.42 374.62 2315.22 32.29 2012-02-22 06:36:03.000 053 33379.29 374.65 2315.19 32.29 2012-02-22 06:36:04.000 053 33379.37 374.63 2315.21 32.29 2012-02-22 06:36:05.000 053 33379.37 374.64 2315.23 32.29 2012-02-22 06:36:06.000 053 33379.32 374.61 2315.23 32.29 2012-02-22 06:36:07.000 053 33379.36 374.66 2315.22 32.29 2012-02-22 06:36:08.000 053 33379.42 374.62 2315.24 32.29 2012-02-22 06:36:09.000 053 33379.42 374.60 2315.10 32.29 2012-02-22 06:36:10.000 053 33379.39 374.64 2315.22 32.29 2012-02-22 06:36:11.000 053 33379.39 374.56 2315.25 32.29 2012-02-22 06:36:12.000 053 33379.36 374.55 2315.22 32.29 2012-02-22 06:36:12.000 053 33379.36 374.56 2315.31 32.29 2012-02-22 06:36:14.000 053 33379.42 374.56 2315.33 32.29 2012-02-22 06:36:15.000 053 33379.37 374.56 2315.29 32.29 2012-02-22 06:36:16.000 053 33379.43 374.57 2315.30 32.29 2012-02-22 06:36:17.000 053 33379.49 374.53 2315.30 32.29 2012-02-22 06:36:18.000 053 33379.30 374.54 2315.24 32.29 2012-02-22 06:36:19.000 053 33379.43 374.54 2315.36 32.29 2012-02-22 06:36:20.000 053 33379.40 374.53 2315.26 32.29 2012-02-22 06:36:21.000 053 33379.44 374.57 2315.24 32.29 2012-02-22 06:36:22.000 053 33379.36 374.52 2315.27 32.29 2012-02-22 06:36:23.000 053 33379.28 374.51 2315.32 32.29 2012-02-22 06:36:24.000 053 33379.38 374.48 2315.32 32.29 2012-02-22 06:36:25.000 053 33379.42 374.48 2315.29 32.29 2012-02-22 06:36:25.000 053 33379.31 374.51 2315.30 32.29 2012-02-22 06:36:27.000 053 33379.41 374.48 2315.36 32.29 2012-02-22 06:36:28.000 053 33379.39 374.47 2315.33 32.29 2012-02-22 06:36:29.000 053 33379.34 374.48 2315.31 32.29 2012-02-22 06:36:30.000 053 33379.36 374.42 2315.33 32.29 2012-02-22 06:36:31.000 053 33379.35 374.46 2315.29 32.29 2012-02-22 06:36:32.000 053 33379.34 374.42 2315.35 32.29 2012-02-22 06:36:33.000 053 33379.30 374.43 2315.34 32.29 2012-02-22 06:36:34.000 053 33379.36 374.41 2315.31 32.29 2012-02-22 06:36:35.000 053 33379.34 374.41 2315.42 32.29 2012-02-22 06:36:36.000 053 33379.33 374.39 2315.42 32.29 2012-02-22 06:36:37.000 053 33379.34 374.43 2315.39 32.29 2012-02-22 06:36:38.000 053 33379.39 374.39 2315.39 32.29 2012-02-22 06:36:39.000 053 33379.31 374.37 2315.32 32.29 2012-02-22 06:36:40.000 053 33379.24 374.43 2315.38 32.28 2012-02-22 06:36:41.000 053 33379.33 374.37 2315.35 32.29 2012-02-22 06:36:42.000 053 33379.31 374.33 2315.41 32.29 2012-02-22 06:36:43.000 053 33379.39 374.36 2315.38 32.29 2012-02-22 06:36:44.000 053 33379.43 374.36 2315.41 32.28 2012-02-22 06:36:45.000 053 33379.34 374.35 2315.44 32.29 2012-02-22 06:36:46.000 053 33379.51 374.34 2315.48 32.28 2012-02-22 06:36:47.000 053 33379.42 374.36 2315.50 32.28 2012-02-22 06:36:48.000 053 33379.41 374.33 2315.41 32.28 2012-02-22 06:36:49.000 053 33379.39 374.38 2315.38 32.28 2012-02-22 06:36:50.000 053 33379.47 374.33 2315.45 32.28 2012-02-22 06:36:51.000 053 33379.49 374.36 2315.44 32.28 2012-02-22 06:36:52.000 053 33379.53 374.35 2315.47 32.29 2012-02-22 06:36:53.000 053 33379.53 374.36 2315.52 32.28 2012-02-22 06:36:54.000 053 33379.53 374.33 2315.44 32.28 2012-02-22 06:36:55.000 053 33379.65 374.34 2315.42 32.29 2012-02-22 06:36:56.000 053 33379.63 374.31 2315.47 32.28 2012-02-22 06:36:57.000 053 33379.64 374.32 2315.45 32.28 2012-02-22 06:36:58.000 053 33379.55 374.37 2315.45 32.28 2012-02-22 06:36:59.000 053 33379.66 374.25 2315.47 32.28 2012-02-22 06:37:00.000 053 33379.66 374.28 2315.47 32.28 2012-02-22 06:37:01.000 053 33379.65 374.31 2315.44 32.28 2012-02-22 06:37:02.000 053 33379.64 374.31 2315.56 32.28 2012-02-22 06:37:03.000 053 33379.84 374.33 2315.47 32.28 2012-02-22 06:37:04.000 053 33379.69 374.30 2315.47 32.28 2012-02-22 06:37:05.000 053 33379.59 374.31 2315.42 32.28 2012-02-22 06:37:06.000 053 33379.60 374.30 2315.45 32.28 2012-02-22 06:37:06.000 053 33379.64 374.31 2315.36 32.28 2012-02-22 06:37:08.000 053 33379.71 374.30 2315.43 32.28 2012-02-22 06:37:09.000 053 33379.72 374.28 2315.36 32.28 2012-02-22 06:37:10.000 053 33379.56 374.29 2315.45 32.28 2012-02-22 06:37:11.000 053 33379.72 374.27 2315.38 32.28 2012-02-22 06:37:12.000 053 33379.73 374.27 2315.50 32.28 2012-02-22 06:37:13.000 053 33379.77 374.28 2315.45 32.28 2012-02-22 06:37:14.000 053 33379.82 374.28 2315.39 32.28 2012-02-22 06:37:15.000 053 33379.90 374.26 2315.38 32.28 2012-02-22 06:37:16.000 053 33379.85 374.26 2315.35 32.28 2012-02-22 06:37:17.000 053 33379.88 374.25 2315.44 32.28 2012-02-22 06:37:18.000 053 33379.90 374.25 2315.50 32.28 2012-02-22 06:37:19.000 053 33379.93 374.29 2315.36 32.28 2012-02-22 06:37:19.000 053 33380.04 374.22 2315.36 32.28 2012-02-22 06:37:21.000 053 33379.92 374.25 2315.51 32.28 2012-02-22 06:37:22.000 053 33380.02 374.22 2315.42 32.28 2012-02-22 06:37:23.000 053 33379.95 374.27 2315.46 32.28 2012-02-22 06:37:24.000 053 33380.12 374.23 2315.48 32.28 2012-02-22 06:37:25.000 053 33380.05 374.23 2315.53 32.28 2012-02-22 06:37:26.000 053 33380.01 374.23 2315.41 32.28 2012-02-22 06:37:27.000 053 33380.02 374.21 2315.39 32.28 2012-02-22 06:37:28.000 053 33380.05 374.20 2315.38 32.28 2012-02-22 06:37:29.000 053 33380.06 374.22 2315.37 32.28 2012-02-22 06:37:30.000 053 33380.07 374.20 2315.29 32.28 2012-02-22 06:37:31.000 053 33380.05 374.24 2315.35 32.28 2012-02-22 06:37:32.000 053 33380.10 374.22 2315.40 32.28 2012-02-22 06:37:33.000 053 33380.12 374.19 2315.44 32.28 2012-02-22 06:37:34.000 053 33380.11 374.21 2315.35 32.28 2012-02-22 06:37:35.000 053 33380.16 374.16 2315.35 32.28 2012-02-22 06:37:36.000 053 33380.16 374.15 2315.36 32.28 2012-02-22 06:37:37.000 053 33380.13 374.16 2315.43 32.28 2012-02-22 06:37:38.000 053 33380.18 374.17 2315.38 32.28 2012-02-22 06:37:39.000 053 33380.20 374.17 2315.36 32.28 2012-02-22 06:37:40.000 053 33380.20 374.17 2315.36 32.28 2012-02-22 06:37:41.000 053 33380.21 374.19 2315.35 32.28 2012-02-22 06:37:42.000 053 33380.21 374.17 2315.33 32.28 2012-02-22 06:37:43.000 053 33380.39 374.12 2315.32 32.28 2012-02-22 06:37:44.000 053 33380.27 374.15 2315.28 32.28 2012-02-22 06:37:45.000 053 33380.15 374.16 2315.35 32.28 2012-02-22 06:37:46.000 053 33380.39 374.12 2315.35 32.28 2012-02-22 06:37:47.000 053 33380.23 374.11 2315.36 32.28 2012-02-22 06:37:48.000 053 33380.38 374.07 2315.37 32.28 2012-02-22 06:37:49.000 053 33380.38 374.11 2315.32 32.28 2012-02-22 06:37:50.000 053 33380.37 374.06 2315.33 32.28 2012-02-22 06:37:51.000 053 33380.30 374.07 2315.38 32.28 2012-02-22 06:37:52.000 053 33380.44 374.05 2315.30 32.28 2012-02-22 06:37:53.000 053 33380.33 374.04 2315.38 32.28 2012-02-22 06:37:54.000 053 33380.34 374.04 2315.37 32.28 2012-02-22 06:37:55.000 053 33380.43 374.04 2315.38 32.28 2012-02-22 06:37:56.000 053 33380.38 374.02 2315.28 32.28 2012-02-22 06:37:57.000 053 33380.39 374.00 2315.32 32.28 2012-02-22 06:37:58.000 053 33380.32 373.99 2315.24 32.28 2012-02-22 06:37:59.000 053 33380.45 374.01 2315.35 32.28 2012-02-22 06:38:00.000 053 33380.46 373.99 2315.35 32.28 2012-02-22 06:38:00.000 053 33380.37 374.00 2315.38 32.28 2012-02-22 06:38:02.000 053 33380.40 373.96 2315.21 32.28 2012-02-22 06:38:03.000 053 33380.42 374.01 2315.34 32.28 2012-02-22 06:38:04.000 053 33380.46 373.97 2315.39 32.28 2012-02-22 06:38:05.000 053 33380.42 373.98 2315.26 32.28 2012-02-22 06:38:06.000 053 33380.48 373.99 2315.28 32.28 2012-02-22 06:38:07.000 053 33380.41 373.96 2315.29 32.28 2012-02-22 06:38:08.000 053 33380.40 373.96 2315.28 32.28 2012-02-22 06:38:09.000 053 33380.42 373.97 2315.25 32.28 2012-02-22 06:38:10.000 053 33380.35 373.95 2315.33 32.28 2012-02-22 06:38:11.000 053 33380.39 373.94 2315.37 32.28 2012-02-22 06:38:12.000 053 33380.46 373.95 2315.31 32.28 2012-02-22 06:38:13.000 053 33380.45 373.98 2315.30 32.28 2012-02-22 06:38:13.000 053 33380.41 373.94 2315.22 32.28 2012-02-22 06:38:15.000 053 33380.45 373.90 2315.27 32.28 2012-02-22 06:38:16.000 053 33380.49 373.90 2315.35 32.28 2012-02-22 06:38:17.000 053 33380.38 373.94 2315.23 32.28 2012-02-22 06:38:18.000 053 33380.45 373.92 2315.23 32.28 2012-02-22 06:38:19.000 053 33380.38 373.93 2315.32 32.28 2012-02-22 06:38:20.000 053 33380.45 373.93 2315.36 32.28 2012-02-22 06:38:21.000 053 33380.51 373.90 2315.31 32.28 2012-02-22 06:38:22.000 053 33380.42 373.89 2315.26 32.28 2012-02-22 06:38:23.000 053 33380.52 373.86 2315.29 32.28 2012-02-22 06:38:24.000 053 33380.45 373.86 2315.28 32.28 2012-02-22 06:38:25.000 053 33380.54 373.88 2315.24 32.28 2012-02-22 06:38:26.000 053 33380.52 373.95 2315.28 32.28 2012-02-22 06:38:27.000 053 33380.57 373.92 2315.26 32.28 2012-02-22 06:38:28.000 053 33380.47 373.92 2315.30 32.28 2012-02-22 06:38:29.000 053 33380.52 373.88 2315.36 32.28 2012-02-22 06:38:30.000 053 33380.50 373.90 2315.33 32.28 2012-02-22 06:38:31.000 053 33380.56 373.93 2315.22 32.28 2012-02-22 06:38:32.000 053 33380.54 373.92 2315.30 32.28 2012-02-22 06:38:33.000 053 33380.49 373.90 2315.27 32.28 2012-02-22 06:38:34.000 053 33380.55 373.89 2315.27 32.28 2012-02-22 06:38:35.000 053 33380.65 373.88 2315.23 32.28 2012-02-22 06:38:36.000 053 33380.63 373.86 2315.17 32.28 2012-02-22 06:38:37.000 053 33380.55 373.85 2315.28 32.28 2012-02-22 06:38:38.000 053 33380.55 373.84 2315.25 32.28 2012-02-22 06:38:39.000 053 33380.62 373.82 2315.19 32.28 2012-02-22 06:38:40.000 053 33380.55 373.82 2315.30 32.28 2012-02-22 06:38:41.000 053 33380.57 373.85 2315.23 32.28 2012-02-22 06:38:42.000 053 33380.57 373.81 2315.23 32.28 2012-02-22 06:38:43.000 053 33380.60 373.76 2315.29 32.28 2012-02-22 06:38:44.000 053 33380.60 373.83 2315.24 32.28 2012-02-22 06:38:45.000 053 33380.65 373.74 2315.36 32.28 2012-02-22 06:38:46.000 053 33380.62 373.81 2315.20 32.28 2012-02-22 06:38:47.000 053 33380.71 373.80 2315.30 32.28 2012-02-22 06:38:48.000 053 33380.66 373.82 2315.23 32.28 2012-02-22 06:38:49.000 053 33380.61 373.75 2315.19 32.28 2012-02-22 06:38:50.000 053 33380.69 373.78 2315.26 32.28 2012-02-22 06:38:51.000 053 33380.70 373.79 2315.21 32.28 2012-02-22 06:38:52.000 053 33380.69 373.77 2315.22 32.28 2012-02-22 06:38:53.000 053 33380.67 373.77 2315.24 32.28 2012-02-22 06:38:54.000 053 33380.70 373.70 2315.23 32.28 2012-02-22 06:38:54.000 053 33380.76 373.71 2315.23 32.28 2012-02-22 06:38:56.000 053 33380.77 373.72 2315.20 32.28 2012-02-22 06:38:57.000 053 33380.71 373.69 2315.12 32.28 2012-02-22 06:38:58.000 053 33380.76 373.65 2315.12 32.28 2012-02-22 06:38:59.000 053 33380.70 373.72 2315.28 32.28 2012-02-22 06:39:00.000 053 33380.67 373.69 2315.19 32.28 2012-02-22 06:39:01.000 053 33380.74 373.66 2315.23 32.28 2012-02-22 06:39:02.000 053 33380.79 373.69 2315.15 32.28 2012-02-22 06:39:03.000 053 33380.73 373.67 2315.19 32.28 2012-02-22 06:39:04.000 053 33380.79 373.68 2315.26 32.28 2012-02-22 06:39:05.000 053 33380.78 373.66 2315.21 32.28 2012-02-22 06:39:06.000 053 33380.68 373.66 2315.20 32.28 2012-02-22 06:39:07.000 053 33380.73 373.63 2315.26 32.28 2012-02-22 06:39:07.000 053 33380.68 373.67 2315.17 32.28 2012-02-22 06:39:09.000 053 33380.71 373.64 2315.27 32.28 2012-02-22 06:39:10.000 053 33380.68 373.64 2315.18 32.28 2012-02-22 06:39:11.000 053 33380.66 373.61 2315.26 32.28 2012-02-22 06:39:12.000 053 33380.62 373.60 2315.21 32.28 2012-02-22 06:39:13.000 053 33380.68 373.61 2315.29 32.28 2012-02-22 06:39:14.000 053 33380.62 373.58 2315.21 32.28 2012-02-22 06:39:15.000 053 33380.61 373.64 2315.10 32.28 2012-02-22 06:39:16.000 053 33380.60 373.61 2315.21 32.28 2012-02-22 06:39:17.000 053 33380.55 373.62 2315.32 32.28 2012-02-22 06:39:18.000 053 33380.54 373.63 2315.23 32.28 2012-02-22 06:39:19.000 053 33380.60 373.64 2315.15 32.28 2012-02-22 06:39:20.000 053 33380.60 373.61 2315.30 32.28 2012-02-22 06:39:21.000 053 33380.61 373.61 2315.14 32.28 2012-02-22 06:39:22.000 053 33380.48 373.56 2315.22 32.28 2012-02-22 06:39:23.000 053 33380.51 373.60 2315.23 32.28 2012-02-22 06:39:24.000 053 33380.52 373.62 2315.23 32.28 2012-02-22 06:39:25.000 053 33380.54 373.58 2315.26 32.28 2012-02-22 06:39:26.000 053 33380.49 373.58 2315.23 32.28 2012-02-22 06:39:27.000 053 33380.48 373.54 2315.26 32.28 2012-02-22 06:39:28.000 053 33380.51 373.61 2315.23 32.28 2012-02-22 06:39:29.000 053 33380.52 373.55 2315.28 32.28 2012-02-22 06:39:30.000 053 33380.55 373.53 2315.19 32.28 2012-02-22 06:39:31.000 053 33380.47 373.58 2315.35 32.28 2012-02-22 06:39:32.000 053 33380.58 373.56 2315.27 32.28 2012-02-22 06:39:33.000 053 33380.52 373.53 2315.30 32.28 2012-02-22 06:39:34.000 053 33380.57 373.58 2315.34 32.28 2012-02-22 06:39:35.000 053 33380.60 373.56 2315.25 32.28 2012-02-22 06:39:36.000 053 33380.55 373.58 2315.26 32.28 2012-02-22 06:39:37.000 053 33380.60 373.59 2315.29 32.28 2012-02-22 06:39:38.000 053 33380.59 373.55 2315.22 32.28 2012-02-22 06:39:39.000 053 33380.58 373.57 2315.26 32.28 2012-02-22 06:39:40.000 053 33380.48 373.53 2315.29 32.28 2012-02-22 06:39:41.000 053 33380.49 373.53 2315.35 32.28 2012-02-22 06:39:42.000 053 33380.48 373.52 2315.25 32.28 2012-02-22 06:39:43.000 053 33380.53 373.51 2315.32 32.28 2012-02-22 06:39:44.000 053 33380.54 373.53 2315.22 32.28 2012-02-22 06:39:45.000 053 33380.60 373.53 2315.33 32.28 2012-02-22 06:39:46.000 053 33380.55 373.55 2315.34 32.28 2012-02-22 06:39:47.000 053 33380.72 373.51 2315.38 32.28 2012-02-22 06:39:48.000 053 33380.67 373.48 2315.35 32.28 2012-02-22 06:39:48.000 053 33380.67 373.54 2315.38 32.28 2012-02-22 06:39:50.000 053 33380.69 373.54 2315.23 32.28 2012-02-22 06:39:51.000 053 33380.64 373.51 2315.23 32.28 2012-02-22 06:39:52.000 053 33380.62 373.54 2315.28 32.28 2012-02-22 06:39:53.000 053 33380.67 373.56 2315.29 32.28 2012-02-22 06:39:54.000 053 33380.58 373.57 2315.34 32.28 2012-02-22 06:39:55.000 053 33380.64 373.54 2315.24 32.28 2012-02-22 06:39:56.000 053 33380.67 373.58 2315.27 32.28 2012-02-22 06:39:57.000 053 33380.63 373.49 2315.26 32.28 2012-02-22 06:39:58.000 053 33380.68 373.57 2315.31 32.28 2012-02-22 06:39:59.000 053 33380.62 373.52 2315.26 32.28 2012-02-22 06:40:00.000 053 33380.74 373.54 2315.22 32.28 2012-02-22 06:40:01.000 053 33380.74 373.51 2315.23 32.28 2012-02-22 06:40:01.000 053 33380.68 373.50 2315.23 32.28 2012-02-22 06:40:03.000 053 33380.75 373.52 2315.32 32.28 2012-02-22 06:40:04.000 053 33380.62 373.50 2315.20 32.28 2012-02-22 06:40:05.000 053 33380.70 373.51 2315.30 32.28 2012-02-22 06:40:06.000 053 33380.62 373.50 2315.30 32.28 2012-02-22 06:40:07.000 053 33380.65 373.56 2315.30 32.28 2012-02-22 06:40:08.000 053 33380.64 373.55 2315.23 32.28 2012-02-22 06:40:09.000 053 33380.68 373.50 2315.22 32.28 2012-02-22 06:40:10.000 053 33380.61 373.53 2315.28 32.28 2012-02-22 06:40:11.000 053 33380.61 373.52 2315.24 32.28 2012-02-22 06:40:12.000 053 33380.67 373.55 2315.21 32.28 2012-02-22 06:40:13.000 053 33380.59 373.56 2315.23 32.28 2012-02-22 06:40:14.000 053 33380.65 373.50 2315.21 32.28 2012-02-22 06:40:15.000 053 33380.65 373.56 2315.26 32.28 2012-02-22 06:40:16.000 053 33380.66 373.52 2315.35 32.28 2012-02-22 06:40:17.000 053 33380.64 373.53 2315.23 32.28 2012-02-22 06:40:18.000 053 33380.59 373.52 2315.26 32.28 2012-02-22 06:40:19.000 053 33380.74 373.55 2315.24 32.28 2012-02-22 06:40:20.000 053 33380.64 373.49 2315.30 32.28 2012-02-22 06:40:21.000 053 33380.69 373.55 2315.30 32.28 2012-02-22 06:40:22.000 053 33380.61 373.52 2315.30 32.28 2012-02-22 06:40:23.000 053 33380.70 373.50 2315.27 32.28 2012-02-22 06:40:24.000 053 33380.70 373.52 2315.30 32.28 2012-02-22 06:40:25.000 053 33380.69 373.48 2315.23 32.28 2012-02-22 06:40:26.000 053 33380.73 373.47 2315.26 32.28 2012-02-22 06:40:27.000 053 33380.68 373.48 2315.16 32.28 2012-02-22 06:40:28.000 053 33380.80 373.50 2315.24 32.28 2012-02-22 06:40:29.000 053 33380.82 373.50 2315.30 32.28 2012-02-22 06:40:30.000 053 33380.82 373.47 2315.27 32.28 2012-02-22 06:40:31.000 053 33380.79 373.50 2315.26 32.28 2012-02-22 06:40:32.000 053 33380.75 373.48 2315.24 32.28 2012-02-22 06:40:33.000 053 33380.73 373.51 2315.19 32.28 2012-02-22 06:40:34.000 053 33380.85 373.50 2315.27 32.28 2012-02-22 06:40:35.000 053 33380.71 373.49 2315.20 32.28 2012-02-22 06:40:36.000 053 33380.78 373.48 2315.20 32.28 2012-02-22 06:40:37.000 053 33380.78 373.52 2315.21 32.28 2012-02-22 06:40:38.000 053 33380.82 373.51 2315.26 32.28 2012-02-22 06:40:39.000 053 33380.77 373.56 2315.22 32.28 2012-02-22 06:40:40.000 053 33380.70 373.52 2315.20 32.28 2012-02-22 06:40:41.000 053 33380.67 373.55 2315.16 32.28 2012-02-22 06:40:42.000 053 33380.72 373.56 2315.13 32.28 2012-02-22 06:40:42.000 053 33380.74 373.54 2315.20 32.28 2012-02-22 06:40:44.000 053 33380.73 373.55 2315.23 32.28 2012-02-22 06:40:45.000 053 33380.60 373.57 2315.17 32.28 2012-02-22 06:40:46.000 053 33380.77 373.55 2315.19 32.28 2012-02-22 06:40:47.000 053 33380.71 373.54 2315.25 32.28 2012-02-22 06:40:48.000 053 33380.59 373.58 2315.22 32.28 2012-02-22 06:40:49.000 053 33380.65 373.59 2315.19 32.28 2012-02-22 06:40:50.000 053 33380.75 373.58 2315.19 32.28 2012-02-22 06:40:51.000 053 33380.74 373.57 2315.28 32.28 2012-02-22 06:40:52.000 053 33380.65 373.58 2315.22 32.28 2012-02-22 06:40:53.000 053 33380.71 373.58 2315.20 32.28 2012-02-22 06:40:54.000 053 33380.67 373.60 2315.20 32.28 2012-02-22 06:40:55.000 053 33380.65 373.62 2315.17 32.28 2012-02-22 06:40:55.000 053 33380.73 373.62 2315.14 32.28 2012-02-22 06:40:57.000 053 33380.75 373.66 2315.22 32.28 2012-02-22 06:40:58.000 053 33380.55 373.59 2315.25 32.28 2012-02-22 06:40:59.000 053 33380.65 373.63 2315.26 32.28 2012-02-22 06:41:00.000 053 33380.60 373.61 2315.23 32.28 2012-02-22 06:41:01.000 053 33380.60 373.62 2315.24 32.28 2012-02-22 06:41:02.000 053 33380.61 373.67 2315.19 32.28 2012-02-22 06:41:03.000 053 33380.52 373.66 2315.25 32.28 2012-02-22 06:41:04.000 053 33380.55 373.63 2315.19 32.28 2012-02-22 06:41:05.000 053 33380.54 373.65 2315.21 32.28 2012-02-22 06:41:06.000 053 33380.52 373.67 2315.21 32.28 2012-02-22 06:41:07.000 053 33380.57 373.69 2315.18 32.28 2012-02-22 06:41:08.000 053 33380.60 373.66 2315.26 32.28 2012-02-22 06:41:09.000 053 33380.61 373.67 2315.26 32.28 2012-02-22 06:41:10.000 053 33380.53 373.70 2315.30 32.28 2012-02-22 06:41:11.000 053 33380.50 373.68 2315.21 32.28 2012-02-22 06:41:12.000 053 33380.48 373.68 2315.35 32.28 2012-02-22 06:41:13.000 053 33380.54 373.70 2315.31 32.28 2012-02-22 06:41:14.000 053 33380.59 373.70 2315.32 32.28 2012-02-22 06:41:15.000 053 33380.57 373.67 2315.24 32.28 2012-02-22 06:41:16.000 053 33380.58 373.69 2315.33 32.28 2012-02-22 06:41:17.000 053 33380.50 373.68 2315.24 32.28 2012-02-22 06:41:18.000 053 33380.56 373.68 2315.18 32.28 2012-02-22 06:41:19.000 053 33380.48 373.64 2315.26 32.28 2012-02-22 06:41:20.000 053 33380.52 373.67 2315.26 32.28 2012-02-22 06:41:21.000 053 33380.49 373.67 2315.21 32.28 2012-02-22 06:41:22.000 053 33380.38 373.71 2315.25 32.28 2012-02-22 06:41:23.000 053 33380.55 373.65 2315.29 32.28 2012-02-22 06:41:24.000 053 33380.45 373.65 2315.32 32.28 2012-02-22 06:41:25.000 053 33380.46 373.65 2315.35 32.28 2012-02-22 06:41:26.000 053 33380.46 373.60 2315.30 32.28 2012-02-22 06:41:27.000 053 33380.49 373.60 2315.23 32.28 2012-02-22 06:41:28.000 053 33380.54 373.66 2315.23 32.28 2012-02-22 06:41:29.000 053 33380.55 373.67 2315.24 32.28 2012-02-22 06:41:30.000 053 33380.48 373.67 2315.17 32.28 2012-02-22 06:41:31.000 053 33380.57 373.66 2315.30 32.28 2012-02-22 06:41:32.000 053 33380.61 373.62 2315.28 32.28 2012-02-22 06:41:33.000 053 33380.52 373.60 2315.28 32.28 2012-02-22 06:41:34.000 053 33380.52 373.61 2315.29 32.28 2012-02-22 06:41:35.000 053 33380.54 373.63 2315.28 32.28 2012-02-22 06:41:36.000 053 33380.51 373.60 2315.27 32.28 2012-02-22 06:41:36.000 053 33380.57 373.66 2315.24 32.28 2012-02-22 06:41:38.000 053 33380.60 373.59 2315.19 32.28 2012-02-22 06:41:39.000 053 33380.62 373.62 2315.30 32.28 2012-02-22 06:41:40.000 053 33380.62 373.64 2315.20 32.28 2012-02-22 06:41:41.000 053 33380.46 373.59 2315.29 32.28 2012-02-22 06:41:42.000 053 33380.58 373.58 2315.28 32.28 2012-02-22 06:41:43.000 053 33380.54 373.61 2315.23 32.28 2012-02-22 06:41:44.000 053 33380.60 373.55 2315.26 32.28 2012-02-22 06:41:45.000 053 33380.57 373.59 2315.16 32.28 2012-02-22 06:41:46.000 053 33380.62 373.60 2315.20 32.28 2012-02-22 06:41:47.000 053 33380.60 373.62 2315.16 32.28 2012-02-22 06:41:48.000 053 33380.60 373.59 2315.23 32.28 2012-02-22 06:41:49.000 053 33380.70 373.60 2315.19 32.28 2012-02-22 06:41:49.000 053 33380.68 373.61 2315.14 32.28 2012-02-22 06:41:51.000 053 33380.60 373.61 2315.19 32.28 2012-02-22 06:41:52.000 053 33380.59 373.59 2315.20 32.28 2012-02-22 06:41:53.000 053 33380.67 373.59 2315.26 32.28 2012-02-22 06:41:54.000 053 33380.62 373.59 2315.21 32.28 2012-02-22 06:41:55.000 053 33380.71 373.56 2315.21 32.28 2012-02-22 06:41:56.000 053 33380.63 373.62 2315.11 32.28 2012-02-22 06:41:57.000 053 33380.61 373.62 2315.23 32.28 2012-02-22 06:41:58.000 053 33380.69 373.59 2315.19 32.28 2012-02-22 06:41:59.000 053 33380.67 373.58 2315.19 32.28 2012-02-22 06:42:00.000 053 33380.68 373.56 2315.19 32.28 2012-02-22 06:42:01.000 053 33380.74 373.57 2315.22 32.28 2012-02-22 06:42:02.000 053 33380.65 373.61 2315.14 32.28 2012-02-22 06:42:03.000 053 33380.77 373.58 2315.13 32.28 2012-02-22 06:42:04.000 053 33380.74 373.62 2315.19 32.28 2012-02-22 06:42:05.000 053 33380.75 373.62 2315.10 32.28 2012-02-22 06:42:06.000 053 33380.63 373.62 2315.12 32.28 2012-02-22 06:42:07.000 053 33380.74 373.60 2315.09 32.28 2012-02-22 06:42:08.000 053 33380.74 373.62 2315.10 32.28 2012-02-22 06:42:09.000 053 33380.68 373.61 2315.06 32.28 2012-02-22 06:42:10.000 053 33380.62 373.61 2315.07 32.28 2012-02-22 06:42:11.000 053 33380.70 373.62 2315.06 32.28 2012-02-22 06:42:12.000 053 33380.67 373.63 2315.11 32.28 2012-02-22 06:42:13.000 053 33380.57 373.63 2315.00 32.28 2012-02-22 06:42:14.000 053 33380.61 373.62 2315.09 32.28 2012-02-22 06:42:15.000 053 33380.54 373.65 2315.10 32.28 2012-02-22 06:42:16.000 053 33380.58 373.63 2315.09 32.28 2012-02-22 06:42:17.000 053 33380.54 373.64 2315.13 32.28 2012-02-22 06:42:18.000 053 33380.52 373.63 2315.04 32.28 2012-02-22 06:42:19.000 053 33380.52 373.63 2315.13 32.28 2012-02-22 06:42:20.000 053 33380.52 373.68 2315.13 32.28 2012-02-22 06:42:21.000 053 33380.57 373.63 2315.14 32.28 2012-02-22 06:42:22.000 053 33380.62 373.62 2315.14 32.28 2012-02-22 06:42:23.000 053 33380.64 373.59 2315.12 32.28 2012-02-22 06:42:24.000 053 33380.60 373.58 2315.16 32.28 2012-02-22 06:42:25.000 053 33380.58 373.65 2315.13 32.28 2012-02-22 06:42:26.000 053 33380.60 373.59 2315.16 32.28 2012-02-22 06:42:27.000 053 33380.50 373.58 2315.00 32.28 2012-02-22 06:42:28.000 053 33380.66 373.58 2315.06 32.28 2012-02-22 06:42:29.000 053 33380.65 373.53 2315.05 32.28 2012-02-22 06:42:30.000 053 33380.61 373.51 2315.07 32.28 2012-02-22 06:42:30.000 053 33380.64 373.59 2315.03 32.28 2012-02-22 06:42:32.000 053 33380.71 373.59 2315.06 32.28 2012-02-22 06:42:33.000 053 33380.62 373.59 2315.03 32.28 2012-02-22 06:42:34.000 053 33380.67 373.58 2315.11 32.28 2012-02-22 06:42:35.000 053 33380.73 373.63 2314.95 32.28 2012-02-22 06:42:36.000 053 33380.65 373.60 2315.01 32.28 2012-02-22 06:42:37.000 053 33380.66 373.63 2315.04 32.28 2012-02-22 06:42:38.000 053 33380.68 373.56 2315.04 32.28 2012-02-22 06:42:39.000 053 33380.55 373.60 2315.05 32.28 2012-02-22 06:42:40.000 053 33380.66 373.56 2315.05 32.28 2012-02-22 06:42:41.000 053 33380.64 373.58 2315.00 32.28 2012-02-22 06:42:42.000 053 33380.62 373.53 2314.98 32.28 2012-02-22 06:42:43.000 053 33380.62 373.59 2315.04 32.28 2012-02-22 06:42:43.000 053 33380.64 373.56 2314.99 32.28 2012-02-22 06:42:45.000 053 33380.57 373.61 2314.97 32.28 2012-02-22 06:42:46.000 053 33380.59 373.56 2315.01 32.28 2012-02-22 06:42:47.000 053 33380.69 373.59 2315.01 32.28 2012-02-22 06:42:48.000 053 33380.67 373.55 2314.98 32.28 2012-02-22 06:42:49.000 053 33380.67 373.55 2314.94 32.28 2012-02-22 06:42:50.000 053 33380.64 373.52 2314.94 32.28 2012-02-22 06:42:51.000 053 33380.64 373.52 2314.97 32.28 2012-02-22 06:42:52.000 053 33380.75 373.50 2314.95 32.28 2012-02-22 06:42:53.000 053 33380.58 373.50 2314.99 32.28 2012-02-22 06:42:54.000 053 33380.65 373.50 2315.02 32.28 2012-02-22 06:42:55.000 053 33380.73 373.47 2314.93 32.28 2012-02-22 06:42:56.000 053 33380.83 373.50 2315.02 32.28 2012-02-22 06:42:57.000 053 33380.68 373.49 2315.01 32.28 2012-02-22 06:42:58.000 053 33380.73 373.46 2315.00 32.28 2012-02-22 06:42:59.000 053 33380.86 373.45 2314.92 32.28 2012-02-22 06:43:00.000 053 33380.72 373.42 2314.92 32.28 2012-02-22 06:43:01.000 053 33380.80 373.41 2314.96 32.28 2012-02-22 06:43:02.000 053 33380.73 373.43 2314.95 32.28 2012-02-22 06:43:03.000 053 33380.78 373.46 2314.94 32.28 2012-02-22 06:43:04.000 053 33380.68 373.43 2314.89 32.28 2012-02-22 06:43:05.000 053 33380.82 373.45 2314.89 32.28 2012-02-22 06:43:06.000 053 33380.73 373.43 2314.97 32.28 2012-02-22 06:43:07.000 053 33380.78 373.43 2314.82 32.28 2012-02-22 06:43:08.000 053 33380.77 373.45 2314.88 32.28 2012-02-22 06:43:09.000 053 33380.84 373.45 2314.86 32.28 2012-02-22 06:43:10.000 053 33380.73 373.44 2314.76 32.28 2012-02-22 06:43:11.000 053 33380.69 373.45 2314.80 32.28 2012-02-22 06:43:12.000 053 33380.75 373.42 2314.88 32.28 2012-02-22 06:43:13.000 053 33380.75 373.45 2314.78 32.28 2012-02-22 06:43:14.000 053 33380.74 373.44 2314.83 32.28 2012-02-22 06:43:15.000 053 33380.61 373.43 2314.81 32.28 2012-02-22 06:43:16.000 053 33380.62 373.45 2314.77 32.28 2012-02-22 06:43:17.000 053 33380.73 373.46 2314.83 32.28 2012-02-22 06:43:18.000 053 33380.69 373.44 2314.75 32.28 2012-02-22 06:43:19.000 053 33380.67 373.50 2314.73 32.28 2012-02-22 06:43:20.000 053 33380.65 373.46 2314.82 32.28 2012-02-22 06:43:21.000 053 33380.71 373.46 2314.85 32.28 2012-02-22 06:43:22.000 053 33380.65 373.43 2314.79 32.28 2012-02-22 06:43:23.000 053 33380.82 373.44 2314.85 32.28 2012-02-22 06:43:24.000 053 33380.75 373.40 2314.78 32.28 2012-02-22 06:43:24.000 053 33380.73 373.40 2314.89 32.28 2012-02-22 06:43:26.000 053 33380.81 373.44 2314.80 32.28 2012-02-22 06:43:27.000 053 33380.70 373.44 2314.78 32.28 2012-02-22 06:43:28.000 053 33380.86 373.41 2314.86 32.28 2012-02-22 06:43:29.000 053 33380.73 373.39 2314.82 32.28 2012-02-22 06:43:30.000 053 33380.69 373.42 2314.75 32.28 2012-02-22 06:43:31.000 053 33380.83 373.41 2314.74 32.28 2012-02-22 06:43:32.000 053 33380.84 373.41 2314.72 32.28 2012-02-22 06:43:33.000 053 33380.73 373.38 2314.78 32.28 2012-02-22 06:43:34.000 053 33380.89 373.38 2314.83 32.28 2012-02-22 06:43:35.000 053 33380.81 373.42 2314.68 32.28 2012-02-22 06:43:36.000 053 33380.76 373.38 2314.60 32.28 2012-02-22 06:43:37.000 053 33380.83 373.38 2314.78 32.28 2012-02-22 06:43:37.000 053 33380.84 373.39 2314.74 32.28 2012-02-22 06:43:39.000 053 33380.86 373.40 2314.65 32.28 2012-02-22 06:43:40.000 053 33380.88 373.46 2314.79 32.28 2012-02-22 06:43:41.000 053 33380.84 373.37 2314.70 32.28 2012-02-22 06:43:42.000 053 33380.82 373.36 2314.71 32.28 2012-02-22 06:43:43.000 053 33380.82 373.37 2314.72 32.28 2012-02-22 06:43:44.000 053 33380.93 373.39 2314.71 32.28 2012-02-22 06:43:45.000 053 33380.83 373.34 2314.67 32.28 2012-02-22 06:43:46.000 053 33380.83 373.36 2314.75 32.28 2012-02-22 06:43:47.000 053 33380.96 373.37 2314.66 32.28 2012-02-22 06:43:48.000 053 33380.92 373.33 2314.67 32.28 2012-02-22 06:43:49.000 053 33381.05 373.34 2314.67 32.28 2012-02-22 06:43:50.000 053 33381.04 373.38 2314.62 32.28 2012-02-22 06:43:51.000 053 33380.88 373.36 2314.71 32.27 2012-02-22 06:43:52.000 053 33380.95 373.38 2314.73 32.27 2012-02-22 06:43:53.000 053 33381.02 373.38 2314.63 32.28 2012-02-22 06:43:54.000 053 33380.95 373.36 2314.61 32.28 2012-02-22 06:43:55.000 053 33381.03 373.31 2314.79 32.27 2012-02-22 06:43:56.000 053 33381.06 373.28 2314.74 32.27 2012-02-22 06:43:57.000 053 33381.10 373.29 2314.70 32.28 2012-02-22 06:43:58.000 053 33381.08 373.31 2314.57 32.27 2012-02-22 06:43:59.000 053 33381.11 373.28 2314.62 32.27 2012-02-22 06:44:00.000 053 33381.10 373.26 2314.58 32.27 2012-02-22 06:44:01.000 053 33381.10 373.29 2314.62 32.27 2012-02-22 06:44:02.000 053 33381.13 373.30 2314.58 32.27 2012-02-22 06:44:03.000 053 33381.12 373.27 2314.60 32.27 2012-02-22 06:44:04.000 053 33381.24 373.25 2314.57 32.28 2012-02-22 06:44:05.000 053 33381.13 373.29 2314.58 32.27 2012-02-22 06:44:06.000 053 33381.15 373.25 2314.48 32.27 2012-02-22 06:44:07.000 053 33381.17 373.19 2314.57 32.27 2012-02-22 06:44:08.000 053 33381.24 373.18 2314.47 32.27 2012-02-22 06:44:09.000 053 33381.21 373.20 2314.63 32.27 2012-02-22 06:44:10.000 053 33381.20 373.22 2314.48 32.27 2012-02-22 06:44:11.000 053 33381.36 373.18 2314.57 32.27 2012-02-22 06:44:12.000 053 33381.27 373.17 2314.55 32.27 2012-02-22 06:44:13.000 053 33381.42 373.14 2314.49 32.27 2012-02-22 06:44:14.000 053 33381.41 373.13 2314.47 32.27 2012-02-22 06:44:15.000 053 33381.32 373.15 2314.49 32.27 2012-02-22 06:44:16.000 053 33381.45 373.11 2314.41 32.27 2012-02-22 06:44:17.000 053 33381.51 373.12 2314.43 32.27 2012-02-22 06:44:18.000 053 33381.45 373.08 2314.39 32.27 2012-02-22 06:44:18.000 053 33381.53 373.07 2314.42 32.27 2012-02-22 06:44:20.000 053 33381.53 373.07 2314.32 32.27 2012-02-22 06:44:21.000 053 33381.57 373.06 2314.28 32.27 2012-02-22 06:44:22.000 053 33381.50 373.06 2314.41 32.27 2012-02-22 06:44:23.000 053 33381.60 373.06 2314.30 32.27 2012-02-22 06:44:24.000 053 33381.54 373.03 2314.29 32.27 2012-02-22 06:44:25.000 053 33381.60 373.00 2314.26 32.27 2012-02-22 06:44:26.000 053 33381.58 373.00 2314.29 32.27 2012-02-22 06:44:27.000 053 33381.56 373.00 2314.30 32.27 2012-02-22 06:44:28.000 053 33381.72 372.96 2314.30 32.27 2012-02-22 06:44:29.000 053 33381.73 372.98 2314.23 32.27 2012-02-22 06:44:30.000 053 33381.67 372.96 2314.19 32.27 2012-02-22 06:44:31.000 053 33381.67 372.96 2314.26 32.27 2012-02-22 06:44:31.000 053 33381.73 372.91 2314.24 32.27 2012-02-22 06:44:33.000 053 33381.71 372.88 2314.19 32.27 2012-02-22 06:44:34.000 053 33381.67 372.92 2314.16 32.27 2012-02-22 06:44:35.000 053 33381.73 372.93 2314.23 32.27 2012-02-22 06:44:36.000 053 33381.72 372.92 2314.21 32.27 2012-02-22 06:44:37.000 053 33381.75 372.88 2314.16 32.27 2012-02-22 06:44:38.000 053 33381.70 372.86 2314.08 32.27 2012-02-22 06:44:39.000 053 33381.67 372.88 2314.17 32.27 2012-02-22 06:44:40.000 053 33381.66 372.86 2314.10 32.27 2012-02-22 06:44:41.000 053 33381.65 372.78 2314.13 32.27 2012-02-22 06:44:42.000 053 33381.69 372.78 2314.10 32.27 2012-02-22 06:44:43.000 053 33381.74 372.77 2314.11 32.27 2012-02-22 06:44:44.000 053 33381.69 372.77 2314.07 32.27 2012-02-22 06:44:45.000 053 33381.69 372.76 2314.01 32.27 2012-02-22 06:44:46.000 053 33381.75 372.77 2314.07 32.27 2012-02-22 06:44:47.000 053 33381.72 372.73 2314.10 32.27 2012-02-22 06:44:48.000 053 33381.73 372.76 2314.07 32.27 2012-02-22 06:44:49.000 053 33381.69 372.74 2313.98 32.27 2012-02-22 06:44:50.000 053 33381.75 372.71 2314.09 32.27 2012-02-22 06:44:51.000 053 33381.81 372.68 2314.03 32.27 2012-02-22 06:44:52.000 053 33381.76 372.73 2313.93 32.27 2012-02-22 06:44:53.000 053 33381.85 372.69 2314.06 32.27 2012-02-22 06:44:54.000 053 33381.84 372.68 2313.99 32.27 2012-02-22 06:44:55.000 053 33381.75 372.70 2313.96 32.27 2012-02-22 06:44:56.000 053 33381.79 372.65 2313.93 32.27 2012-02-22 06:44:57.000 053 33381.76 372.63 2314.01 32.27 2012-02-22 06:44:58.000 053 33381.78 372.68 2313.97 32.27 2012-02-22 06:44:59.000 053 33381.81 372.64 2313.90 32.27 2012-02-22 06:45:00.000 053 33381.72 372.65 2313.99 32.27 2012-02-22 06:45:01.000 053 33381.79 372.65 2313.92 32.27 2012-02-22 06:45:02.000 053 33381.73 372.64 2313.92 32.27 2012-02-22 06:45:03.000 053 33381.72 372.60 2313.92 32.27 2012-02-22 06:45:04.000 053 33381.73 372.63 2313.86 32.27 2012-02-22 06:45:05.000 053 33381.73 372.65 2313.88 32.27 2012-02-22 06:45:06.000 053 33381.72 372.61 2313.91 32.27 2012-02-22 06:45:07.000 053 33381.71 372.60 2313.86 32.27 2012-02-22 06:45:08.000 053 33381.74 372.61 2313.95 32.27 2012-02-22 06:45:09.000 053 33381.79 372.60 2313.80 32.27 2012-02-22 06:45:10.000 053 33381.78 372.56 2313.81 32.27 2012-02-22 06:45:11.000 053 33381.69 372.55 2313.93 32.27 2012-02-22 06:45:12.000 053 33381.69 372.51 2313.87 32.27 2012-02-22 06:45:12.000 053 33381.63 372.52 2313.88 32.27 2012-02-22 06:45:14.000 053 33381.57 372.50 2313.88 32.27 2012-02-22 06:45:15.000 053 33381.70 372.48 2313.90 32.27 2012-02-22 06:45:16.000 053 33381.63 372.48 2313.94 32.27 2012-02-22 06:45:17.000 053 33381.73 372.51 2313.94 32.27 2012-02-22 06:45:18.000 053 33381.83 372.43 2313.89 32.27 2012-02-22 06:45:19.000 053 33381.68 372.46 2313.88 32.27 2012-02-22 06:45:20.000 053 33381.76 372.45 2313.93 32.27 2012-02-22 06:45:21.000 053 33381.69 372.40 2313.82 32.27 2012-02-22 06:45:22.000 053 33381.78 372.46 2313.83 32.27 2012-02-22 06:45:23.000 053 33381.70 372.37 2313.87 32.27 2012-02-22 06:45:24.000 053 33381.73 372.40 2313.87 32.27 2012-02-22 06:45:25.000 053 33381.64 372.37 2313.82 32.27 2012-02-22 06:45:25.000 053 33381.71 372.39 2313.77 32.27 2012-02-22 06:45:27.000 053 33381.66 372.33 2313.70 32.27 2012-02-22 06:45:28.000 053 33381.60 372.36 2313.82 32.27 2012-02-22 06:45:29.000 053 33381.76 372.38 2313.74 32.27 2012-02-22 06:45:30.000 053 33381.75 372.35 2313.84 32.27 2012-02-22 06:45:31.000 053 33381.73 372.30 2313.87 32.27 2012-02-22 06:45:32.000 053 33381.78 372.33 2313.75 32.27 2012-02-22 06:45:33.000 053 33381.70 372.32 2313.77 32.27 2012-02-22 06:45:34.000 053 33381.73 372.34 2313.77 32.27 2012-02-22 06:45:35.000 053 33381.69 372.29 2313.73 32.27 2012-02-22 06:45:36.000 053 33381.66 372.28 2313.80 32.27 2012-02-22 06:45:37.000 053 33381.56 372.24 2313.78 32.27 2012-02-22 06:45:38.000 053 33381.58 372.28 2313.70 32.27 2012-02-22 06:45:39.000 053 33381.58 372.23 2313.81 32.27 2012-02-22 06:45:40.000 053 33381.60 372.27 2313.88 32.27 2012-02-22 06:45:41.000 053 33381.53 372.26 2313.72 32.27 2012-02-22 06:45:42.000 053 33381.58 372.26 2313.76 32.27 2012-02-22 06:45:43.000 053 33381.45 372.25 2313.73 32.27 2012-02-22 06:45:44.000 053 33381.46 372.24 2313.77 32.27 2012-02-22 06:45:45.000 053 33381.44 372.27 2313.76 32.27 2012-02-22 06:45:46.000 053 33381.37 372.24 2313.85 32.27 2012-02-22 06:45:47.000 053 33381.35 372.20 2313.76 32.27 2012-02-22 06:45:48.000 053 33381.36 372.23 2313.76 32.27 2012-02-22 06:45:49.000 053 33381.32 372.20 2313.71 32.27 2012-02-22 06:45:50.000 053 33381.36 372.19 2313.88 32.27 2012-02-22 06:45:51.000 053 33381.38 372.14 2313.79 32.27 2012-02-22 06:45:52.000 053 33381.31 372.10 2313.84 32.27 2012-02-22 06:45:53.000 053 33381.27 372.12 2313.73 32.27 2012-02-22 06:45:54.000 053 33381.32 372.09 2313.77 32.27 2012-02-22 06:45:55.000 053 33381.32 372.11 2313.73 32.27 2012-02-22 06:45:56.000 053 33381.24 372.06 2313.82 32.27 2012-02-22 06:45:57.000 053 33381.26 372.04 2313.80 32.27 2012-02-22 06:45:58.000 053 33381.18 372.04 2313.80 32.27 2012-02-22 06:45:59.000 053 33381.16 372.07 2313.79 32.27 2012-02-22 06:46:00.000 053 33381.11 372.04 2313.84 32.27 2012-02-22 06:46:01.000 053 33381.01 372.05 2313.82 32.27 2012-02-22 06:46:02.000 053 33381.08 372.02 2313.78 32.27 2012-02-22 06:46:03.000 053 33381.00 372.08 2313.84 32.27 2012-02-22 06:46:04.000 053 33381.01 372.06 2313.76 32.27 2012-02-22 06:46:05.000 053 33380.94 372.06 2313.80 32.27 2012-02-22 06:46:06.000 053 33381.01 372.12 2313.84 32.27 2012-02-22 06:46:06.000 053 33380.86 372.13 2313.83 32.27 2012-02-22 06:46:08.000 053 33380.80 372.15 2313.76 32.27 2012-02-22 06:46:09.000 053 33380.65 372.16 2313.80 32.27 2012-02-22 06:46:10.000 053 33380.67 372.15 2313.83 32.27 2012-02-22 06:46:11.000 053 33380.54 372.10 2313.83 32.27 2012-02-22 06:46:12.000 053 33380.64 372.19 2313.90 32.27 2012-02-22 06:46:13.000 053 33380.53 372.17 2313.93 32.27 2012-02-22 06:46:14.000 053 33380.46 372.17 2313.92 32.27 2012-02-22 06:46:15.000 053 33380.50 372.18 2313.95 32.27 2012-02-22 06:46:16.000 053 33380.49 372.17 2313.89 32.27 2012-02-22 06:46:17.000 053 33380.29 372.18 2313.96 32.27 2012-02-22 06:46:18.000 053 33380.27 372.18 2313.96 32.27 2012-02-22 06:46:19.000 053 33380.17 372.16 2313.99 32.27 2012-02-22 06:46:19.000 053 33380.16 372.20 2314.05 32.27 2012-02-22 06:46:21.000 053 33380.11 372.18 2313.93 32.27 2012-02-22 06:46:22.000 053 33380.12 372.19 2314.08 32.27 2012-02-22 06:46:23.000 053 33379.98 372.21 2314.06 32.27 2012-02-22 06:46:24.000 053 33379.94 372.18 2313.99 32.27 2012-02-22 06:46:25.000 053 33379.88 372.17 2314.08 32.27 2012-02-22 06:46:26.000 053 33379.86 372.21 2314.07 32.27 2012-02-22 06:46:27.000 053 33379.77 372.21 2314.10 32.27 2012-02-22 06:46:28.000 053 33379.75 372.21 2314.20 32.27 2012-02-22 06:46:29.000 053 33379.77 372.28 2314.19 32.27 2012-02-22 06:46:30.000 053 33379.58 372.26 2314.16 32.27 2012-02-22 06:46:31.000 053 33379.62 372.24 2314.17 32.27 2012-02-22 06:46:32.000 053 33379.59 372.26 2314.26 32.27 2012-02-22 06:46:33.000 053 33379.58 372.33 2314.27 32.27 2012-02-22 06:46:34.000 053 33379.48 372.29 2314.17 32.27 2012-02-22 06:46:35.000 053 33379.56 372.35 2314.27 32.27 2012-02-22 06:46:36.000 053 33379.42 372.39 2314.35 32.27 2012-02-22 06:46:37.000 053 33379.45 372.38 2314.20 32.27 2012-02-22 06:46:38.000 053 33379.40 372.39 2314.24 32.27 2012-02-22 06:46:39.000 053 33379.31 372.40 2314.24 32.27 2012-02-22 06:46:40.000 053 33379.39 372.46 2314.33 32.27 2012-02-22 06:46:41.000 053 33379.22 372.46 2314.34 32.27 2012-02-22 06:46:42.000 053 33379.18 372.50 2314.36 32.27 2012-02-22 06:46:43.000 053 33379.11 372.49 2314.38 32.27 2012-02-22 06:46:44.000 053 33379.12 372.50 2314.41 32.27 2012-02-22 06:46:45.000 053 33379.16 372.53 2314.41 32.27 2012-02-22 06:46:46.000 053 33379.14 372.50 2314.42 32.27 2012-02-22 06:46:47.000 053 33378.98 372.47 2314.37 32.27 2012-02-22 06:46:48.000 053 33379.09 372.50 2314.45 32.27 2012-02-22 06:46:49.000 053 33378.97 372.50 2314.48 32.27 2012-02-22 06:46:50.000 053 33378.99 372.49 2314.53 32.27 2012-02-22 06:46:51.000 053 33378.95 372.47 2314.49 32.27 2012-02-22 06:46:52.000 053 33379.04 372.48 2314.52 32.27 2012-02-22 06:46:53.000 053 33378.95 372.45 2314.52 32.27 2012-02-22 06:46:54.000 053 33378.86 372.49 2314.55 32.27 2012-02-22 06:46:55.000 053 33378.82 372.47 2314.50 32.27 2012-02-22 06:46:56.000 053 33378.79 372.47 2314.51 32.27 2012-02-22 06:46:57.000 053 33378.82 372.39 2314.58 32.27 2012-02-22 06:46:58.000 053 33378.78 372.45 2314.55 32.27 2012-02-22 06:46:59.000 053 33378.91 372.48 2314.52 32.27 2012-02-22 06:47:00.000 053 33378.92 372.43 2314.51 32.27 2012-02-22 06:47:00.000 053 33378.76 372.38 2314.51 32.27 2012-02-22 06:47:02.000 053 33378.82 372.42 2314.50 32.27 2012-02-22 06:47:03.000 053 33378.77 372.39 2314.56 32.27 2012-02-22 06:47:04.000 053 33378.81 372.38 2314.59 32.27 2012-02-22 06:47:05.000 053 33378.81 372.36 2314.56 32.27 2012-02-22 06:47:06.000 053 33378.89 372.36 2314.54 32.27 2012-02-22 06:47:07.000 053 33378.79 372.34 2314.57 32.27 2012-02-22 06:47:08.000 053 33378.92 372.40 2314.52 32.27 2012-02-22 06:47:09.000 053 33378.94 372.35 2314.57 32.27 2012-02-22 06:47:10.000 053 33378.99 372.32 2314.48 32.27 2012-02-22 06:47:11.000 053 33378.97 372.33 2314.48 32.27 2012-02-22 06:47:12.000 053 33378.95 372.31 2314.51 32.27 2012-02-22 06:47:13.000 053 33379.02 372.28 2314.52 32.27 2012-02-22 06:47:13.000 053 33379.06 372.31 2314.50 32.27 2012-02-22 06:47:15.000 053 33379.13 372.31 2314.42 32.27 2012-02-22 06:47:16.000 053 33379.11 372.26 2314.39 32.27 2012-02-22 06:47:17.000 053 33379.14 372.24 2314.39 32.27 2012-02-22 06:47:18.000 053 33379.18 372.26 2314.33 32.27 2012-02-22 06:47:19.000 053 33379.21 372.25 2314.31 32.27 2012-02-22 06:47:20.000 053 33379.14 372.23 2314.26 32.27 2012-02-22 06:47:21.000 053 33379.22 372.26 2314.27 32.27 2012-02-22 06:47:22.000 053 33379.35 372.24 2314.29 32.27 2012-02-22 06:47:23.000 053 33379.25 372.18 2314.21 32.27 2012-02-22 06:47:24.000 053 33379.29 372.28 2314.14 32.27 2012-02-22 06:47:25.000 053 33379.23 372.28 2314.14 32.27 2012-02-22 06:47:26.000 053 33379.30 372.23 2314.06 32.27 2012-02-22 06:47:27.000 053 33379.29 372.25 2314.15 32.27 2012-02-22 06:47:28.000 053 33379.42 372.23 2314.12 32.27 2012-02-22 06:47:29.000 053 33379.34 372.24 2314.11 32.27 2012-02-22 06:47:30.000 053 33379.38 372.25 2314.00 32.27 2012-02-22 06:47:31.000 053 33379.33 372.24 2314.01 32.27 2012-02-22 06:47:32.000 053 33379.42 372.26 2313.94 32.27 2012-02-22 06:47:33.000 053 33379.47 372.26 2313.96 32.27 2012-02-22 06:47:34.000 053 33379.46 372.21 2313.97 32.27 2012-02-22 06:47:35.000 053 33379.50 372.24 2313.96 32.27 2012-02-22 06:47:36.000 053 33379.59 372.22 2313.92 32.27 2012-02-22 06:47:37.000 053 33379.58 372.26 2313.91 32.27 2012-02-22 06:47:38.000 053 33379.58 372.22 2313.89 32.27 2012-02-22 06:47:39.000 053 33379.60 372.22 2313.93 32.27 2012-02-22 06:47:40.000 053 33379.59 372.23 2313.88 32.27 2012-02-22 06:47:41.000 053 33379.59 372.24 2313.74 32.27 2012-02-22 06:47:42.000 053 33379.68 372.17 2313.81 32.27 2012-02-22 06:47:43.000 053 33379.69 372.17 2313.76 32.27 2012-02-22 06:47:44.000 053 33379.80 372.16 2313.67 32.27 2012-02-22 06:47:45.000 053 33379.71 372.23 2313.65 32.27 2012-02-22 06:47:46.000 053 33379.64 372.20 2313.64 32.27 2012-02-22 06:47:47.000 053 33379.76 372.22 2313.64 32.27 2012-02-22 06:47:48.000 053 33379.68 372.21 2313.57 32.27 2012-02-22 06:47:49.000 053 33379.71 372.21 2313.52 32.27 2012-02-22 06:47:50.000 053 33379.67 372.24 2313.55 32.27 2012-02-22 06:47:51.000 053 33379.70 372.24 2313.51 32.27 2012-02-22 06:47:52.000 053 33379.66 372.29 2313.49 32.27 2012-02-22 06:47:53.000 053 33379.78 372.23 2313.49 32.27 2012-02-22 06:47:54.000 053 33379.67 372.24 2313.50 32.27 2012-02-22 06:47:54.000 053 33379.70 372.22 2313.47 32.27 2012-02-22 06:47:56.000 053 33379.79 372.25 2313.45 32.27 2012-02-22 06:47:57.000 053 33379.83 372.25 2313.39 32.27 2012-02-22 06:47:58.000 053 33379.79 372.27 2313.43 32.27 2012-02-22 06:47:59.000 053 33379.68 372.27 2313.40 32.27 2012-02-22 06:48:00.000 053 33379.97 372.28 2313.39 32.27 2012-02-22 06:48:01.000 053 33379.86 372.25 2313.37 32.27 2012-02-22 06:48:02.000 053 33379.83 372.27 2313.39 32.27 2012-02-22 06:48:03.000 053 33379.84 372.23 2313.29 32.27 2012-02-22 06:48:04.000 053 33379.91 372.22 2313.35 32.27 2012-02-22 06:48:05.000 053 33379.94 372.27 2313.29 32.27 2012-02-22 06:48:06.000 053 33379.92 372.24 2313.32 32.27 2012-02-22 06:48:07.000 053 33379.97 372.23 2313.30 32.27 2012-02-22 06:48:07.000 053 33379.94 372.30 2313.30 32.27 2012-02-22 06:48:09.000 053 33379.91 372.27 2313.16 32.27 2012-02-22 06:48:10.000 053 33379.99 372.24 2313.18 32.27 2012-02-22 06:48:11.000 053 33380.04 372.24 2313.26 32.27 2012-02-22 06:48:12.000 053 33380.02 372.21 2313.24 32.27 2012-02-22 06:48:13.000 053 33380.02 372.21 2313.15 32.27 2012-02-22 06:48:14.000 053 33380.00 372.21 2313.13 32.27 2012-02-22 06:48:15.000 053 33380.08 372.23 2313.14 32.27 2012-02-22 06:48:16.000 053 33380.07 372.18 2313.21 32.27 2012-02-22 06:48:17.000 053 33380.08 372.18 2313.13 32.27 2012-02-22 06:48:18.000 053 33380.12 372.19 2313.08 32.27 2012-02-22 06:48:19.000 053 33380.15 372.20 2313.01 32.27 2012-02-22 06:48:20.000 053 33380.16 372.18 2313.03 32.27 2012-02-22 06:48:21.000 053 33380.23 372.15 2313.07 32.27 2012-02-22 06:48:22.000 053 33380.16 372.15 2313.14 32.27 2012-02-22 06:48:23.000 053 33380.12 372.16 2313.02 32.27 2012-02-22 06:48:24.000 053 33380.23 372.16 2313.01 32.27 2012-02-22 06:48:25.000 053 33380.14 372.17 2313.06 32.27 2012-02-22 06:48:26.000 053 33380.24 372.16 2313.02 32.27 2012-02-22 06:48:27.000 053 33380.34 372.15 2313.06 32.27 2012-02-22 06:48:28.000 053 33380.32 372.12 2313.00 32.27 2012-02-22 06:48:29.000 053 33380.29 372.10 2312.91 32.27 2012-02-22 06:48:30.000 053 33380.35 372.10 2312.99 32.27 2012-02-22 06:48:31.000 053 33380.30 372.08 2312.95 32.27 2012-02-22 06:48:32.000 053 33380.36 372.07 2312.92 32.27 2012-02-22 06:48:33.000 053 33380.45 372.08 2312.96 32.27 2012-02-22 06:48:34.000 053 33380.43 372.05 2312.90 32.27 2012-02-22 06:48:35.000 053 33380.49 372.06 2312.90 32.27 2012-02-22 06:48:36.000 053 33380.54 372.03 2312.80 32.27 2012-02-22 06:48:37.000 053 33380.49 372.03 2312.80 32.27 2012-02-22 06:48:38.000 053 33380.56 372.02 2312.85 32.27 2012-02-22 06:48:39.000 053 33380.55 371.99 2312.80 32.27 2012-02-22 06:48:40.000 053 33380.62 371.97 2312.82 32.27 2012-02-22 06:48:41.000 053 33380.64 372.02 2312.86 32.27 2012-02-22 06:48:42.000 053 33380.61 372.02 2312.78 32.27 2012-02-22 06:48:43.000 053 33380.67 371.97 2312.75 32.27 2012-02-22 06:48:44.000 053 33380.70 371.97 2312.78 32.27 2012-02-22 06:48:45.000 053 33380.61 371.97 2312.78 32.27 2012-02-22 06:48:46.000 053 33380.65 371.89 2312.70 32.27 2012-02-22 06:48:47.000 053 33380.57 371.93 2312.73 32.27 2012-02-22 06:48:48.000 053 33380.77 371.90 2312.77 32.27 2012-02-22 06:48:48.000 053 33380.74 371.89 2312.77 32.27 2012-02-22 06:48:50.000 053 33380.68 371.90 2312.73 32.27 2012-02-22 06:48:51.000 053 33380.80 371.86 2312.68 32.27 2012-02-22 06:48:52.000 053 33380.77 371.90 2312.75 32.27 2012-02-22 06:48:53.000 053 33380.88 371.86 2312.62 32.27 2012-02-22 06:48:54.000 053 33380.87 371.85 2312.66 32.27 2012-02-22 06:48:55.000 053 33380.92 371.84 2312.68 32.27 2012-02-22 06:48:56.000 053 33380.76 371.86 2312.63 32.27 2012-02-22 06:48:57.000 053 33380.85 371.87 2312.64 32.27 2012-02-22 06:48:58.000 053 33380.91 371.90 2312.61 32.27 2012-02-22 06:48:59.000 053 33380.82 371.87 2312.65 32.27 2012-02-22 06:49:00.000 053 33380.83 371.83 2312.63 32.27 2012-02-22 06:49:01.000 053 33380.71 371.87 2312.61 32.27 2012-02-22 06:49:01.000 053 33380.77 371.88 2312.61 32.27 2012-02-22 06:49:03.000 053 33380.78 371.83 2312.63 32.27 2012-02-22 06:49:04.000 053 33380.82 371.84 2312.59 32.27 2012-02-22 06:49:05.000 053 33380.87 371.83 2312.61 32.27 2012-02-22 06:49:06.000 053 33380.72 371.84 2312.61 32.27 2012-02-22 06:49:07.000 053 33380.74 371.82 2312.67 32.27 2012-02-22 06:49:08.000 053 33380.73 371.86 2312.62 32.27 2012-02-22 06:49:09.000 053 33380.72 371.83 2312.57 32.27 2012-02-22 06:49:10.000 053 33380.66 371.86 2312.60 32.27 2012-02-22 06:49:11.000 053 33380.69 371.85 2312.56 32.27 2012-02-22 06:49:12.000 053 33380.67 371.83 2312.54 32.27 2012-02-22 06:49:13.000 053 33380.65 371.83 2312.57 32.27 2012-02-22 06:49:14.000 053 33380.65 371.83 2312.57 32.27 2012-02-22 06:49:15.000 053 33380.60 371.87 2312.64 32.27 2012-02-22 06:49:16.000 053 33380.55 371.83 2312.61 32.27 2012-02-22 06:49:17.000 053 33380.54 371.87 2312.60 32.27 2012-02-22 06:49:18.000 053 33380.54 371.86 2312.58 32.27 2012-02-22 06:49:19.000 053 33380.51 371.88 2312.65 32.27 2012-02-22 06:49:20.000 053 33380.48 371.86 2312.67 32.27 2012-02-22 06:49:21.000 053 33380.43 371.92 2312.68 32.27 2012-02-22 06:49:22.000 053 33380.39 371.87 2312.66 32.27 2012-02-22 06:49:23.000 053 33380.38 371.90 2312.68 32.27 2012-02-22 06:49:24.000 053 33380.32 371.83 2312.74 32.27 2012-02-22 06:49:25.000 053 33380.30 371.86 2312.72 32.27 2012-02-22 06:49:26.000 053 33380.30 371.90 2312.66 32.27 2012-02-22 06:49:27.000 053 33380.25 371.89 2312.75 32.27 2012-02-22 06:49:28.000 053 33380.28 371.92 2312.78 32.27 2012-02-22 06:49:29.000 053 33380.27 371.95 2312.73 32.27 2012-02-22 06:49:30.000 053 33380.24 371.90 2312.90 32.27 2012-02-22 06:49:31.000 053 33380.18 371.90 2312.84 32.27 2012-02-22 06:49:32.000 053 33380.14 371.90 2312.81 32.27 2012-02-22 06:49:33.000 053 33380.16 371.94 2312.89 32.27 2012-02-22 06:49:34.000 053 33380.23 371.88 2312.85 32.27 2012-02-22 06:49:35.000 053 33380.22 371.90 2312.87 32.27 2012-02-22 06:49:36.000 053 33380.07 371.90 2312.97 32.27 2012-02-22 06:49:37.000 053 33380.20 371.90 2312.99 32.27 2012-02-22 06:49:38.000 053 33380.19 371.87 2312.95 32.27 2012-02-22 06:49:39.000 053 33380.13 371.93 2313.01 32.27 2012-02-22 06:49:40.000 053 33380.08 371.89 2312.92 32.27 2012-02-22 06:49:41.000 053 33380.20 371.90 2313.02 32.27 2012-02-22 06:49:42.000 053 33380.01 371.93 2313.06 32.27 2012-02-22 06:49:42.000 053 33380.05 371.91 2313.02 32.27 2012-02-22 06:49:44.000 053 33380.01 371.92 2313.00 32.27 2012-02-22 06:49:45.000 053 33380.04 371.93 2313.06 32.27 2012-02-22 06:49:46.000 053 33379.99 371.93 2313.03 32.27 2012-02-22 06:49:47.000 053 33380.00 371.96 2313.15 32.27 2012-02-22 06:49:48.000 053 33380.07 371.96 2313.04 32.27 2012-02-22 06:49:49.000 053 33380.01 371.94 2313.05 32.27 2012-02-22 06:49:50.000 053 33379.99 371.97 2313.13 32.27 2012-02-22 06:49:51.000 053 33379.98 371.97 2313.14 32.27 2012-02-22 06:49:52.000 053 33379.90 372.00 2313.08 32.27 2012-02-22 06:49:53.000 053 33379.92 372.00 2313.15 32.27 2012-02-22 06:49:54.000 053 33379.98 372.03 2313.09 32.27 2012-02-22 06:49:55.000 053 33379.97 372.01 2313.12 32.27 2012-02-22 06:49:55.000 053 33379.97 372.00 2313.06 32.27 2012-02-22 06:49:57.000 053 33379.92 372.00 2313.17 32.27 2012-02-22 06:49:58.000 053 33379.96 371.99 2313.17 32.27 2012-02-22 06:49:59.000 053 33380.06 371.99 2313.18 32.27 2012-02-22 06:50:00.000 053 33379.91 371.96 2313.16 32.27 2012-02-22 06:50:01.000 053 33379.99 371.95 2313.16 32.27 2012-02-22 06:50:02.000 053 33380.11 371.96 2313.16 32.27 2012-02-22 06:50:03.000 053 33379.94 371.99 2313.20 32.27 2012-02-22 06:50:04.000 053 33380.02 371.91 2313.29 32.27 2012-02-22 06:50:05.000 053 33379.92 371.97 2313.19 32.27 2012-02-22 06:50:06.000 053 33380.04 371.91 2313.28 32.27 2012-02-22 06:50:07.000 053 33380.04 371.92 2313.32 32.27 2012-02-22 06:50:08.000 053 33380.06 371.87 2313.28 32.27 2012-02-22 06:50:09.000 053 33380.12 371.87 2313.27 32.27 2012-02-22 06:50:10.000 053 33380.04 371.85 2313.28 32.27 2012-02-22 06:50:11.000 053 33380.12 371.90 2313.21 32.27 2012-02-22 06:50:12.000 053 33380.20 371.86 2313.31 32.27 2012-02-22 06:50:13.000 053 33380.12 371.81 2313.34 32.27 2012-02-22 06:50:14.000 053 33380.18 371.88 2313.26 32.27 2012-02-22 06:50:15.000 053 33380.14 371.86 2313.36 32.27 2012-02-22 06:50:16.000 053 33380.14 371.87 2313.25 32.27 2012-02-22 06:50:17.000 053 33380.13 371.90 2313.30 32.27 2012-02-22 06:50:18.000 053 33380.32 371.85 2313.20 32.27 2012-02-22 06:50:19.000 053 33380.23 371.87 2313.23 32.27 2012-02-22 06:50:20.000 053 33380.12 371.87 2313.31 32.27 2012-02-22 06:50:21.000 053 33380.16 371.88 2313.33 32.27 2012-02-22 06:50:22.000 053 33380.09 371.89 2313.26 32.27 2012-02-22 06:50:23.000 053 33380.15 371.90 2313.29 32.27 2012-02-22 06:50:24.000 053 33380.09 371.92 2313.29 32.27 2012-02-22 06:50:25.000 053 33380.05 371.90 2313.26 32.27 2012-02-22 06:50:26.000 053 33380.17 371.89 2313.39 32.27 2012-02-22 06:50:27.000 053 33380.24 371.89 2313.31 32.27 2012-02-22 06:50:28.000 053 33380.20 371.89 2313.28 32.27 2012-02-22 06:50:29.000 053 33380.17 371.88 2313.32 32.27 2012-02-22 06:50:30.000 053 33380.29 371.86 2313.23 32.27 2012-02-22 06:50:31.000 053 33380.23 371.84 2313.24 32.27 2012-02-22 06:50:32.000 053 33380.23 371.84 2313.36 32.27 2012-02-22 06:50:33.000 053 33380.32 371.86 2313.38 32.27 2012-02-22 06:50:34.000 053 33380.29 371.82 2313.31 32.27 2012-02-22 06:50:35.000 053 33380.22 371.81 2313.28 32.27 2012-02-22 06:50:36.000 053 33380.24 371.83 2313.36 32.27 2012-02-22 06:50:36.000 053 33380.14 371.79 2313.37 32.27 2012-02-22 06:50:38.000 053 33380.25 371.79 2313.30 32.27 2012-02-22 06:50:39.000 053 33380.30 371.76 2313.37 32.27 2012-02-22 06:50:40.000 053 33380.36 371.80 2313.35 32.27 2012-02-22 06:50:41.000 053 33380.32 371.75 2313.39 32.27 2012-02-22 06:50:42.000 053 33380.36 371.79 2313.33 32.27 2012-02-22 06:50:43.000 053 33380.36 371.77 2313.34 32.27 2012-02-22 06:50:44.000 053 33380.38 371.77 2313.31 32.27 2012-02-22 06:50:45.000 053 33380.40 371.75 2313.32 32.27 2012-02-22 06:50:46.000 053 33380.44 371.77 2313.30 32.27 2012-02-22 06:50:47.000 053 33380.38 371.71 2313.31 32.27 2012-02-22 06:50:48.000 053 33380.39 371.73 2313.39 32.27 2012-02-22 06:50:49.000 053 33380.42 371.71 2313.30 32.27 2012-02-22 06:50:49.000 053 33380.41 371.72 2313.31 32.27 2012-02-22 06:50:51.000 053 33380.42 371.70 2313.26 32.27 2012-02-22 06:50:52.000 053 33380.47 371.69 2313.32 32.27 2012-02-22 06:50:53.000 053 33380.50 371.69 2313.39 32.27 2012-02-22 06:50:54.000 053 33380.49 371.70 2313.30 32.27 2012-02-22 06:50:55.000 053 33380.46 371.71 2313.34 32.27 2012-02-22 06:50:56.000 053 33380.46 371.70 2313.39 32.27 2012-02-22 06:50:57.000 053 33380.50 371.71 2313.36 32.27 2012-02-22 06:50:58.000 053 33380.53 371.66 2313.34 32.27 2012-02-22 06:50:59.000 053 33380.54 371.66 2313.31 32.27 2012-02-22 06:51:00.000 053 33380.62 371.64 2313.28 32.27 2012-02-22 06:51:01.000 053 33380.58 371.64 2313.25 32.27 2012-02-22 06:51:02.000 053 33380.65 371.60 2313.30 32.27 2012-02-22 06:51:03.000 053 33380.64 371.58 2313.35 32.27 2012-02-22 06:51:04.000 053 33380.64 371.63 2313.35 32.27 2012-02-22 06:51:05.000 053 33380.77 371.53 2313.32 32.27 2012-02-22 06:51:06.000 053 33380.74 371.55 2313.28 32.26 2012-02-22 06:51:07.000 053 33380.75 371.51 2313.33 32.26 2012-02-22 06:51:08.000 053 33380.85 371.55 2313.22 32.27 2012-02-22 06:51:09.000 053 33380.83 371.52 2313.28 32.26 2012-02-22 06:51:10.000 053 33380.83 371.50 2313.18 32.26 2012-02-22 06:51:11.000 053 33380.79 371.52 2313.24 32.27 2012-02-22 06:51:12.000 053 33380.99 371.52 2313.26 32.26 2012-02-22 06:51:13.000 053 33380.85 371.52 2313.15 32.26 2012-02-22 06:51:14.000 053 33380.95 371.51 2313.32 32.26 2012-02-22 06:51:15.000 053 33380.96 371.53 2313.27 32.26 2012-02-22 06:51:16.000 053 33380.96 371.52 2313.23 32.26 2012-02-22 06:51:17.000 053 33380.88 371.56 2313.20 32.26 2012-02-22 06:51:18.000 053 33381.05 371.50 2313.21 32.26 2012-02-22 06:51:19.000 053 33381.02 371.51 2313.17 32.26 2012-02-22 06:51:20.000 053 33381.04 371.53 2313.22 32.26 2012-02-22 06:51:21.000 053 33381.10 371.50 2313.21 32.26 2012-02-22 06:51:22.000 053 33381.02 371.49 2313.22 32.26 2012-02-22 06:51:23.000 053 33381.07 371.46 2313.12 32.26 2012-02-22 06:51:24.000 053 33381.21 371.44 2313.26 32.26 2012-02-22 06:51:25.000 053 33381.10 371.43 2313.18 32.26 2012-02-22 06:51:26.000 053 33381.15 371.42 2313.24 32.26 2012-02-22 06:51:27.000 053 33381.11 371.40 2313.12 32.26 2012-02-22 06:51:28.000 053 33381.23 371.43 2313.21 32.26 2012-02-22 06:51:29.000 053 33381.25 371.42 2313.10 32.26 2012-02-22 06:51:30.000 053 33381.18 371.38 2313.11 32.26 2012-02-22 06:51:30.000 053 33381.14 371.38 2313.11 32.26 2012-02-22 06:51:32.000 053 33381.17 371.34 2313.14 32.26 2012-02-22 06:51:33.000 053 33381.20 371.36 2313.18 32.26 2012-02-22 06:51:34.000 053 33381.21 371.34 2313.18 32.26 2012-02-22 06:51:35.000 053 33381.26 371.37 2313.14 32.26 2012-02-22 06:51:36.000 053 33381.32 371.34 2313.14 32.26 2012-02-22 06:51:37.000 053 33381.29 371.33 2313.15 32.26 2012-02-22 06:51:38.000 053 33381.33 371.32 2313.18 32.26 2012-02-22 06:51:39.000 053 33381.27 371.36 2313.20 32.26 2012-02-22 06:51:40.000 053 33381.21 371.32 2313.11 32.26 2012-02-22 06:51:41.000 053 33381.15 371.30 2313.15 32.26 2012-02-22 06:51:42.000 053 33381.22 371.32 2313.07 32.26 2012-02-22 06:51:43.000 053 33381.22 371.30 2313.09 32.26 2012-02-22 06:51:43.000 053 33381.38 371.29 2313.18 32.26 2012-02-22 06:51:45.000 053 33381.33 371.29 2313.14 32.26 2012-02-22 06:51:46.000 053 33381.39 371.30 2313.08 32.26 2012-02-22 06:51:47.000 053 33381.33 371.29 2313.14 32.26 2012-02-22 06:51:48.000 053 33381.39 371.30 2313.07 32.26 2012-02-22 06:51:49.000 053 33381.29 371.30 2313.12 32.26 2012-02-22 06:51:50.000 053 33381.35 371.23 2313.09 32.26 2012-02-22 06:51:51.000 053 33381.30 371.29 2313.12 32.26 2012-02-22 06:51:52.000 053 33381.27 371.27 2313.09 32.26 2012-02-22 06:51:53.000 053 33381.29 371.28 2313.16 32.26 2012-02-22 06:51:54.000 053 33381.32 371.27 2313.13 32.26 2012-02-22 06:51:55.000 053 33381.27 371.27 2313.20 32.26 2012-02-22 06:51:56.000 053 33381.33 371.34 2313.07 32.26 2012-02-22 06:51:57.000 053 33381.32 371.24 2313.14 32.26 2012-02-22 06:51:58.000 053 33381.39 371.30 2313.15 32.26 2012-02-22 06:51:59.000 053 33381.29 371.25 2313.22 32.26 2012-02-22 06:52:00.000 053 33381.32 371.24 2313.15 32.26 2012-02-22 06:52:01.000 053 33381.28 371.25 2313.17 32.26 2012-02-22 06:52:02.000 053 33381.36 371.25 2313.18 32.26 2012-02-22 06:52:03.000 053 33381.26 371.23 2313.17 32.26 2012-02-22 06:52:04.000 053 33381.22 371.26 2313.18 32.26 2012-02-22 06:52:05.000 053 33381.27 371.19 2313.18 32.26 2012-02-22 06:52:06.000 053 33381.41 371.23 2313.18 32.26 2012-02-22 06:52:07.000 053 33381.34 371.20 2313.17 32.26 2012-02-22 06:52:08.000 053 33381.38 371.17 2313.26 32.26 2012-02-22 06:52:09.000 053 33381.41 371.13 2313.16 32.26 2012-02-22 06:52:10.000 053 33381.35 371.17 2313.20 32.26 2012-02-22 06:52:11.000 053 33381.48 371.14 2313.09 32.26 2012-02-22 06:52:12.000 053 33381.41 371.12 2313.22 32.26 2012-02-22 06:52:13.000 053 33381.39 371.11 2313.21 32.26 2012-02-22 06:52:14.000 053 33381.51 371.11 2313.21 32.26 2012-02-22 06:52:15.000 053 33381.46 371.10 2313.20 32.26 2012-02-22 06:52:16.000 053 33381.44 371.08 2313.20 32.26 2012-02-22 06:52:17.000 053 33381.46 371.06 2313.15 32.26 2012-02-22 06:52:18.000 053 33381.51 371.05 2313.29 32.26 2012-02-22 06:52:19.000 053 33381.48 371.02 2313.27 32.26 2012-02-22 06:52:20.000 053 33381.50 371.02 2313.22 32.26 2012-02-22 06:52:21.000 053 33381.56 370.99 2313.15 32.26 2012-02-22 06:52:22.000 053 33381.48 371.01 2313.15 32.26 2012-02-22 06:52:23.000 053 33381.56 370.99 2313.18 32.26 2012-02-22 06:52:24.000 053 33381.58 370.96 2313.14 32.26 2012-02-22 06:52:24.000 053 33381.57 370.97 2313.11 32.26 2012-02-22 06:52:26.000 053 33381.62 370.94 2313.22 32.26 2012-02-22 06:52:27.000 053 33381.70 370.94 2313.16 32.26 2012-02-22 06:52:28.000 053 33381.66 370.96 2313.20 32.26 2012-02-22 06:52:29.000 053 33381.67 371.03 2313.21 32.26 2012-02-22 06:52:30.000 053 33381.69 370.98 2313.22 32.26 2012-02-22 06:52:31.000 053 33381.82 370.94 2313.11 32.26 2012-02-22 06:52:32.000 053 33381.83 370.92 2313.18 32.26 2012-02-22 06:52:33.000 053 33381.75 370.94 2313.22 32.26 2012-02-22 06:52:34.000 053 33381.81 370.94 2313.22 32.26 2012-02-22 06:52:35.000 053 33381.88 370.90 2313.14 32.26 2012-02-22 06:52:36.000 053 33381.79 370.93 2313.23 32.26 2012-02-22 06:52:37.000 053 33381.68 370.95 2313.18 32.26 2012-02-22 06:52:37.000 053 33381.83 370.91 2313.05 32.26 2012-02-22 06:52:39.000 053 33381.79 370.89 2313.19 32.26 2012-02-22 06:52:40.000 053 33381.84 370.90 2313.15 32.26 2012-02-22 06:52:41.000 053 33381.80 370.92 2313.20 32.26 2012-02-22 06:52:42.000 053 33381.90 370.90 2313.19 32.26 2012-02-22 06:52:43.000 053 33381.87 370.89 2313.12 32.26 2012-02-22 06:52:44.000 053 33381.85 370.84 2313.15 32.26 2012-02-22 06:52:45.000 053 33381.92 370.84 2313.06 32.26 2012-02-22 06:52:46.000 053 33381.95 370.82 2313.06 32.26 2012-02-22 06:52:47.000 053 33381.91 370.79 2313.16 32.26 2012-02-22 06:52:48.000 053 33382.03 370.79 2313.15 32.26 2012-02-22 06:52:49.000 053 33381.98 370.73 2313.14 32.26 2012-02-22 06:52:50.000 053 33382.01 370.75 2313.07 32.26 2012-02-22 06:52:51.000 053 33382.10 370.74 2313.13 32.26 2012-02-22 06:52:52.000 053 33381.98 370.74 2313.16 32.26 2012-02-22 06:52:53.000 053 33382.07 370.70 2313.11 32.26 2012-02-22 06:52:54.000 053 33382.11 370.69 2313.13 32.26 2012-02-22 06:52:55.000 053 33382.16 370.64 2313.08 32.26 2012-02-22 06:52:56.000 053 33382.20 370.68 2313.03 32.26 2012-02-22 06:52:57.000 053 33382.17 370.65 2313.05 32.26 2012-02-22 06:52:58.000 053 33382.26 370.65 2313.15 32.26 2012-02-22 06:52:59.000 053 33382.19 370.64 2313.08 32.26 2012-02-22 06:53:00.000 053 33382.35 370.61 2313.03 32.26 2012-02-22 06:53:01.000 053 33382.21 370.60 2313.04 32.26 2012-02-22 06:53:02.000 053 33382.26 370.60 2312.96 32.26 2012-02-22 06:53:03.000 053 33382.30 370.63 2313.03 32.26 2012-02-22 06:53:04.000 053 33382.28 370.59 2313.06 32.26 2012-02-22 06:53:05.000 053 33382.35 370.59 2313.01 32.26 2012-02-22 06:53:06.000 053 33382.41 370.60 2313.01 32.26 2012-02-22 06:53:07.000 053 33382.35 370.59 2312.97 32.26 2012-02-22 06:53:08.000 053 33382.43 370.51 2313.05 32.26 2012-02-22 06:53:09.000 053 33382.40 370.55 2313.06 32.26 2012-02-22 06:53:10.000 053 33382.32 370.53 2312.97 32.26 2012-02-22 06:53:11.000 053 33382.41 370.53 2313.02 32.26 2012-02-22 06:53:12.000 053 33382.51 370.50 2312.98 32.26 2012-02-22 06:53:13.000 053 33382.38 370.49 2312.96 32.26 2012-02-22 06:53:14.000 053 33382.43 370.53 2313.00 32.26 2012-02-22 06:53:15.000 053 33382.38 370.47 2313.02 32.26 2012-02-22 06:53:16.000 053 33382.41 370.48 2312.95 32.26 2012-02-22 06:53:17.000 053 33382.36 370.50 2313.05 32.26 2012-02-22 06:53:18.000 053 33382.35 370.44 2313.00 32.26 2012-02-22 06:53:18.000 053 33382.35 370.45 2312.97 32.26 2012-02-22 06:53:20.000 053 33382.31 370.48 2312.90 32.26 2012-02-22 06:53:21.000 053 33382.38 370.40 2312.90 32.26 2012-02-22 06:53:22.000 053 33382.33 370.48 2312.97 32.26 2012-02-22 06:53:23.000 053 33382.33 370.41 2312.97 32.26 2012-02-22 06:53:24.000 053 33382.38 370.39 2312.93 32.26 2012-02-22 06:53:25.000 053 33382.36 370.37 2312.95 32.26 2012-02-22 06:53:26.000 053 33382.47 370.37 2312.97 32.26 2012-02-22 06:53:27.000 053 33382.31 370.35 2312.97 32.26 2012-02-22 06:53:28.000 053 33382.25 370.36 2312.95 32.26 2012-02-22 06:53:29.000 053 33382.38 370.33 2312.87 32.26 2012-02-22 06:53:30.000 053 33382.33 370.32 2312.97 32.26 2012-02-22 06:53:31.000 053 33382.35 370.28 2313.03 32.26 2012-02-22 06:53:31.000 053 33382.35 370.36 2313.02 32.26 2012-02-22 06:53:33.000 053 33382.31 370.25 2313.00 32.26 2012-02-22 06:53:34.000 053 33382.35 370.28 2313.02 32.26 2012-02-22 06:53:35.000 053 33382.46 370.25 2313.05 32.26 2012-02-22 06:53:36.000 053 33382.41 370.28 2313.03 32.26 2012-02-22 06:53:37.000 053 33382.44 370.27 2313.02 32.26 2012-02-22 06:53:38.000 053 33382.54 370.20 2313.05 32.26 2012-02-22 06:53:39.000 053 33382.50 370.17 2313.00 32.26 2012-02-22 06:53:40.000 053 33382.49 370.15 2312.97 32.26 2012-02-22 06:53:41.000 053 33382.68 370.12 2312.99 32.26 2012-02-22 06:53:42.000 053 33382.56 370.11 2312.99 32.26 2012-02-22 06:53:43.000 053 33382.60 370.08 2312.95 32.26 2012-02-22 06:53:44.000 053 33382.61 370.07 2313.01 32.26 2012-02-22 06:53:45.000 053 33382.63 370.06 2313.01 32.26 2012-02-22 06:53:46.000 053 33382.67 370.09 2312.89 32.26 2012-02-22 06:53:47.000 053 33382.64 370.08 2312.99 32.26 2012-02-22 06:53:48.000 053 33382.76 370.05 2312.93 32.26 2012-02-22 06:53:49.000 053 33382.58 370.04 2312.93 32.26 2012-02-22 06:53:50.000 053 33382.66 369.99 2313.02 32.26 2012-02-22 06:53:51.000 053 33382.80 370.01 2312.94 32.26 2012-02-22 06:53:52.000 053 33382.70 369.99 2312.91 32.26 2012-02-22 06:53:53.000 053 33382.81 369.99 2312.89 32.26 2012-02-22 06:53:54.000 053 33382.66 370.00 2312.96 32.26 2012-02-22 06:53:55.000 053 33382.70 369.99 2312.90 32.26 2012-02-22 06:53:56.000 053 33382.83 370.00 2312.92 32.26 2012-02-22 06:53:57.000 053 33382.74 369.96 2312.91 32.26 2012-02-22 06:53:58.000 053 33382.73 370.01 2312.91 32.26 2012-02-22 06:53:59.000 053 33382.71 370.03 2312.89 32.26 2012-02-22 06:54:00.000 053 33382.67 370.01 2312.84 32.26 2012-02-22 06:54:01.000 053 33382.63 370.04 2312.78 32.26 2012-02-22 06:54:02.000 053 33382.59 370.00 2312.77 32.26 2012-02-22 06:54:03.000 053 33382.64 370.03 2312.90 32.26 2012-02-22 06:54:04.000 053 33382.66 370.00 2312.83 32.26 2012-02-22 06:54:05.000 053 33382.68 369.99 2312.94 32.26 2012-02-22 06:54:06.000 053 33382.71 370.04 2312.90 32.26 2012-02-22 06:54:07.000 053 33382.69 370.01 2312.90 32.26 2012-02-22 06:54:08.000 053 33382.81 369.97 2312.88 32.26 2012-02-22 06:54:09.000 053 33382.72 369.99 2312.89 32.26 2012-02-22 06:54:10.000 053 33382.70 370.00 2312.85 32.26 2012-02-22 06:54:11.000 053 33382.78 369.98 2312.95 32.26 2012-02-22 06:54:12.000 053 33382.88 369.99 2312.95 32.26 2012-02-22 06:54:12.000 053 33382.78 369.96 2312.98 32.26 2012-02-22 06:54:14.000 053 33382.89 369.97 2312.97 32.26 2012-02-22 06:54:15.000 053 33382.78 369.94 2312.96 32.26 2012-02-22 06:54:16.000 053 33382.82 369.96 2312.91 32.26 2012-02-22 06:54:17.000 053 33382.94 369.98 2312.90 32.26 2012-02-22 06:54:18.000 053 33382.85 369.94 2312.93 32.26 2012-02-22 06:54:19.000 053 33382.93 369.93 2312.91 32.26 2012-02-22 06:54:20.000 053 33383.05 369.90 2312.93 32.26 2012-02-22 06:54:21.000 053 33383.09 369.85 2312.99 32.26 2012-02-22 06:54:22.000 053 33383.10 369.86 2312.92 32.26 2012-02-22 06:54:23.000 053 33383.12 369.84 2312.87 32.26 2012-02-22 06:54:24.000 053 33383.15 369.84 2312.95 32.26 2012-02-22 06:54:25.000 053 33383.18 369.81 2312.91 32.26 2012-02-22 06:54:25.000 053 33383.19 369.83 2312.93 32.26 2012-02-22 06:54:27.000 053 33383.20 369.81 2312.87 32.26 2012-02-22 06:54:28.000 053 33383.13 369.83 2312.90 32.26 2012-02-22 06:54:29.000 053 33383.21 369.78 2312.91 32.26 2012-02-22 06:54:30.000 053 33383.23 369.80 2312.86 32.26 2012-02-22 06:54:31.000 053 33383.18 369.77 2312.86 32.26 2012-02-22 06:54:32.000 053 33383.22 369.77 2312.81 32.26 2012-02-22 06:54:33.000 053 33383.17 369.81 2312.83 32.26 2012-02-22 06:54:34.000 053 33383.16 369.78 2312.90 32.26 2012-02-22 06:54:35.000 053 33383.30 369.81 2312.83 32.26 2012-02-22 06:54:36.000 053 33383.09 369.81 2312.83 32.26 2012-02-22 06:54:37.000 053 33383.16 369.82 2312.79 32.26 2012-02-22 06:54:38.000 053 33383.16 369.81 2312.84 32.26 2012-02-22 06:54:39.000 053 33383.15 369.85 2312.77 32.26 2012-02-22 06:54:40.000 053 33383.06 369.87 2312.80 32.26 2012-02-22 06:54:41.000 053 33383.06 369.86 2312.78 32.26 2012-02-22 06:54:42.000 053 33383.02 369.88 2312.83 32.26 2012-02-22 06:54:43.000 053 33383.05 369.88 2312.77 32.26 2012-02-22 06:54:44.000 053 33382.97 369.89 2312.84 32.26 2012-02-22 06:54:45.000 053 33382.93 369.88 2312.89 32.26 2012-02-22 06:54:46.000 053 33382.90 369.85 2312.86 32.26 2012-02-22 06:54:47.000 053 33382.81 369.90 2312.87 32.26 2012-02-22 06:54:48.000 053 33382.91 369.88 2312.93 32.26 2012-02-22 06:54:49.000 053 33382.85 369.88 2312.89 32.26 2012-02-22 06:54:50.000 053 33382.90 369.87 2312.86 32.26 2012-02-22 06:54:51.000 053 33382.88 369.84 2312.89 32.26 2012-02-22 06:54:52.000 053 33382.69 369.83 2313.01 32.26 2012-02-22 06:54:53.000 053 33382.79 369.84 2313.03 32.26 2012-02-22 06:54:54.000 053 33382.70 369.80 2312.96 32.26 2012-02-22 06:54:55.000 053 33382.79 369.78 2312.98 32.26 2012-02-22 06:54:56.000 053 33382.75 369.86 2312.98 32.26 2012-02-22 06:54:57.000 053 33382.79 369.83 2313.06 32.26 2012-02-22 06:54:58.000 053 33382.71 369.79 2313.03 32.26 2012-02-22 06:54:59.000 053 33382.68 369.75 2313.03 32.26 2012-02-22 06:55:00.000 053 33382.74 369.73 2313.00 32.26 2012-02-22 06:55:01.000 053 33382.72 369.69 2313.02 32.26 2012-02-22 06:55:02.000 053 33382.85 369.70 2313.02 32.26 2012-02-22 06:55:03.000 053 33382.75 369.69 2313.05 32.26 2012-02-22 06:55:04.000 053 33382.75 369.70 2313.02 32.26 2012-02-22 06:55:05.000 053 33382.82 369.63 2313.12 32.26 2012-02-22 06:55:06.000 053 33382.92 369.60 2313.03 32.26 2012-02-22 06:55:06.000 053 33382.90 369.59 2313.06 32.26 2012-02-22 06:55:08.000 053 33382.90 369.59 2313.04 32.26 2012-02-22 06:55:09.000 053 33382.93 369.58 2313.09 32.26 2012-02-22 06:55:10.000 053 33383.03 369.53 2312.97 32.26 2012-02-22 06:55:11.000 053 33382.85 369.57 2313.05 32.26 2012-02-22 06:55:12.000 053 33382.94 369.58 2313.03 32.26 2012-02-22 06:55:13.000 053 33382.91 369.55 2313.02 32.26 2012-02-22 06:55:14.000 053 33382.96 369.52 2313.06 32.26 2012-02-22 06:55:15.000 053 33382.91 369.57 2313.15 32.26 2012-02-22 06:55:16.000 053 33382.90 369.59 2313.08 32.26 2012-02-22 06:55:17.000 053 33382.92 369.54 2313.09 32.26 2012-02-22 06:55:18.000 053 33382.85 369.52 2313.05 32.26 2012-02-22 06:55:19.000 053 33382.87 369.55 2312.98 32.26 2012-02-22 06:55:19.000 053 33382.91 369.54 2313.12 32.26 2012-02-22 06:55:21.000 053 33382.90 369.54 2313.09 32.26 2012-02-22 06:55:22.000 053 33382.78 369.57 2313.06 32.26 2012-02-22 06:55:23.000 053 33382.84 369.60 2313.15 32.26 2012-02-22 06:55:24.000 053 33382.71 369.60 2313.08 32.26 2012-02-22 06:55:25.000 053 33382.74 369.60 2313.02 32.26 2012-02-22 06:55:26.000 053 33382.74 369.63 2313.09 32.26 2012-02-22 06:55:27.000 053 33382.72 369.64 2313.12 32.26 2012-02-22 06:55:28.000 053 33382.57 369.62 2312.95 32.26 2012-02-22 06:55:29.000 053 33382.65 369.61 2313.18 32.26 2012-02-22 06:55:30.000 053 33382.52 369.61 2313.08 32.26 2012-02-22 06:55:31.000 053 33382.49 369.60 2313.16 32.26 2012-02-22 06:55:32.000 053 33382.52 369.60 2313.13 32.26 2012-02-22 06:55:33.000 053 33382.50 369.57 2313.16 32.26 2012-02-22 06:55:34.000 053 33382.47 369.56 2313.09 32.26 2012-02-22 06:55:35.000 053 33382.35 369.62 2313.15 32.26 2012-02-22 06:55:36.000 053 33382.43 369.59 2313.12 32.26 2012-02-22 06:55:37.000 053 33382.37 369.62 2313.16 32.26 2012-02-22 06:55:38.000 053 33382.32 369.55 2313.24 32.26 2012-02-22 06:55:39.000 053 33382.28 369.53 2313.25 32.26 2012-02-22 06:55:40.000 053 33382.25 369.53 2313.16 32.26 2012-02-22 06:55:41.000 053 33382.33 369.52 2313.20 32.26 2012-02-22 06:55:42.000 053 33382.33 369.48 2313.33 32.26 2012-02-22 06:55:43.000 053 33382.17 369.46 2313.28 32.26 2012-02-22 06:55:44.000 053 33382.23 369.48 2313.30 32.26 2012-02-22 06:55:45.000 053 33382.33 369.42 2313.25 32.26 2012-02-22 06:55:46.000 053 33382.27 369.38 2313.24 32.26 2012-02-22 06:55:47.000 053 33382.28 369.34 2313.33 32.26 2012-02-22 06:55:48.000 053 33382.26 369.34 2313.37 32.26 2012-02-22 06:55:49.000 053 33382.17 369.32 2313.33 32.26 2012-02-22 06:55:50.000 053 33382.20 369.36 2313.31 32.26 2012-02-22 06:55:51.000 053 33382.22 369.36 2313.34 32.26 2012-02-22 06:55:52.000 053 33382.22 369.33 2313.36 32.26 2012-02-22 06:55:53.000 053 33382.07 369.33 2313.27 32.26 2012-02-22 06:55:54.000 053 33382.20 369.34 2313.32 32.26 2012-02-22 06:55:55.000 053 33382.16 369.37 2313.37 32.26 2012-02-22 06:55:56.000 053 33382.14 369.37 2313.32 32.26 2012-02-22 06:55:57.000 053 33382.13 369.41 2313.36 32.26 2012-02-22 06:55:58.000 053 33382.10 369.45 2313.27 32.26 2012-02-22 06:55:59.000 053 33382.03 369.44 2313.34 32.26 2012-02-22 06:56:00.000 053 33381.92 369.51 2313.28 32.26 2012-02-22 06:56:00.000 053 33381.97 369.54 2313.31 32.26 2012-02-22 06:56:02.000 053 33381.88 369.58 2313.33 32.26 2012-02-22 06:56:03.000 053 33381.83 369.67 2313.33 32.26 2012-02-22 06:56:04.000 053 33381.88 369.64 2313.41 32.26 2012-02-22 06:56:05.000 053 33381.69 369.71 2313.39 32.26 2012-02-22 06:56:06.000 053 33381.81 369.75 2313.45 32.26 2012-02-22 06:56:07.000 053 33381.66 369.77 2313.41 32.26 2012-02-22 06:56:08.000 053 33381.66 369.81 2313.42 32.26 2012-02-22 06:56:09.000 053 33381.58 369.82 2313.45 32.26 2012-02-22 06:56:10.000 053 33381.45 369.88 2313.34 32.26 2012-02-22 06:56:11.000 053 33381.64 369.85 2313.45 32.26 2012-02-22 06:56:12.000 053 33381.48 369.93 2313.50 32.26 2012-02-22 06:56:13.000 053 33381.40 369.89 2313.46 32.26 2012-02-22 06:56:13.000 053 33381.42 369.90 2313.60 32.26 2012-02-22 06:56:15.000 053 33381.36 369.88 2313.40 32.26 2012-02-22 06:56:16.000 053 33381.39 369.94 2313.58 32.26 2012-02-22 06:56:17.000 053 33381.23 369.88 2313.55 32.26 2012-02-22 06:56:18.000 053 33381.39 369.89 2313.59 32.26 2012-02-22 06:56:19.000 053 33381.32 369.87 2313.54 32.26 2012-02-22 06:56:20.000 053 33381.25 369.89 2313.48 32.26 2012-02-22 06:56:21.000 053 33381.24 369.91 2313.69 32.26 2012-02-22 06:56:22.000 053 33381.11 369.88 2313.69 32.26 2012-02-22 06:56:23.000 053 33381.38 369.85 2313.58 32.26 2012-02-22 06:56:24.000 053 33381.27 369.85 2313.67 32.26 2012-02-22 06:56:25.000 053 33381.13 369.86 2313.65 32.26 2012-02-22 06:56:26.000 053 33381.22 369.82 2313.71 32.26 2012-02-22 06:56:27.000 053 33381.14 369.86 2313.68 32.26 2012-02-22 06:56:28.000 053 33381.20 369.81 2313.68 32.26 2012-02-22 06:56:29.000 053 33381.18 369.88 2313.76 32.26 2012-02-22 06:56:30.000 053 33381.13 369.89 2313.72 32.26 2012-02-22 06:56:31.000 053 33381.08 369.84 2313.71 32.26 2012-02-22 06:56:32.000 053 33381.14 369.85 2313.59 32.26 2012-02-22 06:56:33.000 053 33381.13 369.81 2313.76 32.26 2012-02-22 06:56:34.000 053 33381.11 369.84 2313.71 32.26 2012-02-22 06:56:35.000 053 33381.08 369.87 2313.70 32.26 2012-02-22 06:56:36.000 053 33381.12 369.87 2313.78 32.26 2012-02-22 06:56:37.000 053 33381.08 369.88 2313.70 32.26 2012-02-22 06:56:38.000 053 33381.08 369.87 2313.69 32.26 2012-02-22 06:56:39.000 053 33381.06 369.87 2313.64 32.26 2012-02-22 06:56:40.000 053 33381.02 369.93 2313.70 32.26 2012-02-22 06:56:41.000 053 33380.83 369.94 2313.69 32.26 2012-02-22 06:56:42.000 053 33380.96 369.99 2313.66 32.26 2012-02-22 06:56:43.000 053 33380.90 369.98 2313.64 32.26 2012-02-22 06:56:44.000 053 33380.95 369.98 2313.64 32.26 2012-02-22 06:56:45.000 053 33380.86 370.01 2313.64 32.26 2012-02-22 06:56:46.000 053 33380.86 370.01 2313.59 32.26 2012-02-22 06:56:47.000 053 33380.85 370.01 2313.67 32.26 2012-02-22 06:56:48.000 053 33380.76 370.06 2313.64 32.26 2012-02-22 06:56:49.000 053 33380.80 370.06 2313.64 32.26 2012-02-22 06:56:50.000 053 33380.82 370.08 2313.70 32.26 2012-02-22 06:56:51.000 053 33380.77 370.13 2313.67 32.26 2012-02-22 06:56:52.000 053 33380.73 370.11 2313.70 32.26 2012-02-22 06:56:53.000 053 33380.71 370.12 2313.74 32.26 2012-02-22 06:56:54.000 053 33380.71 370.22 2313.73 32.26 2012-02-22 06:56:54.000 053 33380.62 370.19 2313.63 32.26 2012-02-22 06:56:56.000 053 33380.64 370.26 2313.61 32.26 2012-02-22 06:56:57.000 053 33380.67 370.27 2313.73 32.26 2012-02-22 06:56:58.000 053 33380.64 370.30 2313.79 32.26 2012-02-22 06:56:59.000 053 33380.70 370.30 2313.60 32.26 2012-02-22 06:57:00.000 053 33380.62 370.32 2313.70 32.26 2012-02-22 06:57:01.000 053 33380.55 370.33 2313.72 32.26 2012-02-22 06:57:02.000 053 33380.50 370.33 2313.71 32.26 2012-02-22 06:57:03.000 053 33380.61 370.34 2313.70 32.26 2012-02-22 06:57:04.000 053 33380.59 370.33 2313.75 32.26 2012-02-22 06:57:05.000 053 33380.48 370.38 2313.71 32.26 2012-02-22 06:57:06.000 053 33380.49 370.39 2313.74 32.26 2012-02-22 06:57:07.000 053 33380.55 370.39 2313.76 32.26 2012-02-22 06:57:07.000 053 33380.57 370.37 2313.75 32.26 2012-02-22 06:57:09.000 053 33380.57 370.39 2313.76 32.26 2012-02-22 06:57:10.000 053 33380.52 370.36 2313.68 32.26 2012-02-22 06:57:11.000 053 33380.54 370.39 2313.72 32.26 2012-02-22 06:57:12.000 053 33380.64 370.38 2313.71 32.26 2012-02-22 06:57:13.000 053 33380.54 370.38 2313.74 32.26 2012-02-22 06:57:14.000 053 33380.54 370.36 2313.68 32.26 2012-02-22 06:57:15.000 053 33380.58 370.40 2313.79 32.26 2012-02-22 06:57:16.000 053 33380.51 370.35 2313.70 32.26 2012-02-22 06:57:17.000 053 33380.60 370.37 2313.83 32.26 2012-02-22 06:57:18.000 053 33380.61 370.36 2313.74 32.26 2012-02-22 06:57:19.000 053 33380.55 370.34 2313.70 32.26 2012-02-22 06:57:20.000 053 33380.62 370.30 2313.70 32.26 2012-02-22 06:57:21.000 053 33380.62 370.34 2313.63 32.26 2012-02-22 06:57:22.000 053 33380.62 370.30 2313.65 32.26 2012-02-22 06:57:23.000 053 33380.70 370.34 2313.69 32.26 2012-02-22 06:57:24.000 053 33380.52 370.32 2313.67 32.26 2012-02-22 06:57:25.000 053 33380.63 370.32 2313.67 32.26 2012-02-22 06:57:26.000 053 33380.69 370.29 2313.60 32.26 2012-02-22 06:57:27.000 053 33380.67 370.31 2313.67 32.26 2012-02-22 06:57:28.000 053 33380.77 370.31 2313.60 32.26 2012-02-22 06:57:29.000 053 33380.83 370.27 2313.66 32.26 2012-02-22 06:57:30.000 053 33380.81 370.33 2313.59 32.26 2012-02-22 06:57:31.000 053 33380.77 370.35 2313.56 32.26 2012-02-22 06:57:32.000 053 33380.89 370.36 2313.51 32.26 2012-02-22 06:57:33.000 053 33380.86 370.32 2313.53 32.26 2012-02-22 06:57:34.000 053 33380.92 370.32 2313.59 32.26 2012-02-22 06:57:35.000 053 33380.99 370.35 2313.54 32.26 2012-02-22 06:57:36.000 053 33381.06 370.35 2313.47 32.26 2012-02-22 06:57:37.000 053 33381.01 370.34 2313.46 32.26 2012-02-22 06:57:38.000 053 33381.02 370.37 2313.49 32.26 2012-02-22 06:57:39.000 053 33381.04 370.35 2313.46 32.26 2012-02-22 06:57:40.000 053 33381.08 370.35 2313.48 32.26 2012-02-22 06:57:41.000 053 33381.08 370.36 2313.41 32.26 2012-02-22 06:57:42.000 053 33380.99 370.38 2313.44 32.26 2012-02-22 06:57:43.000 053 33381.04 370.37 2313.40 32.26 2012-02-22 06:57:44.000 053 33381.17 370.40 2313.43 32.26 2012-02-22 06:57:45.000 053 33381.08 370.39 2313.45 32.26 2012-02-22 06:57:46.000 053 33381.15 370.37 2313.40 32.26 2012-02-22 06:57:47.000 053 33381.24 370.43 2313.30 32.26 2012-02-22 06:57:48.000 053 33381.24 370.39 2313.26 32.26 2012-02-22 06:57:48.000 053 33381.17 370.40 2313.23 32.26 2012-02-22 06:57:50.000 053 33381.26 370.38 2313.31 32.26 2012-02-22 06:57:51.000 053 33381.28 370.31 2313.24 32.26 2012-02-22 06:57:52.000 053 33381.22 370.32 2313.22 32.26 2012-02-22 06:57:53.000 053 33381.37 370.33 2313.23 32.26 2012-02-22 06:57:54.000 053 33381.39 370.29 2313.25 32.26 2012-02-22 06:57:55.000 053 33381.38 370.24 2313.21 32.26 2012-02-22 06:57:56.000 053 33381.43 370.27 2313.11 32.26 2012-02-22 06:57:57.000 053 33381.39 370.28 2313.21 32.26 2012-02-22 06:57:58.000 053 33381.39 370.27 2313.19 32.26 2012-02-22 06:57:59.000 053 33381.56 370.22 2313.10 32.26 2012-02-22 06:58:00.000 053 33381.53 370.22 2313.05 32.26 2012-02-22 06:58:01.000 053 33381.53 370.21 2313.00 32.26 2012-02-22 06:58:01.000 053 33381.58 370.18 2313.09 32.26 2012-02-22 06:58:03.000 053 33381.57 370.16 2312.98 32.26 2012-02-22 06:58:04.000 053 33381.59 370.13 2313.02 32.25 2012-02-22 06:58:05.000 053 33381.56 370.19 2312.96 32.26 2012-02-22 06:58:06.000 053 33381.75 370.14 2312.94 32.26 2012-02-22 06:58:07.000 053 33381.71 370.13 2312.88 32.26 2012-02-22 06:58:08.000 053 33381.76 370.14 2312.92 32.26 2012-02-22 06:58:09.000 053 33381.66 370.11 2312.83 32.26 2012-02-22 06:58:10.000 053 33381.63 370.12 2312.84 32.26 2012-02-22 06:58:11.000 053 33381.72 370.06 2312.80 32.25 2012-02-22 06:58:12.000 053 33381.73 370.07 2312.80 32.26 2012-02-22 06:58:13.000 053 33381.73 370.06 2312.72 32.26 2012-02-22 06:58:14.000 053 33381.79 370.03 2312.81 32.26 2012-02-22 06:58:15.000 053 33381.83 370.02 2312.72 32.26 2012-02-22 06:58:16.000 053 33381.75 370.02 2312.75 32.25 2012-02-22 06:58:17.000 053 33381.77 370.01 2312.72 32.26 2012-02-22 06:58:18.000 053 33381.76 370.04 2312.61 32.26 2012-02-22 06:58:19.000 053 33381.75 370.03 2312.63 32.25 2012-02-22 06:58:20.000 053 33381.80 369.93 2312.59 32.26 2012-02-22 06:58:21.000 053 33381.81 369.99 2312.61 32.26 2012-02-22 06:58:22.000 053 33381.78 369.93 2312.64 32.26 2012-02-22 06:58:23.000 053 33381.77 369.93 2312.59 32.25 2012-02-22 06:58:24.000 053 33381.78 369.90 2312.61 32.26 2012-02-22 06:58:25.000 053 33381.69 369.92 2312.56 32.25 2012-02-22 06:58:26.000 053 33381.79 369.88 2312.61 32.25 2012-02-22 06:58:27.000 053 33381.75 369.88 2312.59 32.25 2012-02-22 06:58:28.000 053 33381.76 369.86 2312.56 32.26 2012-02-22 06:58:29.000 053 33381.75 369.85 2312.60 32.26 2012-02-22 06:58:30.000 053 33381.67 369.89 2312.46 32.25 2012-02-22 06:58:31.000 053 33381.72 369.89 2312.55 32.25 2012-02-22 06:58:32.000 053 33381.73 369.87 2312.52 32.25 2012-02-22 06:58:33.000 053 33381.75 369.86 2312.43 32.25 2012-02-22 06:58:34.000 053 33381.67 369.84 2312.47 32.25 2012-02-22 06:58:35.000 053 33381.69 369.79 2312.57 32.25 2012-02-22 06:58:36.000 053 33381.66 369.81 2312.53 32.25 2012-02-22 06:58:37.000 053 33381.58 369.83 2312.54 32.25 2012-02-22 06:58:38.000 053 33381.56 369.81 2312.52 32.25 2012-02-22 06:58:39.000 053 33381.55 369.80 2312.60 32.25 2012-02-22 06:58:40.000 053 33381.56 369.75 2312.49 32.25 2012-02-22 06:58:41.000 053 33381.61 369.75 2312.53 32.25 2012-02-22 06:58:42.000 053 33381.51 369.74 2312.50 32.25 2012-02-22 06:58:42.000 053 33381.51 369.73 2312.45 32.25 2012-02-22 06:58:44.000 053 33381.39 369.68 2312.52 32.25 2012-02-22 06:58:45.000 053 33381.50 369.66 2312.49 32.25 2012-02-22 06:58:46.000 053 33381.39 369.67 2312.45 32.25 2012-02-22 06:58:47.000 053 33381.37 369.61 2312.41 32.25 2012-02-22 06:58:48.000 053 33381.43 369.59 2312.49 32.25 2012-02-22 06:58:49.000 053 33381.27 369.59 2312.43 32.25 2012-02-22 06:58:50.000 053 33381.35 369.62 2312.38 32.25 2012-02-22 06:58:51.000 053 33381.30 369.58 2312.45 32.25 2012-02-22 06:58:52.000 053 33381.21 369.63 2312.34 32.25 2012-02-22 06:58:53.000 053 33381.21 369.57 2312.44 32.25 2012-02-22 06:58:54.000 053 33381.24 369.59 2312.56 32.25 2012-02-22 06:58:55.000 053 33381.20 369.57 2312.38 32.25 2012-02-22 06:58:55.000 053 33381.17 369.54 2312.45 32.25 2012-02-22 06:58:57.000 053 33381.16 369.55 2312.42 32.25 2012-02-22 06:58:58.000 053 33381.11 369.57 2312.49 32.25 2012-02-22 06:58:59.000 053 33381.14 369.54 2312.42 32.25 2012-02-22 06:59:00.000 053 33381.11 369.49 2312.39 32.25 2012-02-22 06:59:01.000 053 33381.04 369.49 2312.43 32.25 2012-02-22 06:59:02.000 053 33381.01 369.51 2312.48 32.25 2012-02-22 06:59:03.000 053 33381.08 369.48 2312.47 32.25 2012-02-22 06:59:04.000 053 33380.97 369.49 2312.43 32.25 2012-02-22 06:59:05.000 053 33381.12 369.48 2312.47 32.25 2012-02-22 06:59:06.000 053 33381.03 369.45 2312.46 32.25 2012-02-22 06:59:07.000 053 33381.02 369.44 2312.39 32.25 2012-02-22 06:59:08.000 053 33381.07 369.42 2312.44 32.25 2012-02-22 06:59:09.000 053 33381.08 369.44 2312.41 32.25 2012-02-22 06:59:10.000 053 33381.10 369.42 2312.41 32.25 2012-02-22 06:59:11.000 053 33381.03 369.40 2312.52 32.25 2012-02-22 06:59:12.000 053 33381.08 369.42 2312.54 32.25 2012-02-22 06:59:13.000 053 33381.02 369.38 2312.48 32.25 2012-02-22 06:59:14.000 053 33381.01 369.39 2312.47 32.25 2012-02-22 06:59:15.000 053 33381.04 369.42 2312.41 32.25 2012-02-22 06:59:16.000 053 33380.96 369.44 2312.44 32.25 2012-02-22 06:59:17.000 053 33380.90 369.41 2312.41 32.25 2012-02-22 06:59:18.000 053 33380.90 369.43 2312.47 32.25 2012-02-22 06:59:19.000 053 33380.82 369.44 2312.48 32.25 2012-02-22 06:59:20.000 053 33380.74 369.47 2312.43 32.25 2012-02-22 06:59:21.000 053 33380.90 369.49 2312.41 32.25 2012-02-22 06:59:22.000 053 33380.79 369.51 2312.50 32.25 2012-02-22 06:59:23.000 053 33380.88 369.48 2312.37 32.25 2012-02-22 06:59:24.000 053 33380.67 369.57 2312.47 32.25 2012-02-22 06:59:25.000 053 33380.70 369.56 2312.47 32.25 2012-02-22 06:59:26.000 053 33380.69 369.56 2312.42 32.25 2012-02-22 06:59:27.000 053 33380.70 369.60 2312.41 32.25 2012-02-22 06:59:28.000 053 33380.55 369.61 2312.44 32.25 2012-02-22 06:59:29.000 053 33380.49 369.59 2312.49 32.25 2012-02-22 06:59:30.000 053 33380.58 369.68 2312.40 32.25 2012-02-22 06:59:31.000 053 33380.48 369.61 2312.47 32.25 2012-02-22 06:59:32.000 053 33380.54 369.65 2312.49 32.25 2012-02-22 06:59:33.000 053 33380.45 369.64 2312.58 32.25 2012-02-22 06:59:34.000 053 33380.45 369.72 2312.47 32.25 2012-02-22 06:59:35.000 053 33380.39 369.69 2312.53 32.25 2012-02-22 06:59:36.000 053 33380.27 369.67 2312.55 32.25 2012-02-22 06:59:36.000 053 33380.31 369.69 2312.53 32.25 2012-02-22 06:59:38.000 053 33380.18 369.71 2312.48 32.25 2012-02-22 06:59:39.000 053 33380.23 369.73 2312.58 32.25 2012-02-22 06:59:40.000 053 33380.18 369.77 2312.61 32.25 2012-02-22 06:59:41.000 053 33380.15 369.72 2312.68 32.25 2012-02-22 06:59:42.000 053 33380.09 369.69 2312.56 32.25 2012-02-22 06:59:43.000 053 33380.08 369.77 2312.66 32.25 2012-02-22 06:59:44.000 053 33380.00 369.79 2312.68 32.25 2012-02-22 06:59:45.000 053 33380.03 369.80 2312.62 32.25 2012-02-22 06:59:46.000 053 33379.96 369.81 2312.61 32.25 2012-02-22 06:59:47.000 053 33379.92 369.84 2312.65 32.25 2012-02-22 06:59:48.000 053 33379.96 369.85 2312.71 32.25 2012-02-22 06:59:49.000 053 33379.94 369.83 2312.75 32.25 2012-02-22 06:59:49.000 053 33379.92 369.85 2312.72 32.25 2012-02-22 06:59:51.000 053 33379.96 369.85 2312.79 32.25 2012-02-22 06:59:52.000 053 33379.80 369.91 2312.72 32.25 2012-02-22 06:59:53.000 053 33379.84 369.86 2312.80 32.25 2012-02-22 06:59:54.000 053 33379.81 369.87 2312.82 32.25 2012-02-22 06:59:55.000 053 33379.93 369.90 2312.82 32.25 2012-02-22 06:59:56.000 053 33379.77 369.93 2312.80 32.25 2012-02-22 06:59:57.000 053 33379.77 369.94 2312.75 32.25 2012-02-22 06:59:58.000 053 33379.74 369.98 2312.74 32.25 2012-02-22 06:59:59.000 053 33379.77 369.99 2312.82 32.25 2012-02-22 07:00:00.000 053 33379.72 370.00 2312.77 32.25 2012-02-22 07:00:01.000 053 33379.72 370.01 2312.86 32.25 2012-02-22 07:00:02.000 053 33379.65 370.03 2312.79 32.25 2012-02-22 07:00:03.000 053 33379.67 370.05 2312.85 32.25 2012-02-22 07:00:04.000 053 33379.68 370.07 2312.89 32.25 2012-02-22 07:00:05.000 053 33379.61 370.09 2312.85 32.25 2012-02-22 07:00:06.000 053 33379.69 370.09 2312.91 32.25 2012-02-22 07:00:07.000 053 33379.47 370.14 2312.95 32.25 2012-02-22 07:00:08.000 053 33379.59 370.14 2312.92 32.25 2012-02-22 07:00:09.000 053 33379.62 370.10 2312.93 32.25 2012-02-22 07:00:10.000 053 33379.57 370.12 2312.96 32.25 2012-02-22 07:00:11.000 053 33379.57 370.14 2313.01 32.25 2012-02-22 07:00:12.000 053 33379.51 370.17 2313.01 32.25 2012-02-22 07:00:13.000 053 33379.58 370.18 2312.85 32.25 2012-02-22 07:00:14.000 053 33379.46 370.19 2312.91 32.25 2012-02-22 07:00:15.000 053 33379.55 370.21 2313.02 32.25 2012-02-22 07:00:16.000 053 33379.43 370.24 2312.94 32.25 2012-02-22 07:00:17.000 053 33379.43 370.24 2312.96 32.25 2012-02-22 07:00:18.000 053 33379.37 370.26 2312.94 32.25 2012-02-22 07:00:19.000 053 33379.41 370.31 2313.02 32.25 2012-02-22 07:00:20.000 053 33379.32 370.30 2312.99 32.25 2012-02-22 07:00:21.000 053 33379.40 370.35 2313.02 32.25 2012-02-22 07:00:22.000 053 33379.34 370.28 2313.11 32.25 2012-02-22 07:00:23.000 053 33379.34 370.36 2313.08 32.25 2012-02-22 07:00:24.000 053 33379.31 370.39 2313.00 32.25 2012-02-22 07:00:25.000 053 33379.22 370.39 2313.05 32.25 2012-02-22 07:00:26.000 053 33379.21 370.38 2313.02 32.25 2012-02-22 07:00:27.000 053 33379.18 370.38 2313.10 32.25 2012-02-22 07:00:28.000 053 33379.14 370.44 2313.12 32.25 2012-02-22 07:00:29.000 053 33379.24 370.44 2313.04 32.25 2012-02-22 07:00:30.000 053 33379.12 370.42 2313.17 32.25 2012-02-22 07:00:30.000 053 33379.20 370.45 2313.16 32.25 2012-02-22 07:00:32.000 053 33379.17 370.45 2313.21 32.25 2012-02-22 07:00:33.000 053 33379.09 370.48 2313.21 32.25 2012-02-22 07:00:34.000 053 33379.07 370.53 2313.05 32.25 2012-02-22 07:00:35.000 053 33379.09 370.50 2313.11 32.25 2012-02-22 07:00:36.000 053 33379.07 370.58 2313.15 32.25 2012-02-22 07:00:37.000 053 33378.98 370.53 2313.19 32.25 2012-02-22 07:00:38.000 053 33378.95 370.52 2313.11 32.25 2012-02-22 07:00:39.000 053 33378.97 370.58 2313.10 32.25 2012-02-22 07:00:40.000 053 33378.93 370.60 2313.14 32.25 2012-02-22 07:00:41.000 053 33379.02 370.62 2313.18 32.25 2012-02-22 07:00:42.000 053 33378.75 370.62 2313.27 32.25 2012-02-22 07:00:43.000 053 33378.89 370.63 2313.25 32.25 2012-02-22 07:00:43.000 053 33378.82 370.64 2313.26 32.25 2012-02-22 07:00:45.000 053 33378.71 370.65 2313.18 32.25 2012-02-22 07:00:46.000 053 33378.78 370.65 2313.23 32.25 2012-02-22 07:00:47.000 053 33378.75 370.67 2313.26 32.25 2012-02-22 07:00:48.000 053 33378.75 370.63 2313.30 32.25 2012-02-22 07:00:49.000 053 33378.67 370.60 2313.36 32.25 2012-02-22 07:00:50.000 053 33378.68 370.62 2313.36 32.25 2012-02-22 07:00:51.000 053 33378.74 370.64 2313.39 32.25 2012-02-22 07:00:52.000 053 33378.67 370.62 2313.26 32.25 2012-02-22 07:00:53.000 053 33378.82 370.60 2313.32 32.25 2012-02-22 07:00:54.000 053 33378.71 370.59 2313.34 32.25 2012-02-22 07:00:55.000 053 33378.76 370.57 2313.36 32.25 2012-02-22 07:00:56.000 053 33378.69 370.57 2313.45 32.25 2012-02-22 07:00:57.000 053 33378.69 370.57 2313.40 32.25 2012-02-22 07:00:58.000 053 33378.76 370.54 2313.28 32.25 2012-02-22 07:00:59.000 053 33378.72 370.54 2313.41 32.25 2012-02-22 07:01:00.000 053 33378.69 370.51 2313.31 32.25 2012-02-22 07:01:01.000 053 33378.63 370.54 2313.37 32.25 2012-02-22 07:01:02.000 053 33378.63 370.53 2313.39 32.25 2012-02-22 07:01:03.000 053 33378.62 370.52 2313.38 32.25 2012-02-22 07:01:04.000 053 33378.65 370.51 2313.38 32.25 2012-02-22 07:01:05.000 053 33378.60 370.48 2313.38 32.25 2012-02-22 07:01:06.000 053 33378.65 370.47 2313.40 32.25 2012-02-22 07:01:07.000 053 33378.78 370.42 2313.37 32.25 2012-02-22 07:01:08.000 053 33378.64 370.42 2313.31 32.25 2012-02-22 07:01:09.000 053 33378.66 370.45 2313.38 32.25 2012-02-22 07:01:10.000 053 33378.65 370.45 2313.35 32.25 2012-02-22 07:01:11.000 053 33378.63 370.49 2313.39 32.25 2012-02-22 07:01:12.000 053 33378.60 370.46 2313.27 32.25 2012-02-22 07:01:13.000 053 33378.68 370.47 2313.27 32.25 2012-02-22 07:01:14.000 053 33378.67 370.46 2313.28 32.25 2012-02-22 07:01:15.000 053 33378.73 370.45 2313.37 32.25 2012-02-22 07:01:16.000 053 33378.63 370.48 2313.30 32.25 2012-02-22 07:01:17.000 053 33378.72 370.49 2313.27 32.25 2012-02-22 07:01:18.000 053 33378.71 370.47 2313.32 32.25 2012-02-22 07:01:19.000 053 33378.67 370.49 2313.41 32.25 2012-02-22 07:01:20.000 053 33378.74 370.46 2313.33 32.25 2012-02-22 07:01:21.000 053 33378.72 370.46 2313.31 32.25 2012-02-22 07:01:22.000 053 33378.65 370.45 2313.28 32.25 2012-02-22 07:01:23.000 053 33378.70 370.44 2313.34 32.25 2012-02-22 07:01:24.000 053 33378.72 370.45 2313.21 32.25 2012-02-22 07:01:24.000 053 33378.65 370.47 2313.20 32.25 2012-02-22 07:01:26.000 053 33378.59 370.45 2313.25 32.25 2012-02-22 07:01:27.000 053 33378.66 370.42 2313.27 32.25 2012-02-22 07:01:28.000 053 33378.71 370.38 2313.27 32.25 2012-02-22 07:01:29.000 053 33378.76 370.39 2313.23 32.25 2012-02-22 07:01:30.000 053 33378.67 370.38 2313.30 32.25 2012-02-22 07:01:31.000 053 33378.65 370.35 2313.27 32.25 2012-02-22 07:01:32.000 053 33378.66 370.36 2313.27 32.25 2012-02-22 07:01:33.000 053 33378.69 370.30 2313.21 32.25 2012-02-22 07:01:34.000 053 33378.63 370.34 2313.20 32.25 2012-02-22 07:01:35.000 053 33378.68 370.30 2313.27 32.25 2012-02-22 07:01:36.000 053 33378.62 370.33 2313.23 32.25 2012-02-22 07:01:37.000 053 33378.68 370.31 2313.21 32.25 2012-02-22 07:01:37.000 053 33378.70 370.30 2313.30 32.25 2012-02-22 07:01:39.000 053 33378.77 370.24 2313.21 32.25 2012-02-22 07:01:40.000 053 33378.70 370.23 2313.16 32.25 2012-02-22 07:01:41.000 053 33378.78 370.24 2313.20 32.25 2012-02-22 07:01:42.000 053 33378.61 370.24 2313.26 32.25 2012-02-22 07:01:43.000 053 33378.69 370.21 2313.19 32.25 2012-02-22 07:01:44.000 053 33378.62 370.22 2313.22 32.25 2012-02-22 07:01:45.000 053 33378.61 370.23 2313.14 32.25 2012-02-22 07:01:46.000 053 33378.59 370.21 2313.14 32.25 2012-02-22 07:01:47.000 053 33378.62 370.21 2313.15 32.25 2012-02-22 07:01:48.000 053 33378.57 370.23 2313.13 32.25 2012-02-22 07:01:49.000 053 33378.62 370.19 2313.08 32.25 2012-02-22 07:01:50.000 053 33378.59 370.20 2313.10 32.25 2012-02-22 07:01:51.000 053 33378.59 370.17 2313.18 32.25 2012-02-22 07:01:52.000 053 33378.64 370.16 2313.19 32.25 2012-02-22 07:01:53.000 053 33378.61 370.15 2313.11 32.25 2012-02-22 07:01:54.000 053 33378.61 370.14 2313.17 32.25 2012-02-22 07:01:55.000 053 33378.59 370.12 2313.09 32.25 2012-02-22 07:01:56.000 053 33378.57 370.09 2313.09 32.25 2012-02-22 07:01:57.000 053 33378.63 370.05 2313.13 32.25 2012-02-22 07:01:58.000 053 33378.67 370.09 2313.13 32.25 2012-02-22 07:01:59.000 053 33378.69 370.06 2313.16 32.25 2012-02-22 07:02:00.000 053 33378.64 370.03 2313.15 32.25 2012-02-22 07:02:01.000 053 33378.86 369.94 2313.08 32.25 2012-02-22 07:02:02.000 053 33378.75 369.94 2313.13 32.25 2012-02-22 07:02:03.000 053 33378.81 369.95 2313.13 32.25 2012-02-22 07:02:04.000 053 33378.86 369.91 2313.10 32.25 2012-02-22 07:02:05.000 053 33378.80 369.89 2313.02 32.25 2012-02-22 07:02:06.000 053 33378.82 369.89 2313.07 32.25 2012-02-22 07:02:07.000 053 33378.96 369.88 2313.09 32.25 2012-02-22 07:02:08.000 053 33378.91 369.85 2313.02 32.25 2012-02-22 07:02:09.000 053 33379.00 369.84 2312.95 32.25 2012-02-22 07:02:10.000 053 33378.91 369.81 2313.04 32.25 2012-02-22 07:02:11.000 053 33378.93 369.81 2312.93 32.25 2012-02-22 07:02:12.000 053 33379.06 369.83 2312.95 32.25 2012-02-22 07:02:13.000 053 33378.94 369.77 2312.99 32.25 2012-02-22 07:02:14.000 053 33378.93 369.80 2312.96 32.25 2012-02-22 07:02:15.000 053 33379.07 369.76 2312.92 32.25 2012-02-22 07:02:16.000 053 33379.06 369.77 2312.89 32.25 2012-02-22 07:02:17.000 053 33379.03 369.77 2312.87 32.25 2012-02-22 07:02:18.000 053 33379.19 369.69 2312.89 32.25 2012-02-22 07:02:18.000 053 33379.03 369.70 2312.82 32.25 2012-02-22 07:02:20.000 053 33379.03 369.70 2312.78 32.25 2012-02-22 07:02:21.000 053 33379.06 369.73 2312.83 32.25 2012-02-22 07:02:22.000 053 33379.14 369.70 2312.80 32.25 2012-02-22 07:02:23.000 053 33379.14 369.72 2312.82 32.25 2012-02-22 07:02:24.000 053 33379.08 369.69 2312.76 32.25 2012-02-22 07:02:25.000 053 33379.07 369.68 2312.84 32.25 2012-02-22 07:02:26.000 053 33379.13 369.64 2312.81 32.25 2012-02-22 07:02:27.000 053 33379.21 369.69 2312.76 32.25 2012-02-22 07:02:28.000 053 33379.17 369.70 2312.76 32.25 2012-02-22 07:02:29.000 053 33379.17 369.65 2312.71 32.25 2012-02-22 07:02:30.000 053 33379.09 369.63 2312.71 32.25 2012-02-22 07:02:31.000 053 33379.13 369.62 2312.64 32.25 2012-02-22 07:02:31.000 053 33379.17 369.64 2312.65 32.25 2012-02-22 07:02:33.000 053 33379.17 369.63 2312.68 32.25 2012-02-22 07:02:34.000 053 33379.21 369.59 2312.70 32.25 2012-02-22 07:02:35.000 053 33379.25 369.65 2312.68 32.25 2012-02-22 07:02:36.000 053 33379.19 369.68 2312.70 32.25 2012-02-22 07:02:37.000 053 33379.07 369.69 2312.71 32.25 2012-02-22 07:02:38.000 053 33379.11 369.67 2312.67 32.25 2012-02-22 07:02:39.000 053 33379.19 369.67 2312.69 32.25 2012-02-22 07:02:40.000 053 33379.12 369.67 2312.66 32.25 2012-02-22 07:02:41.000 053 33379.14 369.70 2312.72 32.25 2012-02-22 07:02:42.000 053 33379.18 369.67 2312.59 32.25 2012-02-22 07:02:43.000 053 33379.20 369.68 2312.68 32.25 2012-02-22 07:02:44.000 053 33379.13 369.69 2312.68 32.25 2012-02-22 07:02:45.000 053 33379.13 369.68 2312.65 32.25 2012-02-22 07:02:46.000 053 33379.21 369.71 2312.62 32.25 2012-02-22 07:02:47.000 053 33379.23 369.71 2312.63 32.25 2012-02-22 07:02:48.000 053 33379.12 369.68 2312.61 32.25 2012-02-22 07:02:49.000 053 33379.19 369.67 2312.63 32.25 2012-02-22 07:02:50.000 053 33379.11 369.68 2312.67 32.25 2012-02-22 07:02:51.000 053 33379.14 369.74 2312.68 32.25 2012-02-22 07:02:52.000 053 33379.21 369.74 2312.64 32.25 2012-02-22 07:02:53.000 053 33379.22 369.69 2312.71 32.25 2012-02-22 07:02:54.000 053 33379.18 369.74 2312.70 32.25 2012-02-22 07:02:55.000 053 33379.13 369.71 2312.71 32.25 2012-02-22 07:02:56.000 053 33379.10 369.70 2312.66 32.25 2012-02-22 07:02:57.000 053 33379.10 369.69 2312.65 32.25 2012-02-22 07:02:58.000 053 33379.16 369.74 2312.75 32.25 2012-02-22 07:02:59.000 053 33379.20 369.72 2312.61 32.25 2012-02-22 07:03:00.000 053 33379.07 369.73 2312.67 32.25 2012-02-22 07:03:01.000 053 33379.14 369.78 2312.71 32.25 2012-02-22 07:03:02.000 053 33379.04 369.79 2312.71 32.25 2012-02-22 07:03:03.000 053 33379.11 369.79 2312.68 32.25 2012-02-22 07:03:04.000 053 33379.06 369.77 2312.74 32.25 2012-02-22 07:03:05.000 053 33379.12 369.79 2312.75 32.25 2012-02-22 07:03:06.000 053 33379.07 369.76 2312.72 32.25 2012-02-22 07:03:07.000 053 33379.09 369.80 2312.73 32.25 2012-02-22 07:03:08.000 053 33379.00 369.76 2312.72 32.25 2012-02-22 07:03:09.000 053 33379.00 369.80 2312.80 32.25 2012-02-22 07:03:10.000 053 33378.95 369.88 2312.75 32.25 2012-02-22 07:03:11.000 053 33378.90 369.82 2312.75 32.25 2012-02-22 07:03:12.000 053 33378.85 369.85 2312.81 32.25 2012-02-22 07:03:12.000 053 33378.93 369.80 2312.75 32.25 2012-02-22 07:03:14.000 053 33378.86 369.82 2312.79 32.25 2012-02-22 07:03:15.000 053 33378.81 369.90 2312.75 32.25 2012-02-22 07:03:16.000 053 33378.78 369.91 2312.86 32.25 2012-02-22 07:03:17.000 053 33378.80 369.89 2312.74 32.25 2012-02-22 07:03:18.000 053 33378.79 369.92 2312.86 32.25 2012-02-22 07:03:19.000 053 33378.72 369.92 2312.87 32.25 2012-02-22 07:03:20.000 053 33378.73 369.90 2312.88 32.25 2012-02-22 07:03:21.000 053 33378.68 369.86 2312.90 32.25 2012-02-22 07:03:22.000 053 33378.68 369.95 2312.87 32.25 2012-02-22 07:03:23.000 053 33378.68 369.93 2312.89 32.25 2012-02-22 07:03:24.000 053 33378.61 369.92 2312.98 32.25 2012-02-22 07:03:25.000 053 33378.60 369.97 2312.95 32.25 2012-02-22 07:03:25.000 053 33378.56 369.97 2312.90 32.25 2012-02-22 07:03:27.000 053 33378.57 370.03 2313.01 32.25 2012-02-22 07:03:28.000 053 33378.49 370.04 2313.00 32.25 2012-02-22 07:03:29.000 053 33378.54 369.98 2312.98 32.25 2012-02-22 07:03:30.000 053 33378.44 370.02 2313.00 32.25 2012-02-22 07:03:31.000 053 33378.56 370.03 2313.08 32.25 2012-02-22 07:03:32.000 053 33378.47 370.04 2313.08 32.25 2012-02-22 07:03:33.000 053 33378.48 370.05 2313.08 32.25 2012-02-22 07:03:34.000 053 33378.46 370.06 2313.05 32.25 2012-02-22 07:03:35.000 053 33378.39 370.08 2313.08 32.25 2012-02-22 07:03:36.000 053 33378.37 370.11 2313.12 32.25 2012-02-22 07:03:37.000 053 33378.33 370.11 2313.16 32.25 2012-02-22 07:03:38.000 053 33378.25 370.10 2313.16 32.25 2012-02-22 07:03:39.000 053 33378.40 370.10 2313.21 32.25 2012-02-22 07:03:40.000 053 33378.32 370.13 2313.24 32.25 2012-02-22 07:03:41.000 053 33378.21 370.14 2313.11 32.25 2012-02-22 07:03:42.000 053 33378.31 370.12 2313.18 32.25 2012-02-22 07:03:43.000 053 33378.32 370.15 2313.24 32.25 2012-02-22 07:03:44.000 053 33378.25 370.13 2313.24 32.25 2012-02-22 07:03:45.000 053 33378.31 370.14 2313.24 32.25 2012-02-22 07:03:46.000 053 33378.21 370.12 2313.36 32.25 2012-02-22 07:03:47.000 053 33378.23 370.22 2313.22 32.25 2012-02-22 07:03:48.000 053 33378.19 370.16 2313.30 32.25 2012-02-22 07:03:49.000 053 33378.17 370.21 2313.35 32.25 2012-02-22 07:03:50.000 053 33378.17 370.19 2313.37 32.25 2012-02-22 07:03:51.000 053 33378.27 370.25 2313.33 32.25 2012-02-22 07:03:52.000 053 33378.24 370.24 2313.46 32.25 2012-02-22 07:03:53.000 053 33378.20 370.26 2313.41 32.25 2012-02-22 07:03:54.000 053 33378.28 370.26 2313.49 32.25 2012-02-22 07:03:55.000 053 33378.31 370.26 2313.36 32.25 2012-02-22 07:03:56.000 053 33378.16 370.29 2313.46 32.25 2012-02-22 07:03:57.000 053 33378.18 370.29 2313.47 32.25 2012-02-22 07:03:58.000 053 33378.14 370.33 2313.42 32.25 2012-02-22 07:03:59.000 053 33378.04 370.28 2313.51 32.25 2012-02-22 07:04:00.000 053 33378.10 370.31 2313.51 32.25 2012-02-22 07:04:01.000 053 33378.14 370.33 2313.54 32.25 2012-02-22 07:04:02.000 053 33378.02 370.28 2313.51 32.25 2012-02-22 07:04:03.000 053 33378.08 370.33 2313.57 32.25 2012-02-22 07:04:04.000 053 33378.08 370.32 2313.65 32.25 2012-02-22 07:04:05.000 053 33378.01 370.29 2313.57 32.25 2012-02-22 07:04:06.000 053 33378.09 370.32 2313.58 32.25 2012-02-22 07:04:06.000 053 33378.14 370.35 2313.58 32.25 2012-02-22 07:04:08.000 053 33378.07 370.32 2313.65 32.25 2012-02-22 07:04:09.000 053 33378.07 370.29 2313.61 32.25 2012-02-22 07:04:10.000 053 33378.09 370.30 2313.62 32.25 2012-02-22 07:04:11.000 053 33378.01 370.31 2313.58 32.25 2012-02-22 07:04:12.000 053 33378.15 370.29 2313.68 32.25 2012-02-22 07:04:13.000 053 33378.18 370.30 2313.60 32.25 2012-02-22 07:04:14.000 053 33378.06 370.31 2313.66 32.25 2012-02-22 07:04:15.000 053 33378.13 370.29 2313.59 32.25 2012-02-22 07:04:16.000 053 33378.03 370.34 2313.67 32.25 2012-02-22 07:04:17.000 053 33378.12 370.32 2313.69 32.25 2012-02-22 07:04:18.000 053 33378.02 370.32 2313.72 32.25 2012-02-22 07:04:19.000 053 33378.05 370.34 2313.71 32.25 2012-02-22 07:04:19.000 053 33378.06 370.37 2313.68 32.25 2012-02-22 07:04:21.000 053 33378.06 370.32 2313.80 32.25 2012-02-22 07:04:22.000 053 33378.07 370.35 2313.74 32.25 2012-02-22 07:04:23.000 053 33378.01 370.34 2313.81 32.25 2012-02-22 07:04:24.000 053 33378.18 370.40 2313.77 32.25 2012-02-22 07:04:25.000 053 33378.04 370.39 2313.81 32.25 2012-02-22 07:04:26.000 053 33378.11 370.37 2313.77 32.25 2012-02-22 07:04:27.000 053 33378.14 370.34 2313.75 32.25 2012-02-22 07:04:28.000 053 33378.01 370.35 2313.77 32.25 2012-02-22 07:04:29.000 053 33378.09 370.38 2313.73 32.25 2012-02-22 07:04:30.000 053 33378.05 370.34 2313.85 32.25 2012-02-22 07:04:31.000 053 33378.07 370.37 2313.80 32.25 2012-02-22 07:04:32.000 053 33378.02 370.37 2313.82 32.25 2012-02-22 07:04:33.000 053 33378.12 370.39 2313.86 32.25 2012-02-22 07:04:34.000 053 33377.97 370.36 2313.83 32.25 2012-02-22 07:04:35.000 053 33378.09 370.34 2313.86 32.25 2012-02-22 07:04:36.000 053 33378.07 370.38 2313.91 32.25 2012-02-22 07:04:37.000 053 33378.13 370.35 2313.93 32.25 2012-02-22 07:04:38.000 053 33378.03 370.35 2313.87 32.25 2012-02-22 07:04:39.000 053 33378.16 370.33 2313.84 32.25 2012-02-22 07:04:40.000 053 33378.12 370.40 2313.90 32.25 2012-02-22 07:04:41.000 053 33378.09 370.38 2313.90 32.25 2012-02-22 07:04:42.000 053 33378.18 370.39 2313.90 32.25 2012-02-22 07:04:43.000 053 33378.19 370.35 2313.86 32.25 2012-02-22 07:04:44.000 053 33378.19 370.32 2313.90 32.25 2012-02-22 07:04:45.000 053 33378.15 370.37 2313.93 32.25 2012-02-22 07:04:46.000 053 33378.13 370.38 2313.94 32.25 2012-02-22 07:04:47.000 053 33378.11 370.39 2313.86 32.25 2012-02-22 07:04:48.000 053 33378.13 370.40 2314.01 32.25 2012-02-22 07:04:49.000 053 33378.16 370.40 2314.01 32.25 2012-02-22 07:04:50.000 053 33378.08 370.43 2313.97 32.25 2012-02-22 07:04:51.000 053 33378.18 370.41 2314.02 32.25 2012-02-22 07:04:52.000 053 33378.16 370.44 2314.02 32.25 2012-02-22 07:04:53.000 053 33378.24 370.42 2313.92 32.25 2012-02-22 07:04:54.000 053 33378.16 370.43 2313.95 32.25 2012-02-22 07:04:55.000 053 33378.18 370.43 2314.02 32.25 2012-02-22 07:04:56.000 053 33378.14 370.42 2313.99 32.25 2012-02-22 07:04:57.000 053 33378.17 370.45 2314.04 32.25 2012-02-22 07:04:58.000 053 33378.13 370.42 2314.02 32.25 2012-02-22 07:04:59.000 053 33378.14 370.41 2314.02 32.25 2012-02-22 07:05:00.000 053 33378.29 370.41 2314.05 32.25 2012-02-22 07:05:00.000 053 33378.14 370.44 2314.20 32.25 2012-02-22 07:05:02.000 053 33378.19 370.42 2314.13 32.25 2012-02-22 07:05:03.000 053 33378.23 370.42 2314.07 32.25 2012-02-22 07:05:04.000 053 33378.22 370.43 2314.07 32.25 2012-02-22 07:05:05.000 053 33378.23 370.46 2314.11 32.25 2012-02-22 07:05:06.000 053 33378.13 370.46 2314.04 32.25 2012-02-22 07:05:07.000 053 33378.18 370.41 2314.13 32.25 2012-02-22 07:05:08.000 053 33378.22 370.41 2314.14 32.25 2012-02-22 07:05:09.000 053 33378.22 370.43 2314.04 32.25 2012-02-22 07:05:10.000 053 33378.25 370.40 2314.08 32.25 2012-02-22 07:05:11.000 053 33378.22 370.44 2314.05 32.25 2012-02-22 07:05:12.000 053 33378.22 370.44 2314.11 32.25 2012-02-22 07:05:13.000 053 33378.12 370.44 2314.06 32.25 2012-02-22 07:05:13.000 053 33378.10 370.42 2314.04 32.25 2012-02-22 07:05:15.000 053 33378.25 370.46 2314.13 32.25 2012-02-22 07:05:16.000 053 33378.13 370.42 2314.09 32.25 2012-02-22 07:05:17.000 053 33378.13 370.43 2314.11 32.25 2012-02-22 07:05:18.000 053 33378.22 370.43 2314.14 32.24 2012-02-22 07:05:19.000 053 33378.20 370.43 2314.11 32.24 2012-02-22 07:05:20.000 053 33378.23 370.45 2314.13 32.24 2012-02-22 07:05:21.000 053 33378.12 370.44 2314.11 32.24 2012-02-22 07:05:22.000 053 33378.22 370.42 2314.04 32.24 2012-02-22 07:05:23.000 053 33378.12 370.45 2314.09 32.24 2012-02-22 07:05:24.000 053 33378.10 370.51 2314.19 32.25 2012-02-22 07:05:25.000 053 33378.17 370.45 2314.13 32.24 2012-02-22 07:05:26.000 053 33378.10 370.47 2314.14 32.24 2012-02-22 07:05:27.000 053 33378.04 370.43 2314.19 32.24 2012-02-22 07:05:28.000 053 33378.08 370.41 2314.12 32.24 2012-02-22 07:05:29.000 053 33378.15 370.44 2314.12 32.24 2012-02-22 07:05:30.000 053 33378.15 370.45 2314.14 32.24 2012-02-22 07:05:31.000 053 33378.08 370.44 2314.11 32.24 2012-02-22 07:05:32.000 053 33378.04 370.46 2314.19 32.24 2012-02-22 07:05:33.000 053 33378.11 370.48 2314.14 32.24 2012-02-22 07:05:34.000 053 33378.10 370.46 2314.18 32.24 2012-02-22 07:05:35.000 053 33378.09 370.45 2314.12 32.24 2012-02-22 07:05:36.000 053 33378.06 370.47 2314.20 32.24 2012-02-22 07:05:37.000 053 33378.03 370.45 2314.24 32.24 2012-02-22 07:05:38.000 053 33378.09 370.43 2314.21 32.24 2012-02-22 07:05:39.000 053 33378.06 370.42 2314.30 32.24 2012-02-22 07:05:40.000 053 33378.16 370.46 2314.24 32.24 2012-02-22 07:05:41.000 053 33378.16 370.43 2314.26 32.24 2012-02-22 07:05:42.000 053 33378.24 370.42 2314.20 32.24 2012-02-22 07:05:43.000 053 33378.12 370.41 2314.27 32.24 2012-02-22 07:05:44.000 053 33378.15 370.39 2314.24 32.24 2012-02-22 07:05:45.000 053 33378.15 370.41 2314.28 32.24 2012-02-22 07:05:46.000 053 33378.22 370.40 2314.30 32.24 2012-02-22 07:05:47.000 053 33378.15 370.37 2314.14 32.24 2012-02-22 07:05:48.000 053 33378.18 370.38 2314.19 32.24 2012-02-22 07:05:49.000 053 33378.17 370.37 2314.17 32.24 2012-02-22 07:05:50.000 053 33378.19 370.38 2314.15 32.24 2012-02-22 07:05:51.000 053 33378.26 370.38 2314.23 32.24 2012-02-22 07:05:52.000 053 33378.30 370.34 2314.22 32.24 2012-02-22 07:05:53.000 053 33378.19 370.34 2314.24 32.24 2012-02-22 07:05:54.000 053 33378.24 370.35 2314.19 32.24 2012-02-22 07:05:54.000 053 33378.33 370.36 2314.22 32.24 2012-02-22 07:05:56.000 053 33378.26 370.36 2314.23 32.24 2012-02-22 07:05:57.000 053 33378.30 370.40 2314.16 32.24 2012-02-22 07:05:58.000 053 33378.30 370.42 2314.17 32.24 2012-02-22 07:05:59.000 053 33378.27 370.35 2314.20 32.24 2012-02-22 07:06:00.000 053 33378.37 370.39 2314.15 32.24 2012-02-22 07:06:01.000 053 33378.36 370.37 2314.23 32.24 2012-02-22 07:06:02.000 053 33378.25 370.33 2314.24 32.24 2012-02-22 07:06:03.000 053 33378.37 370.35 2314.17 32.24 2012-02-22 07:06:04.000 053 33378.29 370.37 2314.21 32.24 2012-02-22 07:06:05.000 053 33378.40 370.40 2314.21 32.24 2012-02-22 07:06:06.000 053 33378.33 370.39 2314.21 32.24 2012-02-22 07:06:07.000 053 33378.41 370.36 2314.24 32.24 2012-02-22 07:06:07.000 053 33378.42 370.37 2314.21 32.24 2012-02-22 07:06:09.000 053 33378.40 370.41 2314.21 32.24 2012-02-22 07:06:10.000 053 33378.43 370.42 2314.23 32.24 2012-02-22 07:06:11.000 053 33378.35 370.37 2314.28 32.24 2012-02-22 07:06:12.000 053 33378.50 370.41 2314.29 32.24 2012-02-22 07:06:13.000 053 33378.25 370.42 2314.12 32.24 2012-02-22 07:06:14.000 053 33378.38 370.38 2314.18 32.24 2012-02-22 07:06:15.000 053 33378.50 370.39 2314.20 32.24 2012-02-22 07:06:16.000 053 33378.44 370.36 2314.18 32.24 2012-02-22 07:06:17.000 053 33378.42 370.45 2314.20 32.24 2012-02-22 07:06:18.000 053 33378.51 370.40 2314.16 32.24 2012-02-22 07:06:19.000 053 33378.42 370.42 2314.16 32.24 2012-02-22 07:06:20.000 053 33378.39 370.38 2314.11 32.24 2012-02-22 07:06:21.000 053 33378.37 370.40 2314.23 32.24 2012-02-22 07:06:22.000 053 33378.44 370.38 2314.11 32.24 2012-02-22 07:06:23.000 053 33378.42 370.40 2314.14 32.24 2012-02-22 07:06:24.000 053 33378.44 370.40 2314.16 32.24 2012-02-22 07:06:25.000 053 33378.54 370.44 2314.13 32.24 2012-02-22 07:06:26.000 053 33378.43 370.41 2314.14 32.24 2012-02-22 07:06:27.000 053 33378.38 370.40 2314.14 32.24 2012-02-22 07:06:28.000 053 33378.42 370.42 2314.18 32.24 2012-02-22 07:06:29.000 053 33378.36 370.38 2314.16 32.24 2012-02-22 07:06:30.000 053 33378.38 370.39 2314.20 32.24 2012-02-22 07:06:31.000 053 33378.53 370.38 2314.14 32.24 2012-02-22 07:06:32.000 053 33378.35 370.40 2314.07 32.24 2012-02-22 07:06:33.000 053 33378.44 370.38 2314.07 32.24 2012-02-22 07:06:34.000 053 33378.40 370.42 2314.11 32.24 2012-02-22 07:06:35.000 053 33378.40 370.40 2314.05 32.24 2012-02-22 07:06:36.000 053 33378.29 370.38 2314.14 32.24 2012-02-22 07:06:37.000 053 33378.37 370.36 2314.20 32.24 2012-02-22 07:06:38.000 053 33378.34 370.43 2314.22 32.24 2012-02-22 07:06:39.000 053 33378.29 370.37 2314.22 32.24 2012-02-22 07:06:40.000 053 33378.43 370.35 2314.19 32.24 2012-02-22 07:06:41.000 053 33378.42 370.37 2314.21 32.24 2012-02-22 07:06:42.000 053 33378.33 370.38 2314.20 32.24 2012-02-22 07:06:43.000 053 33378.43 370.34 2314.21 32.24 2012-02-22 07:06:44.000 053 33378.44 370.30 2314.14 32.24 2012-02-22 07:06:45.000 053 33378.45 370.30 2314.20 32.24 2012-02-22 07:06:46.000 053 33378.40 370.30 2314.24 32.24 2012-02-22 07:06:47.000 053 33378.38 370.31 2314.03 32.24 2012-02-22 07:06:48.000 053 33378.26 370.33 2314.17 32.24 2012-02-22 07:06:48.000 053 33378.53 370.32 2314.14 32.24 2012-02-22 07:06:50.000 053 33378.43 370.30 2314.14 32.24 2012-02-22 07:06:51.000 053 33378.43 370.31 2314.15 32.24 2012-02-22 07:06:52.000 053 33378.47 370.31 2314.16 32.24 2012-02-22 07:06:53.000 053 33378.48 370.26 2314.18 32.24 2012-02-22 07:06:54.000 053 33378.38 370.28 2314.20 32.24 2012-02-22 07:06:55.000 053 33378.39 370.29 2314.20 32.24 2012-02-22 07:06:56.000 053 33378.47 370.28 2314.18 32.24 2012-02-22 07:06:57.000 053 33378.44 370.30 2314.18 32.24 2012-02-22 07:06:58.000 053 33378.47 370.26 2314.20 32.24 2012-02-22 07:06:59.000 053 33378.38 370.27 2314.18 32.24 2012-02-22 07:07:00.000 053 33378.47 370.26 2314.21 32.24 2012-02-22 07:07:01.000 053 33378.40 370.30 2314.16 32.24 2012-02-22 07:07:01.000 053 33378.39 370.28 2314.15 32.24 2012-02-22 07:07:03.000 053 33378.56 370.28 2314.18 32.24 2012-02-22 07:07:04.000 053 33378.40 370.28 2314.12 32.24 2012-02-22 07:07:05.000 053 33378.45 370.30 2314.16 32.24 2012-02-22 07:07:06.000 053 33378.50 370.30 2314.14 32.24 2012-02-22 07:07:07.000 053 33378.47 370.29 2314.16 32.24 2012-02-22 07:07:08.000 053 33378.40 370.27 2314.18 32.24 2012-02-22 07:07:09.000 053 33378.43 370.27 2314.27 32.24 2012-02-22 07:07:10.000 053 33378.40 370.31 2314.17 32.24 2012-02-22 07:07:11.000 053 33378.46 370.27 2314.10 32.24 2012-02-22 07:07:12.000 053 33378.41 370.29 2314.13 32.24 2012-02-22 07:07:13.000 053 33378.44 370.27 2314.16 32.24 2012-02-22 07:07:14.000 053 33378.40 370.30 2314.18 32.24 2012-02-22 07:07:15.000 053 33378.37 370.29 2314.23 32.24 2012-02-22 07:07:16.000 053 33378.40 370.29 2314.17 32.24 2012-02-22 07:07:17.000 053 33378.38 370.32 2314.22 32.24 2012-02-22 07:07:18.000 053 33378.28 370.31 2314.18 32.24 2012-02-22 07:07:19.000 053 33378.29 370.26 2314.17 32.24 2012-02-22 07:07:20.000 053 33378.32 370.24 2314.16 32.24 2012-02-22 07:07:21.000 053 33378.35 370.29 2314.14 32.24 2012-02-22 07:07:22.000 053 33378.40 370.32 2314.21 32.24 2012-02-22 07:07:23.000 053 33378.37 370.28 2314.25 32.24 2012-02-22 07:07:24.000 053 33378.27 370.25 2314.23 32.24 2012-02-22 07:07:25.000 053 33378.41 370.25 2314.21 32.24 2012-02-22 07:07:26.000 053 33378.33 370.22 2314.21 32.24 2012-02-22 07:07:27.000 053 33378.32 370.24 2314.12 32.24 2012-02-22 07:07:28.000 053 33378.41 370.29 2314.27 32.24 2012-02-22 07:07:29.000 053 33378.34 370.24 2314.13 32.24 2012-02-22 07:07:30.000 053 33378.39 370.23 2314.18 32.24 2012-02-22 07:07:31.000 053 33378.38 370.21 2314.17 32.24 2012-02-22 07:07:32.000 053 33378.41 370.19 2314.16 32.24 2012-02-22 07:07:33.000 053 33378.49 370.24 2314.21 32.24 2012-02-22 07:07:34.000 053 33378.37 370.23 2314.20 32.24 2012-02-22 07:07:35.000 053 33378.39 370.17 2314.26 32.24 2012-02-22 07:07:36.000 053 33378.32 370.15 2314.18 32.24 2012-02-22 07:07:37.000 053 33378.38 370.15 2314.17 32.24 2012-02-22 07:07:38.000 053 33378.43 370.12 2314.14 32.24 2012-02-22 07:07:39.000 053 33378.43 370.11 2314.18 32.24 2012-02-22 07:07:40.000 053 33378.37 370.11 2314.17 32.24 2012-02-22 07:07:41.000 053 33378.42 370.12 2314.18 32.24 2012-02-22 07:07:42.000 053 33378.38 370.10 2314.19 32.24 2012-02-22 07:07:42.000 053 33378.40 370.10 2314.13 32.24 2012-02-22 07:07:44.000 053 33378.41 370.09 2314.09 32.24 2012-02-22 07:07:45.000 053 33378.37 370.09 2314.23 32.24 2012-02-22 07:07:46.000 053 33378.46 370.11 2314.11 32.24 2012-02-22 07:07:47.000 053 33378.36 370.10 2314.15 32.24 2012-02-22 07:07:48.000 053 33378.44 370.13 2314.16 32.24 2012-02-22 07:07:49.000 053 33378.50 370.07 2314.08 32.24 2012-02-22 07:07:50.000 053 33378.42 370.06 2314.08 32.24 2012-02-22 07:07:51.000 053 33378.46 370.06 2314.16 32.24 2012-02-22 07:07:52.000 053 33378.49 370.03 2314.08 32.24 2012-02-22 07:07:53.000 053 33378.47 370.04 2314.14 32.24 2012-02-22 07:07:54.000 053 33378.43 370.03 2314.04 32.24 2012-02-22 07:07:55.000 053 33378.53 370.02 2314.11 32.24 2012-02-22 07:07:55.000 053 33378.46 370.04 2314.06 32.24 2012-02-22 07:07:57.000 053 33378.53 370.04 2314.08 32.24 2012-02-22 07:07:58.000 053 33378.47 370.04 2314.14 32.24 2012-02-22 07:07:59.000 053 33378.54 370.06 2314.04 32.24 2012-02-22 07:08:00.000 053 33378.47 369.99 2314.08 32.24 2012-02-22 07:08:01.000 053 33378.53 369.96 2314.08 32.24 2012-02-22 07:08:02.000 053 33378.40 370.00 2314.08 32.24 2012-02-22 07:08:03.000 053 33378.54 369.98 2314.11 32.24 2012-02-22 07:08:04.000 053 33378.50 369.99 2314.14 32.24 2012-02-22 07:08:05.000 053 33378.40 369.93 2314.05 32.24 2012-02-22 07:08:06.000 053 33378.47 369.93 2314.08 32.24 2012-02-22 07:08:07.000 053 33378.49 369.99 2314.12 32.24 2012-02-22 07:08:08.000 053 33378.42 369.96 2314.07 32.24 2012-02-22 07:08:09.000 053 33378.40 369.95 2314.03 32.24 2012-02-22 07:08:10.000 053 33378.45 369.91 2314.04 32.24 2012-02-22 07:08:11.000 053 33378.35 369.91 2314.12 32.24 2012-02-22 07:08:12.000 053 33378.44 369.94 2314.02 32.24 2012-02-22 07:08:13.000 053 33378.40 369.92 2314.01 32.24 2012-02-22 07:08:14.000 053 33378.43 369.89 2313.95 32.24 2012-02-22 07:08:15.000 053 33378.50 369.87 2314.01 32.24 2012-02-22 07:08:16.000 053 33378.41 369.86 2314.02 32.24 2012-02-22 07:08:17.000 053 33378.34 369.86 2313.94 32.24 2012-02-22 07:08:18.000 053 33378.43 369.82 2314.01 32.24 2012-02-22 07:08:19.000 053 33378.54 369.83 2313.96 32.24 2012-02-22 07:08:20.000 053 33378.40 369.80 2313.96 32.24 2012-02-22 07:08:21.000 053 33378.46 369.82 2314.04 32.24 2012-02-22 07:08:22.000 053 33378.44 369.80 2313.96 32.24 2012-02-22 07:08:23.000 053 33378.56 369.75 2313.92 32.24 2012-02-22 07:08:24.000 053 33378.46 369.72 2313.95 32.24 2012-02-22 07:08:25.000 053 33378.48 369.72 2313.85 32.24 2012-02-22 07:08:26.000 053 33378.50 369.68 2313.89 32.24 2012-02-22 07:08:27.000 053 33378.53 369.70 2313.86 32.24 2012-02-22 07:08:28.000 053 33378.50 369.66 2313.88 32.24 2012-02-22 07:08:29.000 053 33378.46 369.66 2313.98 32.24 2012-02-22 07:08:30.000 053 33378.51 369.62 2313.82 32.24 2012-02-22 07:08:31.000 053 33378.56 369.61 2313.93 32.24 2012-02-22 07:08:32.000 053 33378.53 369.59 2313.89 32.24 2012-02-22 07:08:33.000 053 33378.52 369.64 2313.86 32.24 2012-02-22 07:08:34.000 053 33378.55 369.63 2313.82 32.24 2012-02-22 07:08:35.000 053 33378.45 369.57 2313.92 32.24 2012-02-22 07:08:36.000 053 33378.54 369.53 2313.79 32.24 2012-02-22 07:08:36.000 053 33378.51 369.53 2313.90 32.24 2012-02-22 07:08:38.000 053 33378.52 369.52 2313.89 32.24 2012-02-22 07:08:39.000 053 33378.43 369.51 2313.92 32.24 2012-02-22 07:08:40.000 053 33378.60 369.50 2313.83 32.24 2012-02-22 07:08:41.000 053 33378.57 369.46 2313.78 32.24 2012-02-22 07:08:42.000 053 33378.44 369.50 2313.82 32.24 2012-02-22 07:08:43.000 053 33378.62 369.49 2313.96 32.24 2012-02-22 07:08:44.000 053 33378.51 369.47 2313.95 32.24 2012-02-22 07:08:45.000 053 33378.59 369.39 2313.83 32.24 2012-02-22 07:08:46.000 053 33378.68 369.39 2313.80 32.24 2012-02-22 07:08:47.000 053 33378.54 369.41 2313.82 32.24 2012-02-22 07:08:48.000 053 33378.63 369.40 2313.83 32.24 2012-02-22 07:08:49.000 053 33378.53 369.36 2313.69 32.24 2012-02-22 07:08:49.000 053 33378.60 369.36 2313.76 32.24 2012-02-22 07:08:51.000 053 33378.60 369.31 2313.84 32.24 2012-02-22 07:08:52.000 053 33378.62 369.29 2313.83 32.24 2012-02-22 07:08:53.000 053 33378.60 369.29 2313.89 32.24 2012-02-22 07:08:54.000 053 33378.68 369.27 2313.68 32.24 2012-02-22 07:08:55.000 053 33378.68 369.26 2313.68 32.24 2012-02-22 07:08:56.000 053 33378.65 369.24 2313.65 32.24 2012-02-22 07:08:57.000 053 33378.68 369.22 2313.72 32.24 2012-02-22 07:08:58.000 053 33378.69 369.19 2313.71 32.24 2012-02-22 07:08:59.000 053 33378.72 369.20 2313.71 32.24 2012-02-22 07:09:00.000 053 33378.65 369.16 2313.61 32.24 2012-02-22 07:09:01.000 053 33378.77 369.14 2313.69 32.24 2012-02-22 07:09:02.000 053 33378.69 369.13 2313.67 32.24 2012-02-22 07:09:03.000 053 33378.67 369.12 2313.65 32.24 2012-02-22 07:09:04.000 053 33378.67 369.10 2313.65 32.24 2012-02-22 07:09:05.000 053 33378.67 369.10 2313.62 32.24 2012-02-22 07:09:06.000 053 33378.76 369.12 2313.59 32.24 2012-02-22 07:09:07.000 053 33378.71 369.04 2313.64 32.24 2012-02-22 07:09:08.000 053 33378.70 369.03 2313.64 32.24 2012-02-22 07:09:09.000 053 33378.72 369.08 2313.62 32.24 2012-02-22 07:09:10.000 053 33378.75 369.06 2313.57 32.24 2012-02-22 07:09:11.000 053 33378.69 369.02 2313.61 32.24 2012-02-22 07:09:12.000 053 33378.71 369.06 2313.56 32.24 2012-02-22 07:09:13.000 053 33378.76 369.01 2313.60 32.24 2012-02-22 07:09:14.000 053 33378.71 369.00 2313.56 32.24 2012-02-22 07:09:15.000 053 33378.72 369.01 2313.53 32.24 2012-02-22 07:09:16.000 053 33378.75 368.98 2313.58 32.24 2012-02-22 07:09:17.000 053 33378.68 368.95 2313.52 32.24 2012-02-22 07:09:18.000 053 33378.71 368.96 2313.57 32.24 2012-02-22 07:09:19.000 053 33378.78 368.97 2313.58 32.24 2012-02-22 07:09:20.000 053 33378.76 368.98 2313.53 32.24 2012-02-22 07:09:21.000 053 33378.79 368.92 2313.59 32.24 2012-02-22 07:09:22.000 053 33378.79 368.92 2313.52 32.24 2012-02-22 07:09:23.000 053 33378.74 368.92 2313.45 32.24 2012-02-22 07:09:24.000 053 33378.81 368.89 2313.46 32.24 2012-02-22 07:09:25.000 053 33378.89 368.92 2313.55 32.24 2012-02-22 07:09:26.000 053 33378.79 368.88 2313.51 32.24 2012-02-22 07:09:27.000 053 33378.87 368.89 2313.46 32.24 2012-02-22 07:09:28.000 053 33378.85 368.87 2313.43 32.24 2012-02-22 07:09:29.000 053 33378.88 368.91 2313.47 32.24 2012-02-22 07:09:30.000 053 33378.94 368.84 2313.48 32.24 2012-02-22 07:09:30.000 053 33378.97 368.86 2313.47 32.24 2012-02-22 07:09:32.000 053 33379.05 368.86 2313.47 32.24 2012-02-22 07:09:33.000 053 33379.00 368.83 2313.40 32.24 2012-02-22 07:09:34.000 053 33378.96 368.91 2313.44 32.24 2012-02-22 07:09:35.000 053 33379.00 368.84 2313.40 32.24 2012-02-22 07:09:36.000 053 33378.92 368.89 2313.39 32.24 2012-02-22 07:09:37.000 053 33379.05 368.88 2313.43 32.24 2012-02-22 07:09:38.000 053 33378.98 368.88 2313.37 32.24 2012-02-22 07:09:39.000 053 33378.90 368.92 2313.47 32.24 2012-02-22 07:09:40.000 053 33379.04 368.88 2313.44 32.24 2012-02-22 07:09:41.000 053 33378.93 368.92 2313.34 32.24 2012-02-22 07:09:42.000 053 33379.11 368.98 2313.36 32.24 2012-02-22 07:09:43.000 053 33378.96 368.99 2313.32 32.24 2012-02-22 07:09:43.000 053 33379.00 369.00 2313.33 32.24 2012-02-22 07:09:45.000 053 33379.03 369.00 2313.45 32.24 2012-02-22 07:09:46.000 053 33379.00 369.00 2313.34 32.24 2012-02-22 07:09:47.000 053 33378.97 369.03 2313.29 32.24 2012-02-22 07:09:48.000 053 33379.11 369.10 2313.33 32.24 2012-02-22 07:09:49.000 053 33379.00 369.12 2313.33 32.24 2012-02-22 07:09:50.000 053 33379.10 369.11 2313.25 32.24 2012-02-22 07:09:51.000 053 33379.04 369.12 2313.32 32.24 2012-02-22 07:09:52.000 053 33379.00 369.11 2313.38 32.24 2012-02-22 07:09:53.000 053 33378.97 369.11 2313.35 32.24 2012-02-22 07:09:54.000 053 33379.11 369.17 2313.33 32.24 2012-02-22 07:09:55.000 053 33379.16 369.12 2313.37 32.24 2012-02-22 07:09:56.000 053 33379.02 369.09 2313.39 32.24 2012-02-22 07:09:57.000 053 33379.08 369.10 2313.40 32.24 2012-02-22 07:09:58.000 053 33379.14 369.07 2313.36 32.24 2012-02-22 07:09:59.000 053 33379.14 369.09 2313.32 32.24 2012-02-22 07:10:00.000 053 33379.17 369.07 2313.33 32.24 2012-02-22 07:10:01.000 053 33379.24 369.06 2313.31 32.24 2012-02-22 07:10:02.000 053 33379.26 369.04 2313.34 32.24 2012-02-22 07:10:03.000 053 33379.24 369.02 2313.43 32.24 2012-02-22 07:10:04.000 053 33379.34 369.05 2313.33 32.24 2012-02-22 07:10:05.000 053 33379.37 369.03 2313.31 32.24 2012-02-22 07:10:06.000 053 33379.31 369.03 2313.42 32.24 2012-02-22 07:10:07.000 053 33379.30 369.04 2313.37 32.24 2012-02-22 07:10:08.000 053 33379.32 369.01 2313.36 32.24 2012-02-22 07:10:09.000 053 33379.32 369.03 2313.31 32.24 2012-02-22 07:10:10.000 053 33379.36 369.05 2313.39 32.24 2012-02-22 07:10:11.000 053 33379.35 369.08 2313.32 32.24 2012-02-22 07:10:12.000 053 33379.33 369.09 2313.32 32.24 2012-02-22 07:10:13.000 053 33379.35 369.11 2313.38 32.24 2012-02-22 07:10:14.000 053 33379.30 369.12 2313.31 32.24 2012-02-22 07:10:15.000 053 33379.34 369.14 2313.33 32.24 2012-02-22 07:10:16.000 053 33379.33 369.16 2313.39 32.24 2012-02-22 07:10:17.000 053 33379.39 369.16 2313.26 32.24 2012-02-22 07:10:18.000 053 33379.31 369.18 2313.35 32.24 2012-02-22 07:10:19.000 053 33379.44 369.18 2313.36 32.24 2012-02-22 07:10:20.000 053 33379.36 369.16 2313.30 32.24 2012-02-22 07:10:21.000 053 33379.39 369.20 2313.33 32.24 2012-02-22 07:10:22.000 053 33379.38 369.19 2313.34 32.24 2012-02-22 07:10:23.000 053 33379.32 369.18 2313.30 32.24 2012-02-22 07:10:24.000 053 33379.44 369.14 2313.30 32.24 2012-02-22 07:10:24.000 053 33379.40 369.24 2313.33 32.24 2012-02-22 07:10:26.000 053 33379.35 369.25 2313.31 32.24 2012-02-22 07:10:27.000 053 33379.33 369.21 2313.36 32.24 2012-02-22 07:10:28.000 053 33379.36 369.25 2313.34 32.24 2012-02-22 07:10:29.000 053 33379.34 369.20 2313.39 32.24 2012-02-22 07:10:30.000 053 33379.39 369.20 2313.26 32.24 2012-02-22 07:10:31.000 053 33379.33 369.22 2313.39 32.24 2012-02-22 07:10:32.000 053 33379.40 369.20 2313.42 32.24 2012-02-22 07:10:33.000 053 33379.41 369.22 2313.36 32.24 2012-02-22 07:10:34.000 053 33379.39 369.20 2313.34 32.24 2012-02-22 07:10:35.000 053 33379.37 369.19 2313.49 32.24 2012-02-22 07:10:36.000 053 33379.34 369.13 2313.45 32.24 2012-02-22 07:10:37.000 053 33379.35 369.17 2313.45 32.24 2012-02-22 07:10:37.000 053 33379.24 369.16 2313.46 32.24 2012-02-22 07:10:39.000 053 33379.36 369.16 2313.40 32.24 2012-02-22 07:10:40.000 053 33379.33 369.16 2313.42 32.24 2012-02-22 07:10:41.000 053 33379.34 369.17 2313.40 32.24 2012-02-22 07:10:42.000 053 33379.38 369.20 2313.41 32.24 2012-02-22 07:10:43.000 053 33379.39 369.15 2313.44 32.24 2012-02-22 07:10:44.000 053 33379.35 369.14 2313.40 32.24 2012-02-22 07:10:45.000 053 33379.39 369.13 2313.40 32.24 2012-02-22 07:10:46.000 053 33379.40 369.13 2313.36 32.24 2012-02-22 07:10:47.000 053 33379.30 369.12 2313.42 32.24 2012-02-22 07:10:48.000 053 33379.46 369.14 2313.39 32.24 2012-02-22 07:10:49.000 053 33379.39 369.10 2313.38 32.24 2012-02-22 07:10:50.000 053 33379.39 369.07 2313.38 32.24 2012-02-22 07:10:51.000 053 33379.47 369.06 2313.51 32.24 2012-02-22 07:10:52.000 053 33379.52 369.05 2313.43 32.24 2012-02-22 07:10:53.000 053 33379.47 369.08 2313.39 32.24 2012-02-22 07:10:54.000 053 33379.43 369.07 2313.55 32.24 2012-02-22 07:10:55.000 053 33379.43 369.09 2313.42 32.24 2012-02-22 07:10:56.000 053 33379.45 369.06 2313.45 32.24 2012-02-22 07:10:57.000 053 33379.52 369.07 2313.43 32.24 2012-02-22 07:10:58.000 053 33379.50 369.06 2313.41 32.24 2012-02-22 07:10:59.000 053 33379.58 369.04 2313.43 32.24 2012-02-22 07:11:00.000 053 33379.57 369.08 2313.42 32.24 2012-02-22 07:11:01.000 053 33379.51 369.07 2313.49 32.24 2012-02-22 07:11:02.000 053 33379.50 369.04 2313.46 32.24 2012-02-22 07:11:03.000 053 33379.54 369.05 2313.47 32.24 2012-02-22 07:11:04.000 053 33379.55 369.02 2313.46 32.24 2012-02-22 07:11:05.000 053 33379.42 369.08 2313.47 32.24 2012-02-22 07:11:06.000 053 33379.53 369.04 2313.47 32.24 2012-02-22 07:11:07.000 053 33379.68 369.04 2313.50 32.24 2012-02-22 07:11:08.000 053 33379.50 368.99 2313.48 32.24 2012-02-22 07:11:09.000 053 33379.55 369.05 2313.47 32.24 2012-02-22 07:11:10.000 053 33379.55 369.06 2313.52 32.24 2012-02-22 07:11:11.000 053 33379.55 369.05 2313.51 32.24 2012-02-22 07:11:12.000 053 33379.54 369.07 2313.46 32.24 2012-02-22 07:11:13.000 053 33379.51 369.05 2313.49 32.24 2012-02-22 07:11:14.000 053 33379.46 369.05 2313.54 32.24 2012-02-22 07:11:15.000 053 33379.64 369.10 2313.47 32.24 2012-02-22 07:11:16.000 053 33379.56 369.08 2313.49 32.24 2012-02-22 07:11:17.000 053 33379.53 369.11 2313.47 32.24 2012-02-22 07:11:18.000 053 33379.49 369.11 2313.58 32.24 2012-02-22 07:11:18.000 053 33379.53 369.08 2313.50 32.24 2012-02-22 07:11:20.000 053 33379.43 369.09 2313.48 32.23 2012-02-22 07:11:21.000 053 33379.53 369.08 2313.57 32.24 2012-02-22 07:11:22.000 053 33379.55 369.13 2313.49 32.24 2012-02-22 07:11:23.000 053 33379.54 369.10 2313.49 32.24 2012-02-22 07:11:24.000 053 33379.50 369.14 2313.47 32.23 2012-02-22 07:11:25.000 053 33379.53 369.10 2313.55 32.23 2012-02-22 07:11:26.000 053 33379.49 369.06 2313.53 32.23 2012-02-22 07:11:27.000 053 33379.58 369.10 2313.52 32.23 2012-02-22 07:11:28.000 053 33379.53 369.14 2313.59 32.23 2012-02-22 07:11:29.000 053 33379.54 369.11 2313.55 32.24 2012-02-22 07:11:30.000 053 33379.46 369.14 2313.62 32.24 2012-02-22 07:11:31.000 053 33379.50 369.08 2313.53 32.23 2012-02-22 07:11:31.000 053 33379.53 369.08 2313.57 32.24 2012-02-22 07:11:33.000 053 33379.52 369.06 2313.65 32.23 2012-02-22 07:11:34.000 053 33379.54 369.07 2313.57 32.23 2012-02-22 07:11:35.000 053 33379.39 369.02 2313.58 32.23 2012-02-22 07:11:36.000 053 33379.58 369.05 2313.61 32.23 2012-02-22 07:11:37.000 053 33379.51 369.05 2313.55 32.23 2012-02-22 07:11:38.000 053 33379.63 369.05 2313.59 32.23 2012-02-22 07:11:39.000 053 33379.49 368.98 2313.59 32.23 2012-02-22 07:11:40.000 053 33379.50 369.03 2313.62 32.23 2012-02-22 07:11:41.000 053 33379.46 369.06 2313.64 32.24 2012-02-22 07:11:42.000 053 33379.56 369.05 2313.62 32.24 2012-02-22 07:11:43.000 053 33379.59 369.03 2313.65 32.23 2012-02-22 07:11:44.000 053 33379.48 369.04 2313.63 32.23 2012-02-22 07:11:45.000 053 33379.56 369.01 2313.66 32.23 2012-02-22 07:11:46.000 053 33379.54 369.02 2313.62 32.23 2012-02-22 07:11:47.000 053 33379.49 369.00 2313.71 32.23 2012-02-22 07:11:48.000 053 33379.57 369.01 2313.58 32.24 2012-02-22 07:11:49.000 053 33379.64 369.00 2313.69 32.24 2012-02-22 07:11:50.000 053 33379.52 369.00 2313.66 32.24 2012-02-22 07:11:51.000 053 33379.58 369.02 2313.71 32.23 2012-02-22 07:11:52.000 053 33379.58 369.04 2313.68 32.23 2012-02-22 07:11:53.000 053 33379.61 369.02 2313.72 32.23 2012-02-22 07:11:54.000 053 33379.69 369.01 2313.64 32.23 2012-02-22 07:11:55.000 053 33379.65 369.02 2313.63 32.23 2012-02-22 07:11:56.000 053 33379.68 369.01 2313.70 32.23 2012-02-22 07:11:57.000 053 33379.76 369.02 2313.71 32.23 2012-02-22 07:11:58.000 053 33379.75 368.98 2313.69 32.23 2012-02-22 07:11:59.000 053 33379.62 368.98 2313.59 32.23 2012-02-22 07:12:00.000 053 33379.78 368.98 2313.77 32.23 2012-02-22 07:12:01.000 053 33379.80 368.96 2313.73 32.23 2012-02-22 07:12:02.000 053 33379.75 368.93 2313.71 32.23 2012-02-22 07:12:03.000 053 33379.84 368.92 2313.68 32.23 2012-02-22 07:12:04.000 053 33379.84 368.97 2313.64 32.23 2012-02-22 07:12:05.000 053 33379.90 368.92 2313.64 32.23 2012-02-22 07:12:06.000 053 33379.93 368.92 2313.63 32.23 2012-02-22 07:12:07.000 053 33379.87 368.91 2313.70 32.23 2012-02-22 07:12:08.000 053 33379.99 368.87 2313.75 32.23 2012-02-22 07:12:09.000 053 33379.96 368.93 2313.61 32.23 2012-02-22 07:12:10.000 053 33379.97 368.93 2313.59 32.23 2012-02-22 07:12:11.000 053 33379.91 368.89 2313.55 32.23 2012-02-22 07:12:12.000 053 33380.02 368.91 2313.59 32.23 2012-02-22 07:12:12.000 053 33380.00 368.89 2313.62 32.23 2012-02-22 07:12:14.000 053 33380.05 368.89 2313.56 32.23 2012-02-22 07:12:15.000 053 33380.07 368.92 2313.57 32.23 2012-02-22 07:12:16.000 053 33380.09 368.92 2313.61 32.23 2012-02-22 07:12:17.000 053 33380.08 368.89 2313.62 32.23 2012-02-22 07:12:18.000 053 33380.14 368.89 2313.58 32.23 2012-02-22 07:12:19.000 053 33380.05 368.93 2313.62 32.23 2012-02-22 07:12:20.000 053 33380.23 368.89 2313.52 32.23 2012-02-22 07:12:21.000 053 33380.19 368.92 2313.55 32.23 2012-02-22 07:12:22.000 053 33380.10 368.93 2313.51 32.23 2012-02-22 07:12:23.000 053 33380.12 368.89 2313.51 32.23 2012-02-22 07:12:24.000 053 33380.14 368.93 2313.52 32.23 2012-02-22 07:12:25.000 053 33380.11 368.89 2313.43 32.23 2012-02-22 07:12:25.000 053 33380.14 368.91 2313.56 32.23 2012-02-22 07:12:27.000 053 33380.15 368.89 2313.56 32.23 2012-02-22 07:12:28.000 053 33380.16 368.95 2313.56 32.23 2012-02-22 07:12:29.000 053 33380.25 368.93 2313.56 32.23 2012-02-22 07:12:30.000 053 33380.09 368.96 2313.65 32.23 2012-02-22 07:12:31.000 053 33380.18 368.99 2313.56 32.23 2012-02-22 07:12:32.000 053 33380.24 368.99 2313.55 32.23 2012-02-22 07:12:33.000 053 33380.27 369.00 2313.58 32.23 2012-02-22 07:12:34.000 053 33380.15 369.01 2313.49 32.23 2012-02-22 07:12:35.000 053 33380.24 369.00 2313.54 32.23 2012-02-22 07:12:36.000 053 33380.27 368.99 2313.57 32.23 2012-02-22 07:12:37.000 053 33380.18 369.01 2313.47 32.23 2012-02-22 07:12:38.000 053 33380.18 369.02 2313.58 32.23 2012-02-22 07:12:39.000 053 33380.14 369.02 2313.54 32.23 2012-02-22 07:12:40.000 053 33380.29 369.02 2313.55 32.23 2012-02-22 07:12:41.000 053 33380.33 369.03 2313.64 32.23 2012-02-22 07:12:42.000 053 33380.27 369.05 2313.59 32.23 2012-02-22 07:12:43.000 053 33380.27 369.05 2313.50 32.23 2012-02-22 07:12:44.000 053 33380.43 369.06 2313.52 32.23 2012-02-22 07:12:45.000 053 33380.33 369.06 2313.55 32.23 2012-02-22 07:12:46.000 053 33380.45 369.02 2313.53 32.23 2012-02-22 07:12:47.000 053 33380.36 369.04 2313.48 32.23 2012-02-22 07:12:48.000 053 33380.27 369.06 2313.59 32.23 2012-02-22 07:12:49.000 053 33380.45 369.05 2313.58 32.23 2012-02-22 07:12:50.000 053 33380.40 369.03 2313.57 32.23 2012-02-22 07:12:51.000 053 33380.46 369.06 2313.49 32.23 2012-02-22 07:12:52.000 053 33380.40 369.10 2313.55 32.23 2012-02-22 07:12:53.000 053 33380.44 369.09 2313.65 32.23 2012-02-22 07:12:54.000 053 33380.45 369.12 2313.57 32.23 2012-02-22 07:12:55.000 053 33380.50 369.10 2313.54 32.23 2012-02-22 07:12:56.000 053 33380.31 369.12 2313.57 32.23 2012-02-22 07:12:57.000 053 33380.40 369.10 2313.55 32.23 2012-02-22 07:12:58.000 053 33380.46 369.14 2313.58 32.23 2012-02-22 07:12:59.000 053 33380.43 369.11 2313.53 32.23 2012-02-22 07:13:00.000 053 33380.47 369.17 2313.55 32.23 2012-02-22 07:13:01.000 053 33380.49 369.19 2313.59 32.23 2012-02-22 07:13:02.000 053 33380.40 369.16 2313.51 32.23 2012-02-22 07:13:03.000 053 33380.48 369.17 2313.56 32.23 2012-02-22 07:13:04.000 053 33380.41 369.20 2313.59 32.23 2012-02-22 07:13:05.000 053 33380.45 369.24 2313.54 32.23 2012-02-22 07:13:06.000 053 33380.51 369.24 2313.58 32.23 2012-02-22 07:13:06.000 053 33380.47 369.26 2313.64 32.23 2012-02-22 07:13:08.000 053 33380.42 369.26 2313.61 32.23 2012-02-22 07:13:09.000 053 33380.40 369.24 2313.64 32.23 2012-02-22 07:13:10.000 053 33380.40 369.28 2313.56 32.23 2012-02-22 07:13:11.000 053 33380.44 369.26 2313.59 32.23 2012-02-22 07:13:12.000 053 33380.42 369.30 2313.64 32.23 2012-02-22 07:13:13.000 053 33380.38 369.28 2313.64 32.23 2012-02-22 07:13:14.000 053 33380.45 369.29 2313.65 32.23 2012-02-22 07:13:15.000 053 33380.35 369.29 2313.63 32.23 2012-02-22 07:13:16.000 053 33380.35 369.26 2313.67 32.23 2012-02-22 07:13:17.000 053 33380.39 369.29 2313.69 32.23 2012-02-22 07:13:18.000 053 33380.30 369.24 2313.70 32.23 2012-02-22 07:13:19.000 053 33380.43 369.23 2313.73 32.23 2012-02-22 07:13:19.000 053 33380.28 369.27 2313.74 32.23 2012-02-22 07:13:21.000 053 33380.30 369.29 2313.74 32.23 2012-02-22 07:13:22.000 053 33380.33 369.25 2313.78 32.23 2012-02-22 07:13:23.000 053 33380.28 369.27 2313.71 32.23 2012-02-22 07:13:24.000 053 33380.30 369.22 2313.76 32.23 2012-02-22 07:13:25.000 053 33380.27 369.25 2313.74 32.23 2012-02-22 07:13:26.000 053 33380.25 369.23 2313.78 32.23 2012-02-22 07:13:27.000 053 33380.23 369.23 2313.81 32.23 2012-02-22 07:13:28.000 053 33380.27 369.25 2313.71 32.23 2012-02-22 07:13:29.000 053 33380.30 369.29 2313.80 32.23 2012-02-22 07:13:30.000 053 33380.20 369.27 2313.76 32.23 2012-02-22 07:13:31.000 053 33380.19 369.30 2313.83 32.23 2012-02-22 07:13:32.000 053 33380.24 369.28 2313.81 32.23 2012-02-22 07:13:33.000 053 33380.17 369.28 2313.86 32.23 2012-02-22 07:13:34.000 053 33380.31 369.25 2313.77 32.23 2012-02-22 07:13:35.000 053 33380.33 369.24 2313.88 32.23 2012-02-22 07:13:36.000 053 33380.23 369.23 2313.88 32.23 2012-02-22 07:13:37.000 053 33380.35 369.26 2313.85 32.23 2012-02-22 07:13:38.000 053 33380.38 369.23 2313.93 32.23 2012-02-22 07:13:39.000 053 33380.21 369.20 2313.89 32.23 2012-02-22 07:13:40.000 053 33380.27 369.27 2313.90 32.23 2012-02-22 07:13:41.000 053 33380.30 369.24 2313.83 32.23 2012-02-22 07:13:42.000 053 33380.29 369.23 2313.88 32.23 2012-02-22 07:13:43.000 053 33380.35 369.28 2313.92 32.23 2012-02-22 07:13:44.000 053 33380.24 369.27 2313.91 32.23 2012-02-22 07:13:45.000 053 33380.29 369.25 2313.93 32.23 2012-02-22 07:13:46.000 053 33380.30 369.19 2313.88 32.23 2012-02-22 07:13:47.000 053 33380.33 369.22 2313.88 32.23 2012-02-22 07:13:48.000 053 33380.24 369.23 2314.01 32.23 2012-02-22 07:13:49.000 053 33380.44 369.27 2313.90 32.23 2012-02-22 07:13:50.000 053 33380.38 369.21 2313.90 32.23 2012-02-22 07:13:51.000 053 33380.35 369.20 2313.90 32.23 2012-02-22 07:13:52.000 053 33380.39 369.20 2313.86 32.23 2012-02-22 07:13:53.000 053 33380.44 369.21 2314.00 32.23 2012-02-22 07:13:54.000 053 33380.38 369.19 2313.89 32.23 2012-02-22 07:13:55.000 053 33380.45 369.23 2313.91 32.23 2012-02-22 07:13:56.000 053 33380.24 369.22 2313.98 32.23 2012-02-22 07:13:57.000 053 33380.35 369.19 2313.93 32.23 2012-02-22 07:13:58.000 053 33380.44 369.18 2313.96 32.23 2012-02-22 07:13:59.000 053 33380.43 369.20 2313.93 32.23 2012-02-22 07:14:00.000 053 33380.41 369.19 2313.97 32.23 2012-02-22 07:14:00.000 053 33380.43 369.14 2314.00 32.23 2012-02-22 07:14:02.000 053 33380.42 369.22 2313.99 32.23 2012-02-22 07:14:03.000 053 33380.39 369.17 2313.93 32.23 2012-02-22 07:14:04.000 053 33380.45 369.12 2313.96 32.23 2012-02-22 07:14:05.000 053 33380.39 369.08 2313.93 32.23 2012-02-22 07:14:06.000 053 33380.45 369.16 2313.97 32.23 2012-02-22 07:14:07.000 053 33380.42 369.09 2313.98 32.23 2012-02-22 07:14:08.000 053 33380.48 369.11 2313.93 32.23 2012-02-22 07:14:09.000 053 33380.48 369.08 2313.87 32.23 2012-02-22 07:14:10.000 053 33380.48 369.10 2313.98 32.23 2012-02-22 07:14:11.000 053 33380.42 369.03 2313.95 32.23 2012-02-22 07:14:12.000 053 33380.50 369.09 2313.93 32.23 2012-02-22 07:14:13.000 053 33380.45 369.04 2313.94 32.23 2012-02-22 07:14:13.000 053 33380.54 369.05 2314.01 32.23 2012-02-22 07:14:15.000 053 33380.47 368.99 2313.96 32.23 2012-02-22 07:14:16.000 053 33380.56 368.96 2313.88 32.23 2012-02-22 07:14:17.000 053 33380.61 368.99 2313.95 32.23 2012-02-22 07:14:18.000 053 33380.58 368.98 2313.91 32.23 2012-02-22 07:14:19.000 053 33380.48 368.94 2314.01 32.23 2012-02-22 07:14:20.000 053 33380.64 368.90 2313.89 32.23 2012-02-22 07:14:21.000 053 33380.62 368.88 2313.88 32.23 2012-02-22 07:14:22.000 053 33380.55 368.86 2313.95 32.23 2012-02-22 07:14:23.000 053 33380.58 368.84 2313.97 32.23 2012-02-22 07:14:24.000 053 33380.68 368.88 2313.95 32.23 2012-02-22 07:14:25.000 053 33380.69 368.91 2313.87 32.23 2012-02-22 07:14:26.000 053 33380.73 368.85 2313.91 32.23 2012-02-22 07:14:27.000 053 33380.71 368.84 2313.91 32.23 2012-02-22 07:14:28.000 053 33380.77 368.84 2313.87 32.23 2012-02-22 07:14:29.000 053 33380.80 368.81 2313.87 32.23 2012-02-22 07:14:30.000 053 33380.74 368.80 2313.87 32.23 2012-02-22 07:14:31.000 053 33380.84 368.73 2313.86 32.23 2012-02-22 07:14:32.000 053 33380.86 368.75 2313.84 32.23 2012-02-22 07:14:33.000 053 33380.82 368.72 2313.84 32.23 2012-02-22 07:14:34.000 053 33380.85 368.66 2313.83 32.23 2012-02-22 07:14:35.000 053 33380.85 368.65 2313.84 32.23 2012-02-22 07:14:36.000 053 33380.91 368.67 2313.78 32.23 2012-02-22 07:14:37.000 053 33380.92 368.68 2313.74 32.23 2012-02-22 07:14:38.000 053 33380.91 368.57 2313.77 32.23 2012-02-22 07:14:39.000 053 33380.93 368.55 2313.67 32.23 2012-02-22 07:14:40.000 053 33380.85 368.53 2313.76 32.23 2012-02-22 07:14:41.000 053 33380.98 368.55 2313.73 32.23 2012-02-22 07:14:42.000 053 33381.04 368.52 2313.74 32.23 2012-02-22 07:14:43.000 053 33381.01 368.58 2313.76 32.23 2012-02-22 07:14:44.000 053 33381.08 368.49 2313.68 32.23 2012-02-22 07:14:45.000 053 33381.07 368.48 2313.62 32.23 2012-02-22 07:14:46.000 053 33381.11 368.44 2313.65 32.23 2012-02-22 07:14:47.000 053 33381.15 368.44 2313.69 32.23 2012-02-22 07:14:48.000 053 33381.21 368.43 2313.58 32.23 2012-02-22 07:14:49.000 053 33381.17 368.45 2313.61 32.23 2012-02-22 07:14:50.000 053 33381.23 368.42 2313.60 32.23 2012-02-22 07:14:51.000 053 33381.26 368.40 2313.57 32.23 2012-02-22 07:14:52.000 053 33381.35 368.39 2313.61 32.23 2012-02-22 07:14:53.000 053 33381.20 368.34 2313.62 32.23 2012-02-22 07:14:54.000 053 33381.29 368.40 2313.61 32.23 2012-02-22 07:14:54.000 053 33381.38 368.36 2313.63 32.23 2012-02-22 07:14:56.000 053 33381.41 368.35 2313.46 32.23 2012-02-22 07:14:57.000 053 33381.38 368.34 2313.52 32.23 2012-02-22 07:14:58.000 053 33381.42 368.32 2313.55 32.23 2012-02-22 07:14:59.000 053 33381.42 368.31 2313.53 32.23 2012-02-22 07:15:00.000 053 33381.44 368.33 2313.49 32.23 2012-02-22 07:15:01.000 053 33381.43 368.28 2313.49 32.23 2012-02-22 07:15:02.000 053 33381.69 368.31 2313.57 32.23 2012-02-22 07:15:03.000 053 33381.45 368.27 2313.51 32.23 2012-02-22 07:15:04.000 053 33381.48 368.25 2313.44 32.23 2012-02-22 07:15:05.000 053 33381.58 368.27 2313.44 32.23 2012-02-22 07:15:06.000 053 33381.66 368.28 2313.45 32.23 2012-02-22 07:15:07.000 053 33381.60 368.20 2313.44 32.23 2012-02-22 07:15:07.000 053 33381.70 368.21 2313.36 32.23 2012-02-22 07:15:09.000 053 33381.70 368.19 2313.39 32.23 2012-02-22 07:15:10.000 053 33381.69 368.20 2313.40 32.23 2012-02-22 07:15:11.000 053 33381.73 368.17 2313.36 32.23 2012-02-22 07:15:12.000 053 33381.70 368.17 2313.40 32.23 2012-02-22 07:15:13.000 053 33381.80 368.18 2313.41 32.23 2012-02-22 07:15:14.000 053 33381.79 368.17 2313.30 32.23 2012-02-22 07:15:15.000 053 33381.73 368.18 2313.34 32.23 2012-02-22 07:15:16.000 053 33381.80 368.16 2313.29 32.23 2012-02-22 07:15:17.000 053 33381.94 368.15 2313.29 32.23 2012-02-22 07:15:18.000 053 33381.88 368.16 2313.36 32.23 2012-02-22 07:15:19.000 053 33381.88 368.11 2313.35 32.23 2012-02-22 07:15:20.000 053 33381.77 368.13 2313.23 32.23 2012-02-22 07:15:21.000 053 33381.92 368.12 2313.20 32.23 2012-02-22 07:15:22.000 053 33381.88 368.11 2313.31 32.23 2012-02-22 07:15:23.000 053 33381.95 368.12 2313.27 32.23 2012-02-22 07:15:24.000 053 33382.01 368.10 2313.20 32.23 2012-02-22 07:15:25.000 053 33382.06 368.14 2313.31 32.23 2012-02-22 07:15:26.000 053 33381.97 368.09 2313.22 32.23 2012-02-22 07:15:27.000 053 33381.94 368.09 2313.15 32.23 2012-02-22 07:15:28.000 053 33382.07 368.11 2313.17 32.23 2012-02-22 07:15:29.000 053 33381.98 368.09 2313.17 32.23 2012-02-22 07:15:30.000 053 33382.04 368.10 2313.11 32.23 2012-02-22 07:15:31.000 053 33382.04 368.06 2313.26 32.23 2012-02-22 07:15:32.000 053 33382.01 368.09 2313.19 32.23 2012-02-22 07:15:33.000 053 33382.05 368.06 2313.19 32.23 2012-02-22 07:15:34.000 053 33382.08 368.08 2313.13 32.23 2012-02-22 07:15:35.000 053 33382.08 368.07 2313.14 32.23 2012-02-22 07:15:36.000 053 33382.08 368.08 2313.09 32.23 2012-02-22 07:15:37.000 053 33382.14 368.10 2313.14 32.23 2012-02-22 07:15:38.000 053 33382.15 368.06 2313.07 32.23 2012-02-22 07:15:39.000 053 33382.10 368.08 2313.06 32.23 2012-02-22 07:15:40.000 053 33382.14 368.08 2313.13 32.23 2012-02-22 07:15:41.000 053 33382.15 368.10 2313.10 32.23 2012-02-22 07:15:42.000 053 33382.12 368.10 2313.12 32.23 2012-02-22 07:15:43.000 053 33382.12 368.12 2313.15 32.23 2012-02-22 07:15:44.000 053 33382.19 368.09 2313.08 32.23 2012-02-22 07:15:45.000 053 33382.19 368.09 2313.06 32.23 2012-02-22 07:15:46.000 053 33382.20 368.05 2312.97 32.23 2012-02-22 07:15:47.000 053 33382.13 368.07 2313.08 32.23 2012-02-22 07:15:48.000 053 33382.14 368.10 2313.03 32.23 2012-02-22 07:15:48.000 053 33382.27 368.08 2313.12 32.23 2012-02-22 07:15:50.000 053 33382.22 368.07 2313.07 32.23 2012-02-22 07:15:51.000 053 33382.21 368.07 2313.11 32.23 2012-02-22 07:15:52.000 053 33382.14 368.08 2313.02 32.23 2012-02-22 07:15:53.000 053 33382.27 368.05 2313.05 32.23 2012-02-22 07:15:54.000 053 33382.26 368.08 2313.01 32.23 2012-02-22 07:15:55.000 053 33382.16 367.99 2313.06 32.23 2012-02-22 07:15:56.000 053 33382.41 368.00 2313.10 32.23 2012-02-22 07:15:57.000 053 33382.23 368.00 2313.00 32.23 2012-02-22 07:15:58.000 053 33382.33 368.05 2313.02 32.23 2012-02-22 07:15:59.000 053 33382.30 368.03 2313.10 32.23 2012-02-22 07:16:00.000 053 33382.24 367.99 2313.03 32.23 2012-02-22 07:16:01.000 053 33382.23 368.02 2313.03 32.23 2012-02-22 07:16:01.000 053 33382.38 368.04 2313.05 32.23 2012-02-22 07:16:03.000 053 33382.26 368.02 2313.01 32.23 2012-02-22 07:16:04.000 053 33382.31 368.04 2313.04 32.23 2012-02-22 07:16:05.000 053 33382.25 368.04 2313.03 32.23 2012-02-22 07:16:06.000 053 33382.29 368.05 2313.03 32.23 2012-02-22 07:16:07.000 053 33382.23 368.00 2313.05 32.23 2012-02-22 07:16:08.000 053 33382.29 368.04 2313.08 32.23 2012-02-22 07:16:09.000 053 33382.31 368.03 2313.04 32.23 2012-02-22 07:16:10.000 053 33382.22 368.01 2313.02 32.23 2012-02-22 07:16:11.000 053 33382.28 368.01 2313.10 32.23 2012-02-22 07:16:12.000 053 33382.22 368.12 2313.08 32.23 2012-02-22 07:16:13.000 053 33382.29 368.06 2313.08 32.23 2012-02-22 07:16:14.000 053 33382.28 368.09 2313.09 32.23 2012-02-22 07:16:15.000 053 33382.28 368.08 2313.11 32.23 2012-02-22 07:16:16.000 053 33382.31 368.02 2313.12 32.23 2012-02-22 07:16:17.000 053 33382.30 368.07 2313.03 32.23 2012-02-22 07:16:18.000 053 33382.28 368.05 2313.04 32.23 2012-02-22 07:16:19.000 053 33382.21 368.08 2313.05 32.23 2012-02-22 07:16:20.000 053 33382.33 368.09 2313.09 32.23 2012-02-22 07:16:21.000 053 33382.23 368.07 2313.05 32.23 2012-02-22 07:16:22.000 053 33382.23 368.05 2313.07 32.23 2012-02-22 07:16:23.000 053 33382.35 368.06 2313.00 32.23 2012-02-22 07:16:24.000 053 33382.22 368.06 2313.10 32.23 2012-02-22 07:16:25.000 053 33382.39 368.07 2313.02 32.23 2012-02-22 07:16:26.000 053 33382.28 368.11 2313.08 32.23 2012-02-22 07:16:27.000 053 33382.32 368.09 2313.04 32.23 2012-02-22 07:16:28.000 053 33382.35 368.09 2313.05 32.23 2012-02-22 07:16:29.000 053 33382.28 368.13 2313.05 32.23 2012-02-22 07:16:30.000 053 33382.42 368.15 2313.03 32.23 2012-02-22 07:16:31.000 053 33382.30 368.12 2313.09 32.23 2012-02-22 07:16:32.000 053 33382.39 368.11 2313.05 32.23 2012-02-22 07:16:33.000 053 33382.32 368.10 2313.02 32.23 2012-02-22 07:16:34.000 053 33382.31 368.18 2313.02 32.23 2012-02-22 07:16:35.000 053 33382.32 368.20 2313.02 32.23 2012-02-22 07:16:36.000 053 33382.28 368.19 2313.14 32.23 2012-02-22 07:16:37.000 053 33382.30 368.21 2313.04 32.23 2012-02-22 07:16:38.000 053 33382.25 368.24 2313.00 32.23 2012-02-22 07:16:39.000 053 33382.29 368.22 2313.09 32.23 2012-02-22 07:16:40.000 053 33382.23 368.19 2313.09 32.23 2012-02-22 07:16:41.000 053 33382.26 368.26 2313.02 32.23 2012-02-22 07:16:42.000 053 33382.25 368.28 2313.12 32.23 2012-02-22 07:16:42.000 053 33382.17 368.25 2312.97 32.23 2012-02-22 07:16:44.000 053 33382.28 368.19 2313.09 32.23 2012-02-22 07:16:45.000 053 33382.21 368.21 2313.07 32.23 2012-02-22 07:16:46.000 053 33382.25 368.26 2313.14 32.23 2012-02-22 07:16:47.000 053 33382.25 368.28 2313.08 32.23 2012-02-22 07:16:48.000 053 33382.31 368.22 2313.15 32.23 2012-02-22 07:16:49.000 053 33382.37 368.23 2313.18 32.23 2012-02-22 07:16:50.000 053 33382.39 368.24 2313.16 32.23 2012-02-22 07:16:51.000 053 33382.30 368.28 2313.08 32.23 2012-02-22 07:16:52.000 053 33382.35 368.23 2313.17 32.23 2012-02-22 07:16:53.000 053 33382.42 368.25 2313.11 32.23 2012-02-22 07:16:54.000 053 33382.33 368.23 2313.09 32.23 2012-02-22 07:16:55.000 053 33382.42 368.26 2313.21 32.23 2012-02-22 07:16:55.000 053 33382.38 368.20 2313.09 32.23 2012-02-22 07:16:57.000 053 33382.51 368.23 2313.09 32.23 2012-02-22 07:16:58.000 053 33382.39 368.20 2313.08 32.23 2012-02-22 07:16:59.000 053 33382.40 368.17 2313.14 32.23 2012-02-22 07:17:00.000 053 33382.44 368.20 2313.15 32.23 2012-02-22 07:17:01.000 053 33382.50 368.19 2313.09 32.23 2012-02-22 07:17:02.000 053 33382.50 368.20 2313.08 32.23 2012-02-22 07:17:03.000 053 33382.44 368.20 2313.07 32.23 2012-02-22 07:17:04.000 053 33382.50 368.18 2313.13 32.23 2012-02-22 07:17:05.000 053 33382.51 368.18 2313.12 32.23 2012-02-22 07:17:06.000 053 33382.50 368.17 2313.05 32.23 2012-02-22 07:17:07.000 053 33382.61 368.14 2313.12 32.23 2012-02-22 07:17:08.000 053 33382.58 368.12 2313.10 32.23 2012-02-22 07:17:09.000 053 33382.51 368.10 2313.12 32.23 2012-02-22 07:17:10.000 053 33382.58 368.16 2313.07 32.23 2012-02-22 07:17:11.000 053 33382.63 368.16 2313.06 32.23 2012-02-22 07:17:12.000 053 33382.63 368.14 2313.03 32.23 2012-02-22 07:17:13.000 053 33382.55 368.19 2313.06 32.23 2012-02-22 07:17:14.000 053 33382.63 368.12 2313.00 32.23 2012-02-22 07:17:15.000 053 33382.61 368.13 2313.01 32.23 2012-02-22 07:17:16.000 053 33382.69 368.11 2313.05 32.23 2012-02-22 07:17:17.000 053 33382.67 368.13 2312.91 32.23 2012-02-22 07:17:18.000 053 33382.67 368.15 2312.99 32.23 2012-02-22 07:17:19.000 053 33382.61 368.12 2312.93 32.23 2012-02-22 07:17:20.000 053 33382.71 368.09 2312.93 32.23 2012-02-22 07:17:21.000 053 33382.74 368.05 2312.95 32.23 2012-02-22 07:17:22.000 053 33382.73 368.09 2312.91 32.23 2012-02-22 07:17:23.000 053 33382.76 368.06 2313.07 32.23 2012-02-22 07:17:24.000 053 33382.74 368.02 2313.02 32.23 2012-02-22 07:17:25.000 053 33382.84 367.98 2312.92 32.23 2012-02-22 07:17:26.000 053 33382.90 367.96 2312.95 32.23 2012-02-22 07:17:27.000 053 33382.88 367.93 2312.96 32.23 2012-02-22 07:17:28.000 053 33383.04 367.91 2312.98 32.23 2012-02-22 07:17:29.000 053 33383.03 367.88 2312.96 32.23 2012-02-22 07:17:30.000 053 33382.94 367.84 2312.93 32.23 2012-02-22 07:17:31.000 053 33383.12 367.81 2312.87 32.23 2012-02-22 07:17:32.000 053 33383.00 367.73 2312.97 32.23 2012-02-22 07:17:33.000 053 33383.04 367.71 2312.97 32.23 2012-02-22 07:17:34.000 053 33383.19 367.67 2312.90 32.23 2012-02-22 07:17:35.000 053 33383.26 367.59 2312.80 32.23 2012-02-22 07:17:36.000 053 33383.22 367.55 2312.87 32.23 2012-02-22 07:17:36.000 053 33383.30 367.56 2312.89 32.23 2012-02-22 07:17:38.000 053 33383.38 367.49 2312.89 32.23 2012-02-22 07:17:39.000 053 33383.42 367.48 2312.83 32.23 2012-02-22 07:17:40.000 053 33383.41 367.42 2312.67 32.23 2012-02-22 07:17:41.000 053 33383.43 367.37 2312.76 32.23 2012-02-22 07:17:42.000 053 33383.59 367.33 2312.69 32.23 2012-02-22 07:17:43.000 053 33383.64 367.31 2312.68 32.23 2012-02-22 07:17:44.000 053 33383.72 367.27 2312.59 32.23 2012-02-22 07:17:45.000 053 33383.66 367.24 2312.61 32.23 2012-02-22 07:17:46.000 053 33383.81 367.20 2312.63 32.23 2012-02-22 07:17:47.000 053 33383.80 367.12 2312.56 32.23 2012-02-22 07:17:48.000 053 33383.86 367.10 2312.60 32.23 2012-02-22 07:17:49.000 053 33383.86 367.11 2312.55 32.23 2012-02-22 07:17:49.000 053 33384.03 367.06 2312.47 32.23 2012-02-22 07:17:51.000 053 33384.06 367.01 2312.47 32.23 2012-02-22 07:17:52.000 053 33384.26 366.98 2312.41 32.23 2012-02-22 07:17:53.000 053 33384.37 366.90 2312.34 32.23 2012-02-22 07:17:54.000 053 33384.38 366.85 2312.31 32.23 2012-02-22 07:17:55.000 053 33384.59 366.80 2312.36 32.23 2012-02-22 07:17:56.000 053 33384.59 366.77 2312.31 32.23 2012-02-22 07:17:57.000 053 33384.75 366.74 2312.31 32.23 2012-02-22 07:17:58.000 053 33384.92 366.61 2312.20 32.23 2012-02-22 07:17:59.000 053 33385.02 366.55 2312.13 32.23 2012-02-22 07:18:00.000 053 33385.07 366.52 2312.09 32.23 2012-02-22 07:18:01.000 053 33385.19 366.54 2312.12 32.23 2012-02-22 07:18:02.000 053 33385.24 366.44 2312.06 32.23 2012-02-22 07:18:03.000 053 33385.23 366.40 2311.99 32.23 2012-02-22 07:18:04.000 053 33385.51 366.36 2311.97 32.23 2012-02-22 07:18:05.000 053 33385.59 366.35 2311.92 32.23 2012-02-22 07:18:06.000 053 33385.67 366.39 2311.91 32.23 2012-02-22 07:18:07.000 053 33385.80 366.41 2311.81 32.23 2012-02-22 07:18:08.000 053 33385.82 366.38 2311.75 32.23 2012-02-22 07:18:09.000 053 33385.83 366.38 2311.76 32.23 2012-02-22 07:18:10.000 053 33385.94 366.38 2311.66 32.23 2012-02-22 07:18:11.000 053 33385.96 366.41 2311.68 32.23 2012-02-22 07:18:12.000 053 33386.01 366.47 2311.59 32.23 2012-02-22 07:18:13.000 053 33386.01 366.42 2311.62 32.23 2012-02-22 07:18:14.000 053 33386.19 366.46 2311.49 32.23 2012-02-22 07:18:15.000 053 33386.17 366.46 2311.50 32.23 2012-02-22 07:18:16.000 053 33386.28 366.44 2311.46 32.23 2012-02-22 07:18:17.000 053 33386.23 366.53 2311.39 32.23 2012-02-22 07:18:18.000 053 33386.29 366.49 2311.46 32.23 2012-02-22 07:18:19.000 053 33386.33 366.50 2311.44 32.23 2012-02-22 07:18:20.000 053 33386.39 366.52 2311.36 32.23 2012-02-22 07:18:21.000 053 33386.41 366.51 2311.43 32.23 2012-02-22 07:18:22.000 053 33386.44 366.53 2311.31 32.23 2012-02-22 07:18:23.000 053 33386.47 366.52 2311.25 32.23 2012-02-22 07:18:24.000 053 33386.48 366.51 2311.31 32.23 2012-02-22 07:18:25.000 053 33386.66 366.54 2311.31 32.23 2012-02-22 07:18:26.000 053 33386.54 366.50 2311.30 32.23 2012-02-22 07:18:27.000 053 33386.53 366.51 2311.22 32.23 2012-02-22 07:18:28.000 053 33386.70 366.53 2311.23 32.23 2012-02-22 07:18:29.000 053 33386.71 366.49 2311.21 32.23 2012-02-22 07:18:30.000 053 33386.73 366.52 2311.28 32.23 2012-02-22 07:18:30.000 053 33386.78 366.52 2311.25 32.23 2012-02-22 07:18:32.000 053 33386.84 366.48 2311.28 32.23 2012-02-22 07:18:33.000 053 33386.81 366.45 2311.25 32.23 2012-02-22 07:18:34.000 053 33386.89 366.47 2311.21 32.23 2012-02-22 07:18:35.000 053 33386.95 366.45 2311.33 32.23 2012-02-22 07:18:36.000 053 33386.91 366.50 2311.23 32.23 2012-02-22 07:18:37.000 053 33387.00 366.46 2311.26 32.22 2012-02-22 07:18:38.000 053 33386.89 366.43 2311.22 32.23 2012-02-22 07:18:39.000 053 33386.97 366.43 2311.23 32.23 2012-02-22 07:18:40.000 053 33387.01 366.46 2311.23 32.23 2012-02-22 07:18:41.000 053 33387.06 366.49 2311.17 32.23 2012-02-22 07:18:42.000 053 33387.11 366.42 2311.23 32.23 2012-02-22 07:18:43.000 053 33387.11 366.37 2311.13 32.23 2012-02-22 07:18:43.000 053 33387.21 366.35 2311.30 32.23 2012-02-22 07:18:45.000 053 33387.11 366.33 2311.28 32.23 2012-02-22 07:18:46.000 053 33387.18 366.31 2311.21 32.23 2012-02-22 07:18:47.000 053 33387.28 366.28 2311.23 32.23 2012-02-22 07:18:48.000 053 33387.41 366.26 2311.24 32.23 2012-02-22 07:18:49.000 053 33387.27 366.27 2311.15 32.23 2012-02-22 07:18:50.000 053 33387.28 366.25 2311.25 32.23 2012-02-22 07:18:51.000 053 33387.37 366.19 2311.19 32.23 2012-02-22 07:18:52.000 053 33387.44 366.13 2311.24 32.23 2012-02-22 07:18:53.000 053 33387.49 366.10 2311.23 32.23 2012-02-22 07:18:54.000 053 33387.49 366.14 2311.20 32.23 2012-02-22 07:18:55.000 053 33387.56 366.06 2311.20 32.23 2012-02-22 07:18:56.000 053 33387.68 366.06 2311.26 32.23 2012-02-22 07:18:57.000 053 33387.63 365.99 2311.20 32.23 2012-02-22 07:18:58.000 053 33387.71 365.97 2311.24 32.23 2012-02-22 07:18:59.000 053 33387.69 365.99 2311.26 32.23 2012-02-22 07:19:00.000 053 33387.57 365.94 2311.30 32.23 2012-02-22 07:19:01.000 053 33387.77 365.93 2311.18 32.23 2012-02-22 07:19:02.000 053 33387.73 365.93 2311.27 32.23 2012-02-22 07:19:03.000 053 33387.73 365.89 2311.22 32.23 2012-02-22 07:19:04.000 053 33387.76 365.89 2311.25 32.23 2012-02-22 07:19:05.000 053 33387.73 365.83 2311.22 32.23 2012-02-22 07:19:06.000 053 33387.72 365.86 2311.28 32.23 2012-02-22 07:19:07.000 053 33387.72 365.82 2311.28 32.23 2012-02-22 07:19:08.000 053 33387.87 365.87 2311.19 32.22 2012-02-22 07:19:09.000 053 33387.76 365.85 2311.22 32.23 2012-02-22 07:19:10.000 053 33387.84 365.78 2311.22 32.22 2012-02-22 07:19:11.000 053 33387.86 365.77 2311.19 32.22 2012-02-22 07:19:12.000 053 33387.76 365.76 2311.25 32.22 2012-02-22 07:19:13.000 053 33387.86 365.76 2311.27 32.22 2012-02-22 07:19:14.000 053 33387.84 365.71 2311.24 32.22 2012-02-22 07:19:15.000 053 33387.86 365.68 2311.22 32.22 2012-02-22 07:19:16.000 053 33387.79 365.64 2311.31 32.22 2012-02-22 07:19:17.000 053 33387.78 365.64 2311.32 32.22 2012-02-22 07:19:18.000 053 33387.74 365.58 2311.35 32.22 2012-02-22 07:19:19.000 053 33387.79 365.54 2311.36 32.22 2012-02-22 07:19:20.000 053 33387.89 365.51 2311.29 32.22 2012-02-22 07:19:21.000 053 33387.80 365.49 2311.30 32.22 2012-02-22 07:19:22.000 053 33387.84 365.45 2311.34 32.22 2012-02-22 07:19:23.000 053 33387.83 365.42 2311.33 32.22 2012-02-22 07:19:24.000 053 33387.76 365.36 2311.32 32.22 2012-02-22 07:19:24.000 053 33387.94 365.35 2311.38 32.22 2012-02-22 07:19:26.000 053 33387.85 365.27 2311.41 32.22 2012-02-22 07:19:27.000 053 33387.90 365.26 2311.40 32.22 2012-02-22 07:19:28.000 053 33387.84 365.25 2311.37 32.22 2012-02-22 07:19:29.000 053 33387.85 365.24 2311.43 32.22 2012-02-22 07:19:30.000 053 33387.85 365.21 2311.47 32.22 2012-02-22 07:19:31.000 053 33387.91 365.20 2311.41 32.22 2012-02-22 07:19:32.000 053 33387.87 365.13 2311.49 32.22 2012-02-22 07:19:33.000 053 33387.88 365.08 2311.49 32.23 2012-02-22 07:19:34.000 053 33387.88 365.07 2311.48 32.22 2012-02-22 07:19:35.000 053 33387.80 365.09 2311.50 32.22 2012-02-22 07:19:36.000 053 33387.79 365.07 2311.51 32.22 2012-02-22 07:19:37.000 053 33387.74 365.05 2311.48 32.22 2012-02-22 07:19:37.000 053 33387.82 365.07 2311.53 32.22 2012-02-22 07:19:39.000 053 33387.76 365.04 2311.60 32.22 2012-02-22 07:19:40.000 053 33387.76 365.04 2311.62 32.22 2012-02-22 07:19:41.000 053 33387.78 365.07 2311.60 32.22 2012-02-22 07:19:42.000 053 33387.70 365.06 2311.59 32.22 2012-02-22 07:19:43.000 053 33387.66 365.10 2311.64 32.22 2012-02-22 07:19:44.000 053 33387.61 365.19 2311.65 32.22 2012-02-22 07:19:45.000 053 33387.63 365.15 2311.62 32.22 2012-02-22 07:19:46.000 053 33387.61 365.19 2311.65 32.22 2012-02-22 07:19:47.000 053 33387.60 365.20 2311.64 32.22 2012-02-22 07:19:48.000 053 33387.50 365.23 2311.72 32.22 2012-02-22 07:19:49.000 053 33387.43 365.25 2311.69 32.22 2012-02-22 07:19:50.000 053 33387.43 365.21 2311.83 32.22 2012-02-22 07:19:51.000 053 33387.43 365.22 2311.75 32.22 2012-02-22 07:19:52.000 053 33387.37 365.29 2311.77 32.22 2012-02-22 07:19:53.000 053 33387.32 365.26 2311.81 32.22 2012-02-22 07:19:54.000 053 33387.31 365.25 2311.83 32.22 2012-02-22 07:19:55.000 053 33387.27 365.26 2311.88 32.22 2012-02-22 07:19:56.000 053 33387.13 365.35 2311.94 32.22 2012-02-22 07:19:57.000 053 33387.12 365.35 2311.98 32.22 2012-02-22 07:19:58.000 053 33387.11 365.36 2311.89 32.22 2012-02-22 07:19:59.000 053 33387.19 365.41 2311.99 32.22 2012-02-22 07:20:00.000 053 33387.10 365.40 2312.06 32.22 2012-02-22 07:20:01.000 053 33386.97 365.43 2312.16 32.22 2012-02-22 07:20:02.000 053 33386.95 365.53 2312.15 32.22 2012-02-22 07:20:03.000 053 33386.87 365.54 2312.09 32.22 2012-02-22 07:20:04.000 053 33386.77 365.55 2312.24 32.22 2012-02-22 07:20:05.000 053 33386.72 365.63 2312.21 32.22 2012-02-22 07:20:06.000 053 33386.74 365.60 2312.26 32.22 2012-02-22 07:20:07.000 053 33386.65 365.63 2312.26 32.22 2012-02-22 07:20:08.000 053 33386.67 365.67 2312.40 32.22 2012-02-22 07:20:09.000 053 33386.63 365.67 2312.36 32.22 2012-02-22 07:20:10.000 053 33386.61 365.72 2312.43 32.22 2012-02-22 07:20:11.000 053 33386.63 365.69 2312.52 32.22 2012-02-22 07:20:12.000 053 33386.57 365.74 2312.46 32.22 2012-02-22 07:20:13.000 053 33386.64 365.69 2312.64 32.22 2012-02-22 07:20:14.000 053 33386.64 365.69 2312.54 32.22 2012-02-22 07:20:15.000 053 33386.57 365.74 2312.59 32.22 2012-02-22 07:20:16.000 053 33386.61 365.77 2312.65 32.22 2012-02-22 07:20:17.000 053 33386.69 365.72 2312.71 32.22 2012-02-22 07:20:18.000 053 33386.58 365.71 2312.71 32.22 2012-02-22 07:20:18.000 053 33386.61 365.79 2312.75 32.22 2012-02-22 07:20:20.000 053 33386.64 365.75 2312.81 32.22 2012-02-22 07:20:21.000 053 33386.64 365.77 2312.78 32.22 2012-02-22 07:20:22.000 053 33386.63 365.81 2312.92 32.22 2012-02-22 07:20:23.000 053 33386.69 365.79 2312.90 32.22 2012-02-22 07:20:24.000 053 33386.74 365.82 2312.90 32.22 2012-02-22 07:20:25.000 053 33386.64 365.84 2312.99 32.22 2012-02-22 07:20:26.000 053 33386.77 365.86 2312.97 32.22 2012-02-22 07:20:27.000 053 33386.76 365.83 2313.05 32.22 2012-02-22 07:20:28.000 053 33386.75 365.88 2313.06 32.22 2012-02-22 07:20:29.000 053 33386.82 365.90 2313.03 32.22 2012-02-22 07:20:30.000 053 33386.73 365.90 2313.07 32.22 2012-02-22 07:20:31.000 053 33386.87 365.89 2313.05 32.22 2012-02-22 07:20:31.000 053 33386.94 365.95 2313.08 32.22 2012-02-22 07:20:33.000 053 33386.94 365.94 2313.09 32.22 2012-02-22 07:20:34.000 053 33387.06 366.00 2313.14 32.22 2012-02-22 07:20:35.000 053 33386.94 366.04 2313.15 32.22 2012-02-22 07:20:36.000 053 33387.04 366.05 2313.11 32.22 2012-02-22 07:20:37.000 053 33387.11 366.06 2313.20 32.22 2012-02-22 07:20:38.000 053 33387.06 366.11 2313.11 32.22 2012-02-22 07:20:39.000 053 33387.11 366.09 2313.16 32.22 2012-02-22 07:20:40.000 053 33387.12 366.14 2313.12 32.22 2012-02-22 07:20:41.000 053 33387.16 366.13 2313.19 32.22 2012-02-22 07:20:42.000 053 33387.22 366.16 2313.06 32.22 2012-02-22 07:20:43.000 053 33387.30 366.16 2313.15 32.22 2012-02-22 07:20:44.000 053 33387.21 366.16 2313.15 32.22 2012-02-22 07:20:45.000 053 33387.22 366.16 2313.18 32.22 2012-02-22 07:20:46.000 053 33387.29 366.18 2313.17 32.22 2012-02-22 07:20:47.000 053 33387.32 366.17 2313.31 32.22 2012-02-22 07:20:48.000 053 33387.38 366.19 2313.18 32.22 2012-02-22 07:20:49.000 053 33387.46 366.18 2313.30 32.22 2012-02-22 07:20:50.000 053 33387.34 366.23 2313.15 32.22 2012-02-22 07:20:51.000 053 33387.43 366.21 2313.21 32.22 2012-02-22 07:20:52.000 053 33387.49 366.20 2313.24 32.22 2012-02-22 07:20:53.000 053 33387.48 366.17 2313.25 32.22 2012-02-22 07:20:54.000 053 33387.51 366.20 2313.21 32.22 2012-02-22 07:20:55.000 053 33387.44 366.16 2313.23 32.22 2012-02-22 07:20:56.000 053 33387.51 366.20 2313.24 32.22 2012-02-22 07:20:57.000 053 33387.49 366.14 2313.17 32.22 2012-02-22 07:20:58.000 053 33387.59 366.15 2313.21 32.22 2012-02-22 07:20:59.000 053 33387.57 366.14 2313.21 32.22 2012-02-22 07:21:00.000 053 33387.50 366.15 2313.30 32.22 2012-02-22 07:21:01.000 053 33387.63 366.13 2313.26 32.22 2012-02-22 07:21:02.000 053 33387.83 366.13 2313.26 32.22 2012-02-22 07:21:03.000 053 33387.72 366.14 2313.20 32.22 2012-02-22 07:21:04.000 053 33387.75 366.07 2313.18 32.22 2012-02-22 07:21:05.000 053 33387.74 366.05 2313.25 32.22 2012-02-22 07:21:06.000 053 33387.79 366.07 2313.14 32.22 2012-02-22 07:21:07.000 053 33387.81 366.03 2313.25 32.22 2012-02-22 07:21:08.000 053 33388.05 366.00 2313.27 32.22 2012-02-22 07:21:09.000 053 33387.91 365.99 2313.24 32.22 2012-02-22 07:21:10.000 053 33387.90 365.99 2313.30 32.22 2012-02-22 07:21:11.000 053 33387.97 365.93 2313.27 32.22 2012-02-22 07:21:12.000 053 33388.02 365.95 2313.21 32.22 2012-02-22 07:21:12.000 053 33388.08 365.93 2313.22 32.22 2012-02-22 07:21:14.000 053 33388.13 365.91 2313.19 32.22 2012-02-22 07:21:15.000 053 33388.08 365.89 2313.21 32.22 2012-02-22 07:21:16.000 053 33388.10 365.86 2313.27 32.22 2012-02-22 07:21:17.000 053 33388.16 365.84 2313.12 32.22 2012-02-22 07:21:18.000 053 33388.17 365.88 2313.18 32.22 2012-02-22 07:21:19.000 053 33388.15 365.84 2313.21 32.22 2012-02-22 07:21:20.000 053 33388.24 365.83 2313.20 32.22 2012-02-22 07:21:21.000 053 33388.22 365.80 2313.11 32.22 2012-02-22 07:21:22.000 053 33388.16 365.86 2313.11 32.22 2012-02-22 07:21:23.000 053 33388.20 365.86 2313.24 32.22 2012-02-22 07:21:24.000 053 33388.16 365.81 2313.15 32.22 2012-02-22 07:21:25.000 053 33388.19 365.82 2313.12 32.22 2012-02-22 07:21:25.000 053 33388.17 365.79 2313.19 32.22 2012-02-22 07:21:27.000 053 33388.19 365.78 2313.19 32.22 2012-02-22 07:21:28.000 053 33388.27 365.73 2313.13 32.22 2012-02-22 07:21:29.000 053 33388.30 365.74 2313.14 32.22 2012-02-22 07:21:30.000 053 33388.24 365.78 2313.16 32.22 2012-02-22 07:21:31.000 053 33388.28 365.71 2313.19 32.22 2012-02-22 07:21:32.000 053 33388.39 365.65 2313.12 32.22 2012-02-22 07:21:33.000 053 33388.38 365.66 2313.20 32.22 2012-02-22 07:21:34.000 053 33388.41 365.61 2313.14 32.22 2012-02-22 07:21:35.000 053 33388.40 365.59 2313.16 32.22 2012-02-22 07:21:36.000 053 33388.34 365.56 2313.11 32.22 2012-02-22 07:21:37.000 053 33388.56 365.53 2313.14 32.22 2012-02-22 07:21:38.000 053 33388.45 365.50 2313.16 32.22 2012-02-22 07:21:39.000 053 33388.47 365.47 2313.12 32.22 2012-02-22 07:21:40.000 053 33388.55 365.46 2313.08 32.22 2012-02-22 07:21:41.000 053 33388.57 365.41 2313.07 32.22 2012-02-22 07:21:42.000 053 33388.56 365.38 2313.11 32.22 2012-02-22 07:21:43.000 053 33388.67 365.32 2313.14 32.22 2012-02-22 07:21:44.000 053 33388.71 365.32 2313.02 32.22 2012-02-22 07:21:45.000 053 33388.68 365.28 2313.03 32.22 2012-02-22 07:21:46.000 053 33388.77 365.27 2313.14 32.22 2012-02-22 07:21:47.000 053 33388.78 365.25 2313.04 32.22 2012-02-22 07:21:48.000 053 33388.82 365.24 2312.97 32.22 2012-02-22 07:21:49.000 053 33388.82 365.19 2313.05 32.22 2012-02-22 07:21:50.000 053 33388.80 365.20 2313.05 32.22 2012-02-22 07:21:51.000 053 33388.77 365.18 2312.99 32.22 2012-02-22 07:21:52.000 053 33388.85 365.09 2313.05 32.22 2012-02-22 07:21:53.000 053 33388.92 365.12 2312.95 32.22 2012-02-22 07:21:54.000 053 33388.91 365.10 2312.95 32.22 2012-02-22 07:21:55.000 053 33388.87 365.08 2313.03 32.22 2012-02-22 07:21:56.000 053 33389.00 365.06 2312.95 32.22 2012-02-22 07:21:57.000 053 33388.95 365.06 2312.86 32.22 2012-02-22 07:21:58.000 053 33389.03 365.03 2312.97 32.22 2012-02-22 07:21:59.000 053 33389.06 365.00 2312.90 32.22 2012-02-22 07:22:00.000 053 33389.02 365.01 2312.96 32.22 2012-02-22 07:22:01.000 053 33388.99 365.00 2312.81 32.22 2012-02-22 07:22:02.000 053 33388.99 364.91 2312.95 32.22 2012-02-22 07:22:03.000 053 33388.96 364.95 2312.92 32.22 2012-02-22 07:22:04.000 053 33389.03 364.96 2312.90 32.22 2012-02-22 07:22:05.000 053 33389.03 364.97 2312.81 32.22 2012-02-22 07:22:06.000 053 33388.96 364.97 2312.87 32.22 2012-02-22 07:22:06.000 053 33389.05 364.99 2312.80 32.22 2012-02-22 07:22:08.000 053 33389.03 365.01 2312.75 32.22 2012-02-22 07:22:09.000 053 33388.92 364.99 2312.73 32.22 2012-02-22 07:22:10.000 053 33388.81 364.96 2312.78 32.22 2012-02-22 07:22:11.000 053 33388.86 364.97 2312.75 32.22 2012-02-22 07:22:12.000 053 33388.79 364.99 2312.69 32.22 2012-02-22 07:22:13.000 053 33388.78 364.99 2312.70 32.22 2012-02-22 07:22:14.000 053 33388.76 364.99 2312.80 32.22 2012-02-22 07:22:15.000 053 33388.75 365.00 2312.76 32.22 2012-02-22 07:22:16.000 053 33388.74 365.00 2312.79 32.22 2012-02-22 07:22:17.000 053 33388.63 365.04 2312.79 32.22 2012-02-22 07:22:18.000 053 33388.52 364.99 2312.76 32.22 2012-02-22 07:22:19.000 053 33388.59 365.04 2312.84 32.22 2012-02-22 07:22:19.000 053 33388.48 365.04 2312.70 32.22 2012-02-22 07:22:21.000 053 33388.48 365.05 2312.67 32.22 2012-02-22 07:22:22.000 053 33388.35 365.04 2312.81 32.22 2012-02-22 07:22:23.000 053 33388.49 365.03 2312.88 32.22 2012-02-22 07:22:24.000 053 33388.43 365.02 2312.89 32.22 2012-02-22 07:22:25.000 053 33388.39 365.05 2312.84 32.22 2012-02-22 07:22:26.000 053 33388.40 365.03 2312.87 32.22 2012-02-22 07:22:27.000 053 33388.30 365.01 2312.89 32.22 2012-02-22 07:22:28.000 053 33388.32 365.00 2312.93 32.22 2012-02-22 07:22:29.000 053 33388.16 365.00 2312.99 32.22 2012-02-22 07:22:30.000 053 33388.13 364.99 2312.83 32.22 2012-02-22 07:22:31.000 053 33388.24 365.00 2312.91 32.22 2012-02-22 07:22:32.000 053 33388.15 365.07 2312.93 32.22 2012-02-22 07:22:33.000 053 33388.13 365.06 2312.95 32.22 2012-02-22 07:22:34.000 053 33388.09 365.08 2312.91 32.22 2012-02-22 07:22:35.000 053 33388.13 365.09 2312.96 32.22 2012-02-22 07:22:36.000 053 33388.12 365.08 2312.91 32.22 2012-02-22 07:22:37.000 053 33388.08 365.14 2312.93 32.22 2012-02-22 07:22:38.000 053 33388.16 365.13 2312.97 32.22 2012-02-22 07:22:39.000 053 33388.03 365.12 2312.96 32.22 2012-02-22 07:22:40.000 053 33388.05 365.21 2312.99 32.22 2012-02-22 07:22:41.000 053 33387.97 365.22 2313.02 32.22 2012-02-22 07:22:42.000 053 33387.90 365.23 2313.01 32.22 2012-02-22 07:22:43.000 053 33387.78 365.25 2313.03 32.22 2012-02-22 07:22:44.000 053 33387.88 365.33 2313.06 32.22 2012-02-22 07:22:45.000 053 33387.70 365.35 2313.05 32.22 2012-02-22 07:22:46.000 053 33387.77 365.40 2313.09 32.22 2012-02-22 07:22:47.000 053 33387.68 365.45 2313.13 32.22 2012-02-22 07:22:48.000 053 33387.60 365.51 2313.06 32.22 2012-02-22 07:22:49.000 053 33387.51 365.57 2313.07 32.22 2012-02-22 07:22:50.000 053 33387.60 365.65 2313.12 32.22 2012-02-22 07:22:51.000 053 33387.46 365.69 2313.08 32.22 2012-02-22 07:22:52.000 053 33387.44 365.74 2313.20 32.22 2012-02-22 07:22:53.000 053 33387.36 365.81 2313.18 32.22 2012-02-22 07:22:54.000 053 33387.41 365.83 2313.23 32.22 2012-02-22 07:22:55.000 053 33387.29 365.86 2313.18 32.22 2012-02-22 07:22:56.000 053 33387.23 365.92 2313.23 32.22 2012-02-22 07:22:57.000 053 33387.25 365.92 2313.31 32.22 2012-02-22 07:22:58.000 053 33387.27 366.01 2313.34 32.22 2012-02-22 07:22:59.000 053 33387.17 366.04 2313.30 32.22 2012-02-22 07:23:00.000 053 33387.29 366.06 2313.32 32.22 2012-02-22 07:23:00.000 053 33387.06 366.05 2313.31 32.22 2012-02-22 07:23:02.000 053 33387.10 366.13 2313.40 32.22 2012-02-22 07:23:03.000 053 33387.03 366.14 2313.40 32.22 2012-02-22 07:23:04.000 053 33387.03 366.19 2313.49 32.22 2012-02-22 07:23:05.000 053 33387.01 366.19 2313.49 32.22 2012-02-22 07:23:06.000 053 33387.06 366.20 2313.48 32.22 2012-02-22 07:23:07.000 053 33387.11 366.30 2313.50 32.22 2012-02-22 07:23:08.000 053 33387.00 366.35 2313.59 32.22 2012-02-22 07:23:09.000 053 33386.99 366.33 2313.57 32.22 2012-02-22 07:23:10.000 053 33387.06 366.35 2313.58 32.22 2012-02-22 07:23:11.000 053 33387.01 366.39 2313.61 32.22 2012-02-22 07:23:12.000 053 33387.05 366.36 2313.51 32.22 2012-02-22 07:23:13.000 053 33387.04 366.39 2313.59 32.22 2012-02-22 07:23:13.000 053 33387.03 366.37 2313.65 32.22 2012-02-22 07:23:15.000 053 33387.05 366.39 2313.61 32.22 2012-02-22 07:23:16.000 053 33387.05 366.41 2313.65 32.22 2012-02-22 07:23:17.000 053 33387.03 366.44 2313.63 32.22 2012-02-22 07:23:18.000 053 33387.11 366.46 2313.60 32.22 2012-02-22 07:23:19.000 053 33387.14 366.47 2313.63 32.22 2012-02-22 07:23:20.000 053 33387.00 366.46 2313.64 32.22 2012-02-22 07:23:21.000 053 33387.13 366.44 2313.63 32.22 2012-02-22 07:23:22.000 053 33387.14 366.50 2313.58 32.22 2012-02-22 07:23:23.000 053 33387.18 366.52 2313.67 32.22 2012-02-22 07:23:24.000 053 33387.16 366.57 2313.65 32.22 2012-02-22 07:23:25.000 053 33387.19 366.57 2313.70 32.22 2012-02-22 07:23:26.000 053 33387.14 366.62 2313.69 32.22 2012-02-22 07:23:27.000 053 33387.16 366.62 2313.59 32.22 2012-02-22 07:23:28.000 053 33387.14 366.69 2313.61 32.22 2012-02-22 07:23:29.000 053 33387.28 366.64 2313.54 32.22 2012-02-22 07:23:30.000 053 33387.25 366.70 2313.65 32.22 2012-02-22 07:23:31.000 053 33387.35 366.72 2313.53 32.22 2012-02-22 07:23:32.000 053 33387.25 366.72 2313.58 32.22 2012-02-22 07:23:33.000 053 33387.40 366.73 2313.55 32.22 2012-02-22 07:23:34.000 053 33387.38 366.72 2313.58 32.22 2012-02-22 07:23:35.000 053 33387.44 366.77 2313.63 32.22 2012-02-22 07:23:36.000 053 33387.32 366.73 2313.49 32.22 2012-02-22 07:23:37.000 053 33387.51 366.70 2313.57 32.22 2012-02-22 07:23:38.000 053 33387.54 366.79 2313.47 32.22 2012-02-22 07:23:39.000 053 33387.43 366.75 2313.47 32.22 2012-02-22 07:23:40.000 053 33387.50 366.75 2313.44 32.22 2012-02-22 07:23:41.000 053 33387.56 366.78 2313.43 32.22 2012-02-22 07:23:42.000 053 33387.47 366.78 2313.45 32.22 2012-02-22 07:23:43.000 053 33387.63 366.81 2313.43 32.22 2012-02-22 07:23:44.000 053 33387.69 366.77 2313.46 32.22 2012-02-22 07:23:45.000 053 33387.72 366.77 2313.52 32.22 2012-02-22 07:23:46.000 053 33387.76 366.77 2313.30 32.22 2012-02-22 07:23:47.000 053 33387.74 366.76 2313.37 32.22 2012-02-22 07:23:48.000 053 33387.72 366.74 2313.35 32.22 2012-02-22 07:23:49.000 053 33387.84 366.76 2313.28 32.22 2012-02-22 07:23:50.000 053 33387.81 366.74 2313.28 32.22 2012-02-22 07:23:51.000 053 33387.76 366.75 2313.18 32.22 2012-02-22 07:23:52.000 053 33387.93 366.69 2313.22 32.22 2012-02-22 07:23:53.000 053 33387.97 366.69 2313.28 32.22 2012-02-22 07:23:54.000 053 33387.88 366.73 2313.21 32.22 2012-02-22 07:23:54.000 053 33388.01 366.75 2313.06 32.22 2012-02-22 07:23:56.000 053 33388.07 366.68 2313.14 32.22 2012-02-22 07:23:57.000 053 33387.99 366.68 2313.03 32.22 2012-02-22 07:23:58.000 053 33388.12 366.67 2313.12 32.22 2012-02-22 07:23:59.000 053 33388.20 366.67 2313.01 32.22 2012-02-22 07:24:00.000 053 33388.08 366.64 2313.05 32.22 2012-02-22 07:24:01.000 053 33388.23 366.62 2313.08 32.22 2012-02-22 07:24:02.000 053 33388.25 366.58 2312.99 32.22 2012-02-22 07:24:03.000 053 33388.26 366.55 2313.02 32.22 2012-02-22 07:24:04.000 053 33388.32 366.51 2312.97 32.22 2012-02-22 07:24:05.000 053 33388.42 366.52 2313.00 32.22 2012-02-22 07:24:06.000 053 33388.35 366.51 2312.89 32.22 2012-02-22 07:24:07.000 053 33388.48 366.45 2312.80 32.22 2012-02-22 07:24:07.000 053 33388.61 366.42 2312.75 32.22 2012-02-22 07:24:09.000 053 33388.50 366.42 2312.86 32.22 2012-02-22 07:24:10.000 053 33388.44 366.36 2312.77 32.22 2012-02-22 07:24:11.000 053 33388.52 366.40 2312.66 32.22 2012-02-22 07:24:12.000 053 33388.43 366.36 2312.72 32.22 2012-02-22 07:24:13.000 053 33388.57 366.36 2312.75 32.22 2012-02-22 07:24:14.000 053 33388.50 366.34 2312.64 32.22 2012-02-22 07:24:15.000 053 33388.49 366.29 2312.60 32.22 2012-02-22 07:24:16.000 053 33388.64 366.33 2312.53 32.22 2012-02-22 07:24:17.000 053 33388.56 366.28 2312.58 32.22 2012-02-22 07:24:18.000 053 33388.60 366.27 2312.55 32.22 2012-02-22 07:24:19.000 053 33388.56 366.29 2312.47 32.22 2012-02-22 07:24:20.000 053 33388.72 366.25 2312.40 32.22 2012-02-22 07:24:21.000 053 33388.69 366.24 2312.40 32.22 2012-02-22 07:24:22.000 053 33388.71 366.20 2312.39 32.22 2012-02-22 07:24:23.000 053 33388.75 366.14 2312.40 32.22 2012-02-22 07:24:24.000 053 33388.74 366.11 2312.34 32.22 2012-02-22 07:24:25.000 053 33388.87 366.11 2312.39 32.22 2012-02-22 07:24:26.000 053 33388.94 366.09 2312.32 32.22 2012-02-22 07:24:27.000 053 33388.90 366.05 2312.35 32.22 2012-02-22 07:24:28.000 053 33388.95 365.99 2312.26 32.22 2012-02-22 07:24:29.000 053 33388.97 365.98 2312.14 32.22 2012-02-22 07:24:30.000 053 33388.95 365.97 2312.13 32.22 2012-02-22 07:24:31.000 053 33389.12 365.93 2312.21 32.22 2012-02-22 07:24:32.000 053 33389.14 365.88 2312.11 32.22 2012-02-22 07:24:33.000 053 33389.09 365.86 2312.07 32.22 2012-02-22 07:24:34.000 053 33389.24 365.82 2312.11 32.22 2012-02-22 07:24:35.000 053 33389.24 365.84 2312.04 32.22 2012-02-22 07:24:36.000 053 33389.27 365.78 2311.98 32.22 2012-02-22 07:24:37.000 053 33389.40 365.74 2311.94 32.22 2012-02-22 07:24:38.000 053 33389.34 365.71 2311.93 32.22 2012-02-22 07:24:39.000 053 33389.37 365.69 2311.85 32.22 2012-02-22 07:24:40.000 053 33389.44 365.70 2311.88 32.22 2012-02-22 07:24:41.000 053 33389.39 365.64 2311.81 32.22 2012-02-22 07:24:42.000 053 33389.36 365.71 2311.70 32.22 2012-02-22 07:24:43.000 053 33389.40 365.72 2311.67 32.22 2012-02-22 07:24:44.000 053 33389.46 365.66 2311.66 32.22 2012-02-22 07:24:45.000 053 33389.46 365.67 2311.64 32.22 2012-02-22 07:24:46.000 053 33389.52 365.67 2311.63 32.22 2012-02-22 07:24:47.000 053 33389.52 365.67 2311.57 32.22 2012-02-22 07:24:48.000 053 33389.44 365.66 2311.60 32.22 2012-02-22 07:24:48.000 053 33389.49 365.62 2311.55 32.22 2012-02-22 07:24:50.000 053 33389.45 365.63 2311.56 32.22 2012-02-22 07:24:51.000 053 33389.53 365.58 2311.54 32.22 2012-02-22 07:24:52.000 053 33389.58 365.64 2311.57 32.22 2012-02-22 07:24:53.000 053 33389.58 365.56 2311.61 32.22 2012-02-22 07:24:54.000 053 33389.64 365.52 2311.49 32.22 2012-02-22 07:24:55.000 053 33389.64 365.52 2311.45 32.22 2012-02-22 07:24:56.000 053 33389.65 365.46 2311.42 32.22 2012-02-22 07:24:57.000 053 33389.62 365.44 2311.31 32.22 2012-02-22 07:24:58.000 053 33389.61 365.47 2311.31 32.22 2012-02-22 07:24:59.000 053 33389.66 365.42 2311.28 32.22 2012-02-22 07:25:00.000 053 33389.64 365.43 2311.31 32.22 2012-02-22 07:25:01.000 053 33389.69 365.38 2311.36 32.22 2012-02-22 07:25:01.000 053 33389.68 365.42 2311.28 32.22 2012-02-22 07:25:03.000 053 33389.65 365.32 2311.20 32.22 2012-02-22 07:25:04.000 053 33389.73 365.34 2311.32 32.22 2012-02-22 07:25:05.000 053 33389.68 365.32 2311.22 32.22 2012-02-22 07:25:06.000 053 33389.82 365.30 2311.23 32.22 2012-02-22 07:25:07.000 053 33389.67 365.28 2311.18 32.22 2012-02-22 07:25:08.000 053 33389.75 365.27 2311.27 32.22 2012-02-22 07:25:09.000 053 33389.68 365.27 2311.14 32.22 2012-02-22 07:25:10.000 053 33389.71 365.24 2311.09 32.22 2012-02-22 07:25:11.000 053 33389.77 365.22 2311.15 32.22 2012-02-22 07:25:12.000 053 33389.83 365.20 2311.00 32.22 2012-02-22 07:25:13.000 053 33389.71 365.21 2311.05 32.22 2012-02-22 07:25:14.000 053 33389.77 365.19 2311.01 32.22 2012-02-22 07:25:15.000 053 33389.76 365.18 2311.04 32.22 2012-02-22 07:25:16.000 053 33389.79 365.16 2310.99 32.22 2012-02-22 07:25:17.000 053 33389.88 365.15 2311.00 32.22 2012-02-22 07:25:18.000 053 33389.82 365.07 2310.94 32.22 2012-02-22 07:25:19.000 053 33389.79 365.12 2310.97 32.22 2012-02-22 07:25:20.000 053 33389.83 365.07 2310.92 32.22 2012-02-22 07:25:21.000 053 33389.81 365.08 2310.91 32.22 2012-02-22 07:25:22.000 053 33389.80 365.04 2310.86 32.22 2012-02-22 07:25:23.000 053 33389.85 365.03 2310.92 32.22 2012-02-22 07:25:24.000 053 33389.78 365.05 2310.89 32.22 2012-02-22 07:25:25.000 053 33389.71 365.04 2310.86 32.22 2012-02-22 07:25:26.000 053 33389.83 365.02 2310.86 32.22 2012-02-22 07:25:27.000 053 33389.79 365.00 2310.80 32.22 2012-02-22 07:25:28.000 053 33389.82 365.03 2310.91 32.22 2012-02-22 07:25:29.000 053 33389.85 364.97 2310.79 32.22 2012-02-22 07:25:30.000 053 33389.86 365.00 2310.81 32.22 2012-02-22 07:25:31.000 053 33389.84 365.05 2310.76 32.22 2012-02-22 07:25:32.000 053 33389.80 365.00 2310.79 32.22 2012-02-22 07:25:33.000 053 33389.79 365.00 2310.79 32.22 2012-02-22 07:25:34.000 053 33389.83 364.97 2310.72 32.22 2012-02-22 07:25:35.000 053 33389.78 364.97 2310.66 32.22 2012-02-22 07:25:36.000 053 33389.85 364.95 2310.70 32.22 2012-02-22 07:25:37.000 053 33389.81 364.94 2310.73 32.22 2012-02-22 07:25:38.000 053 33389.83 365.00 2310.72 32.22 2012-02-22 07:25:39.000 053 33389.75 364.98 2310.66 32.22 2012-02-22 07:25:40.000 053 33389.82 364.99 2310.65 32.22 2012-02-22 07:25:41.000 053 33389.75 364.98 2310.69 32.22 2012-02-22 07:25:42.000 053 33389.70 364.96 2310.63 32.22 2012-02-22 07:25:42.000 053 33389.75 364.99 2310.65 32.22 2012-02-22 07:25:44.000 053 33389.75 364.98 2310.64 32.22 2012-02-22 07:25:45.000 053 33389.65 365.01 2310.60 32.22 2012-02-22 07:25:46.000 053 33389.70 365.00 2310.66 32.22 2012-02-22 07:25:47.000 053 33389.64 364.98 2310.72 32.22 2012-02-22 07:25:48.000 053 33389.62 365.00 2310.67 32.22 2012-02-22 07:25:49.000 053 33389.58 364.97 2310.67 32.22 2012-02-22 07:25:50.000 053 33389.53 365.02 2310.65 32.22 2012-02-22 07:25:51.000 053 33389.52 365.00 2310.68 32.22 2012-02-22 07:25:52.000 053 33389.58 365.00 2310.68 32.22 2012-02-22 07:25:53.000 053 33389.56 364.99 2310.66 32.22 2012-02-22 07:25:54.000 053 33389.46 364.99 2310.64 32.22 2012-02-22 07:25:55.000 053 33389.49 365.04 2310.66 32.22 2012-02-22 07:25:55.000 053 33389.45 364.98 2310.66 32.22 2012-02-22 07:25:57.000 053 33389.45 364.93 2310.61 32.22 2012-02-22 07:25:58.000 053 33389.50 364.95 2310.60 32.22 2012-02-22 07:25:59.000 053 33389.45 365.01 2310.55 32.22 2012-02-22 07:26:00.000 053 33389.50 364.98 2310.61 32.22 2012-02-22 07:26:01.000 053 33389.46 364.96 2310.61 32.22 2012-02-22 07:26:02.000 053 33389.34 364.95 2310.57 32.22 2012-02-22 07:26:03.000 053 33389.54 364.96 2310.61 32.22 2012-02-22 07:26:04.000 053 33389.47 364.95 2310.61 32.22 2012-02-22 07:26:05.000 053 33389.46 364.91 2310.64 32.22 2012-02-22 07:26:06.000 053 33389.49 364.91 2310.58 32.22 2012-02-22 07:26:07.000 053 33389.40 364.89 2310.49 32.22 2012-02-22 07:26:08.000 053 33389.56 364.85 2310.54 32.22 2012-02-22 07:26:09.000 053 33389.39 364.85 2310.60 32.22 2012-02-22 07:26:10.000 053 33389.49 364.85 2310.57 32.22 2012-02-22 07:26:11.000 053 33389.52 364.81 2310.57 32.22 2012-02-22 07:26:12.000 053 33389.49 364.79 2310.51 32.22 2012-02-22 07:26:13.000 053 33389.47 364.80 2310.63 32.22 2012-02-22 07:26:14.000 053 33389.44 364.82 2310.57 32.22 2012-02-22 07:26:15.000 053 33389.46 364.75 2310.53 32.22 2012-02-22 07:26:16.000 053 33389.55 364.73 2310.49 32.22 2012-02-22 07:26:17.000 053 33389.43 364.77 2310.60 32.22 2012-02-22 07:26:18.000 053 33389.55 364.79 2310.55 32.22 2012-02-22 07:26:19.000 053 33389.44 364.77 2310.64 32.22 2012-02-22 07:26:20.000 053 33389.49 364.75 2310.54 32.22 2012-02-22 07:26:21.000 053 33389.69 364.79 2310.53 32.22 2012-02-22 07:26:22.000 053 33389.60 364.76 2310.53 32.21 2012-02-22 07:26:23.000 053 33389.65 364.73 2310.51 32.21 2012-02-22 07:26:24.000 053 33389.76 364.71 2310.53 32.21 2012-02-22 07:26:25.000 053 33389.67 364.71 2310.45 32.21 2012-02-22 07:26:26.000 053 33389.82 364.68 2310.48 32.21 2012-02-22 07:26:27.000 053 33389.78 364.66 2310.40 32.22 2012-02-22 07:26:28.000 053 33389.77 364.67 2310.50 32.22 2012-02-22 07:26:29.000 053 33389.80 364.72 2310.47 32.21 2012-02-22 07:26:30.000 053 33389.76 364.69 2310.51 32.21 2012-02-22 07:26:31.000 053 33389.80 364.66 2310.42 32.21 2012-02-22 07:26:32.000 053 33389.80 364.66 2310.39 32.22 2012-02-22 07:26:33.000 053 33389.79 364.68 2310.42 32.21 2012-02-22 07:26:34.000 053 33389.77 364.68 2310.43 32.21 2012-02-22 07:26:35.000 053 33389.83 364.66 2310.30 32.21 2012-02-22 07:26:36.000 053 33389.93 364.67 2310.32 32.21 2012-02-22 07:26:36.000 053 33389.93 364.69 2310.38 32.21 2012-02-22 07:26:38.000 053 33389.95 364.67 2310.34 32.21 2012-02-22 07:26:39.000 053 33389.90 364.67 2310.28 32.21 2012-02-22 07:26:40.000 053 33389.87 364.68 2310.32 32.21 2012-02-22 07:26:41.000 053 33389.94 364.62 2310.42 32.21 2012-02-22 07:26:42.000 053 33389.97 364.65 2310.32 32.21 2012-02-22 07:26:43.000 053 33389.96 364.64 2310.32 32.21 2012-02-22 07:26:44.000 053 33389.97 364.56 2310.33 32.21 2012-02-22 07:26:45.000 053 33390.02 364.57 2310.24 32.21 2012-02-22 07:26:46.000 053 33390.03 364.56 2310.22 32.21 2012-02-22 07:26:47.000 053 33390.08 364.54 2310.32 32.21 2012-02-22 07:26:48.000 053 33390.17 364.52 2310.23 32.21 2012-02-22 07:26:49.000 053 33390.06 364.55 2310.23 32.21 2012-02-22 07:26:49.000 053 33390.12 364.52 2310.20 32.21 2012-02-22 07:26:51.000 053 33390.20 364.50 2310.21 32.21 2012-02-22 07:26:52.000 053 33390.14 364.48 2310.22 32.21 2012-02-22 07:26:53.000 053 33390.15 364.44 2310.22 32.21 2012-02-22 07:26:54.000 053 33390.29 364.44 2310.13 32.21 2012-02-22 07:26:55.000 053 33390.29 364.45 2310.13 32.21 2012-02-22 07:26:56.000 053 33390.24 364.40 2310.11 32.21 2012-02-22 07:26:57.000 053 33390.32 364.44 2310.10 32.21 2012-02-22 07:26:58.000 053 33390.21 364.44 2310.18 32.21 2012-02-22 07:26:59.000 053 33390.31 364.37 2310.13 32.21 2012-02-22 07:27:00.000 053 33390.36 364.40 2310.15 32.21 2012-02-22 07:27:01.000 053 33390.40 364.37 2310.09 32.21 2012-02-22 07:27:02.000 053 33390.33 364.37 2310.08 32.21 2012-02-22 07:27:03.000 053 33390.36 364.36 2310.05 32.21 2012-02-22 07:27:04.000 053 33390.35 364.35 2310.07 32.21 2012-02-22 07:27:05.000 053 33390.39 364.35 2310.04 32.21 2012-02-22 07:27:06.000 053 33390.38 364.37 2310.01 32.21 2012-02-22 07:27:07.000 053 33390.42 364.33 2310.01 32.21 2012-02-22 07:27:08.000 053 33390.39 364.26 2310.03 32.21 2012-02-22 07:27:09.000 053 33390.43 364.33 2309.99 32.21 2012-02-22 07:27:10.000 053 33390.35 364.30 2309.93 32.21 2012-02-22 07:27:11.000 053 33390.38 364.27 2309.92 32.21 2012-02-22 07:27:12.000 053 33390.44 364.28 2309.95 32.21 2012-02-22 07:27:13.000 053 33390.45 364.27 2309.92 32.21 2012-02-22 07:27:14.000 053 33390.40 364.31 2309.94 32.21 2012-02-22 07:27:15.000 053 33390.46 364.26 2309.85 32.21 2012-02-22 07:27:16.000 053 33390.42 364.27 2309.91 32.21 2012-02-22 07:27:17.000 053 33390.52 364.25 2309.95 32.21 2012-02-22 07:27:18.000 053 33390.58 364.27 2309.89 32.21 2012-02-22 07:27:19.000 053 33390.58 364.25 2309.97 32.21 2012-02-22 07:27:20.000 053 33390.58 364.23 2309.92 32.21 2012-02-22 07:27:21.000 053 33390.59 364.20 2309.87 32.21 2012-02-22 07:27:22.000 053 33390.66 364.19 2309.85 32.21 2012-02-22 07:27:23.000 053 33390.69 364.18 2309.92 32.21 2012-02-22 07:27:24.000 053 33390.63 364.14 2310.01 32.21 2012-02-22 07:27:25.000 053 33390.59 364.12 2309.77 32.21 2012-02-22 07:27:26.000 053 33390.61 364.03 2309.85 32.21 2012-02-22 07:27:27.000 053 33390.75 364.05 2309.85 32.21 2012-02-22 07:27:28.000 053 33390.71 364.05 2309.80 32.21 2012-02-22 07:27:29.000 053 33390.77 364.07 2309.85 32.21 2012-02-22 07:27:30.000 053 33390.83 364.12 2309.83 32.21 2012-02-22 07:27:30.000 053 33390.78 364.06 2309.81 32.21 2012-02-22 07:27:32.000 053 33390.82 364.07 2309.83 32.21 2012-02-22 07:27:33.000 053 33390.81 364.07 2309.89 32.21 2012-02-22 07:27:34.000 053 33390.84 364.07 2309.83 32.21 2012-02-22 07:27:35.000 053 33390.89 364.08 2309.87 32.21 2012-02-22 07:27:36.000 053 33390.86 364.08 2309.81 32.21 2012-02-22 07:27:37.000 053 33390.79 364.04 2309.74 32.21 2012-02-22 07:27:38.000 053 33390.82 364.12 2309.74 32.21 2012-02-22 07:27:39.000 053 33390.85 364.08 2309.79 32.21 2012-02-22 07:27:40.000 053 33390.88 364.06 2309.77 32.21 2012-02-22 07:27:41.000 053 33390.88 364.03 2309.78 32.21 2012-02-22 07:27:42.000 053 33390.82 364.11 2309.76 32.21 2012-02-22 07:27:43.000 053 33390.81 364.03 2309.78 32.21 2012-02-22 07:27:43.000 053 33390.91 364.06 2309.72 32.21 2012-02-22 07:27:45.000 053 33390.89 364.11 2309.77 32.21 2012-02-22 07:27:46.000 053 33390.88 364.05 2309.77 32.21 2012-02-22 07:27:47.000 053 33390.89 364.07 2309.80 32.21 2012-02-22 07:27:48.000 053 33390.86 364.09 2309.84 32.21 2012-02-22 07:27:49.000 053 33391.01 364.06 2309.79 32.21 2012-02-22 07:27:50.000 053 33390.80 364.07 2309.85 32.21 2012-02-22 07:27:51.000 053 33390.96 364.13 2309.79 32.21 2012-02-22 07:27:52.000 053 33390.88 364.12 2309.77 32.21 2012-02-22 07:27:53.000 053 33390.94 364.09 2309.80 32.21 2012-02-22 07:27:54.000 053 33390.91 364.09 2309.79 32.21 2012-02-22 07:27:55.000 053 33390.95 364.10 2309.88 32.21 2012-02-22 07:27:56.000 053 33390.85 364.08 2309.82 32.21 2012-02-22 07:27:57.000 053 33390.81 364.11 2309.80 32.21 2012-02-22 07:27:58.000 053 33390.80 364.09 2309.82 32.21 2012-02-22 07:27:59.000 053 33390.81 364.11 2309.90 32.21 2012-02-22 07:28:00.000 053 33390.88 364.07 2309.91 32.21 2012-02-22 07:28:01.000 053 33390.89 364.12 2309.88 32.21 2012-02-22 07:28:02.000 053 33390.76 364.08 2309.86 32.21 2012-02-22 07:28:03.000 053 33390.85 364.06 2309.87 32.21 2012-02-22 07:28:04.000 053 33390.85 364.06 2309.93 32.21 2012-02-22 07:28:05.000 053 33390.86 364.06 2309.85 32.21 2012-02-22 07:28:06.000 053 33390.86 363.97 2309.93 32.21 2012-02-22 07:28:07.000 053 33390.88 364.00 2309.87 32.21 2012-02-22 07:28:08.000 053 33390.82 363.98 2309.88 32.21 2012-02-22 07:28:09.000 053 33390.86 363.95 2309.85 32.21 2012-02-22 07:28:10.000 053 33390.86 363.94 2309.93 32.21 2012-02-22 07:28:11.000 053 33390.90 363.94 2309.93 32.21 2012-02-22 07:28:12.000 053 33390.94 363.88 2309.97 32.21 2012-02-22 07:28:13.000 053 33390.84 363.93 2309.92 32.21 2012-02-22 07:28:14.000 053 33390.90 363.86 2310.00 32.21 2012-02-22 07:28:15.000 053 33390.81 363.85 2309.91 32.21 2012-02-22 07:28:16.000 053 33390.85 363.83 2309.94 32.21 2012-02-22 07:28:17.000 053 33390.91 363.84 2310.00 32.21 2012-02-22 07:28:18.000 053 33390.91 363.80 2309.98 32.21 2012-02-22 07:28:19.000 053 33390.87 363.81 2309.91 32.21 2012-02-22 07:28:20.000 053 33391.03 363.77 2309.86 32.21 2012-02-22 07:28:21.000 053 33390.95 363.75 2309.97 32.21 2012-02-22 07:28:22.000 053 33390.93 363.77 2309.91 32.21 2012-02-22 07:28:23.000 053 33391.07 363.75 2310.06 32.21 2012-02-22 07:28:24.000 053 33391.07 363.75 2309.97 32.21 2012-02-22 07:28:24.000 053 33391.07 363.69 2310.02 32.21 2012-02-22 07:28:26.000 053 33390.97 363.73 2309.97 32.21 2012-02-22 07:28:27.000 053 33390.94 363.75 2310.07 32.21 2012-02-22 07:28:28.000 053 33391.00 363.73 2310.01 32.21 2012-02-22 07:28:29.000 053 33391.05 363.72 2310.05 32.21 2012-02-22 07:28:30.000 053 33391.00 363.68 2310.05 32.21 2012-02-22 07:28:31.000 053 33390.94 363.63 2310.01 32.21 2012-02-22 07:28:32.000 053 33390.96 363.59 2310.06 32.21 2012-02-22 07:28:33.000 053 33391.06 363.63 2309.98 32.21 2012-02-22 07:28:34.000 053 33390.95 363.61 2310.01 32.21 2012-02-22 07:28:35.000 053 33391.01 363.60 2310.08 32.21 2012-02-22 07:28:36.000 053 33391.05 363.52 2309.96 32.21 2012-02-22 07:28:37.000 053 33391.01 363.57 2310.04 32.21 2012-02-22 07:28:37.000 053 33391.06 363.58 2310.11 32.21 2012-02-22 07:28:39.000 053 33390.92 363.53 2310.02 32.21 2012-02-22 07:28:40.000 053 33391.00 363.51 2310.09 32.21 2012-02-22 07:28:41.000 053 33391.02 363.49 2310.07 32.21 2012-02-22 07:28:42.000 053 33391.03 363.49 2310.02 32.21 2012-02-22 07:28:43.000 053 33391.00 363.48 2310.08 32.21 2012-02-22 07:28:44.000 053 33391.04 363.50 2310.16 32.21 2012-02-22 07:28:45.000 053 33391.13 363.45 2310.09 32.21 2012-02-22 07:28:46.000 053 33391.11 363.43 2310.17 32.21 2012-02-22 07:28:47.000 053 33391.10 363.40 2310.13 32.21 2012-02-22 07:28:48.000 053 33391.03 363.38 2310.09 32.21 2012-02-22 07:28:49.000 053 33391.06 363.40 2310.15 32.21 2012-02-22 07:28:50.000 053 33391.11 363.37 2310.22 32.21 2012-02-22 07:28:51.000 053 33391.09 363.35 2310.14 32.21 2012-02-22 07:28:52.000 053 33391.04 363.36 2310.16 32.21 2012-02-22 07:28:53.000 053 33391.13 363.36 2310.17 32.21 2012-02-22 07:28:54.000 053 33391.12 363.37 2310.17 32.21 2012-02-22 07:28:55.000 053 33390.98 363.33 2310.12 32.21 2012-02-22 07:28:56.000 053 33391.07 363.33 2310.11 32.21 2012-02-22 07:28:57.000 053 33391.00 363.33 2310.15 32.21 2012-02-22 07:28:58.000 053 33391.08 363.34 2310.11 32.21 2012-02-22 07:28:59.000 053 33391.14 363.36 2310.20 32.21 2012-02-22 07:29:00.000 053 33391.06 363.34 2310.16 32.21 2012-02-22 07:29:01.000 053 33391.05 363.33 2310.17 32.21 2012-02-22 07:29:02.000 053 33391.07 363.37 2310.23 32.21 2012-02-22 07:29:03.000 053 33391.04 363.34 2310.11 32.21 2012-02-22 07:29:04.000 053 33391.00 363.37 2310.13 32.21 2012-02-22 07:29:05.000 053 33391.05 363.37 2310.19 32.21 2012-02-22 07:29:06.000 053 33391.08 363.38 2310.17 32.21 2012-02-22 07:29:07.000 053 33391.08 363.38 2310.10 32.21 2012-02-22 07:29:08.000 053 33391.07 363.37 2310.17 32.21 2012-02-22 07:29:09.000 053 33391.13 363.39 2310.22 32.21 2012-02-22 07:29:10.000 053 33391.08 363.38 2310.24 32.21 2012-02-22 07:29:11.000 053 33391.06 363.36 2310.28 32.21 2012-02-22 07:29:12.000 053 33391.09 363.40 2310.24 32.21 2012-02-22 07:29:13.000 053 33391.04 363.40 2310.24 32.21 2012-02-22 07:29:14.000 053 33391.03 363.35 2310.18 32.21 2012-02-22 07:29:15.000 053 33391.01 363.35 2310.29 32.21 2012-02-22 07:29:16.000 053 33391.04 363.39 2310.31 32.21 2012-02-22 07:29:17.000 053 33391.01 363.38 2310.28 32.21 2012-02-22 07:29:18.000 053 33390.98 363.43 2310.28 32.21 2012-02-22 07:29:18.000 053 33391.04 363.41 2310.28 32.21 2012-02-22 07:29:20.000 053 33390.96 363.41 2310.33 32.21 2012-02-22 07:29:21.000 053 33390.86 363.43 2310.30 32.21 2012-02-22 07:29:22.000 053 33390.91 363.44 2310.36 32.21 2012-02-22 07:29:23.000 053 33390.90 363.41 2310.35 32.21 2012-02-22 07:29:24.000 053 33390.87 363.43 2310.34 32.21 2012-02-22 07:29:25.000 053 33390.81 363.42 2310.28 32.21 2012-02-22 07:29:26.000 053 33390.85 363.44 2310.40 32.21 2012-02-22 07:29:27.000 053 33390.95 363.39 2310.41 32.21 2012-02-22 07:29:28.000 053 33390.85 363.34 2310.41 32.21 2012-02-22 07:29:29.000 053 33390.83 363.42 2310.42 32.21 2012-02-22 07:29:30.000 053 33390.80 363.40 2310.41 32.21 2012-02-22 07:29:31.000 053 33390.85 363.40 2310.41 32.21 2012-02-22 07:29:31.000 053 33390.74 363.37 2310.50 32.21 2012-02-22 07:29:33.000 053 33390.86 363.38 2310.51 32.21 2012-02-22 07:29:34.000 053 33390.79 363.35 2310.47 32.21 2012-02-22 07:29:35.000 053 33390.88 363.35 2310.48 32.21 2012-02-22 07:29:36.000 053 33390.85 363.31 2310.51 32.21 2012-02-22 07:29:37.000 053 33390.85 363.31 2310.49 32.21 2012-02-22 07:29:38.000 053 33390.77 363.34 2310.45 32.21 2012-02-22 07:29:39.000 053 33390.79 363.27 2310.54 32.21 2012-02-22 07:29:40.000 053 33390.76 363.28 2310.51 32.21 2012-02-22 07:29:41.000 053 33390.74 363.32 2310.47 32.21 2012-02-22 07:29:42.000 053 33390.81 363.34 2310.56 32.21 2012-02-22 07:29:43.000 053 33390.75 363.28 2310.54 32.21 2012-02-22 07:29:44.000 053 33390.78 363.30 2310.64 32.21 2012-02-22 07:29:45.000 053 33390.78 363.28 2310.63 32.21 2012-02-22 07:29:46.000 053 33390.72 363.28 2310.68 32.21 2012-02-22 07:29:47.000 053 33390.71 363.30 2310.61 32.21 2012-02-22 07:29:48.000 053 33390.79 363.33 2310.58 32.21 2012-02-22 07:29:49.000 053 33390.72 363.30 2310.61 32.21 2012-02-22 07:29:50.000 053 33390.67 363.26 2310.72 32.21 2012-02-22 07:29:51.000 053 33390.65 363.26 2310.64 32.21 2012-02-22 07:29:52.000 053 33390.71 363.25 2310.60 32.21 2012-02-22 07:29:53.000 053 33390.74 363.28 2310.66 32.21 2012-02-22 07:29:54.000 053 33390.75 363.33 2310.60 32.21 2012-02-22 07:29:55.000 053 33390.65 363.30 2310.70 32.21 2012-02-22 07:29:56.000 053 33390.73 363.27 2310.73 32.21 2012-02-22 07:29:57.000 053 33390.70 363.29 2310.76 32.21 2012-02-22 07:29:58.000 053 33390.80 363.26 2310.73 32.21 2012-02-22 07:29:59.000 053 33390.79 363.29 2310.76 32.21 2012-02-22 07:30:00.000 053 33390.75 363.30 2310.78 32.21 2012-02-22 07:30:01.000 053 33390.77 363.32 2310.72 32.21 2012-02-22 07:30:02.000 053 33390.64 363.28 2310.70 32.21 2012-02-22 07:30:03.000 053 33390.81 363.24 2310.74 32.21 2012-02-22 07:30:04.000 053 33390.72 363.27 2310.69 32.21 2012-02-22 07:30:05.000 053 33390.83 363.32 2310.73 32.21 2012-02-22 07:30:06.000 053 33390.82 363.32 2310.76 32.21 2012-02-22 07:30:07.000 053 33390.89 363.28 2310.84 32.21 2012-02-22 07:30:08.000 053 33390.81 363.27 2310.75 32.21 2012-02-22 07:30:09.000 053 33390.94 363.34 2310.74 32.21 2012-02-22 07:30:10.000 053 33390.88 363.30 2310.80 32.21 2012-02-22 07:30:11.000 053 33390.85 363.34 2310.78 32.21 2012-02-22 07:30:12.000 053 33390.87 363.31 2310.78 32.21 2012-02-22 07:30:12.000 053 33390.81 363.29 2310.78 32.21 2012-02-22 07:30:14.000 053 33390.85 363.32 2310.86 32.21 2012-02-22 07:30:15.000 053 33390.91 363.37 2310.85 32.21 2012-02-22 07:30:16.000 053 33390.85 363.35 2310.78 32.21 2012-02-22 07:30:17.000 053 33390.83 363.38 2310.81 32.21 2012-02-22 07:30:18.000 053 33390.81 363.36 2310.89 32.21 2012-02-22 07:30:19.000 053 33390.67 363.40 2310.79 32.21 2012-02-22 07:30:20.000 053 33390.77 363.44 2310.85 32.21 2012-02-22 07:30:21.000 053 33390.77 363.46 2310.86 32.21 2012-02-22 07:30:22.000 053 33390.76 363.49 2310.88 32.21 2012-02-22 07:30:23.000 053 33390.79 363.50 2310.81 32.21 2012-02-22 07:30:24.000 053 33390.78 363.53 2310.92 32.21 2012-02-22 07:30:25.000 053 33390.68 363.50 2310.94 32.21 2012-02-22 07:30:25.000 053 33390.71 363.52 2310.89 32.21 2012-02-22 07:30:27.000 053 33390.73 363.53 2310.92 32.21 2012-02-22 07:30:28.000 053 33390.70 363.51 2310.97 32.21 2012-02-22 07:30:29.000 053 33390.76 363.55 2310.94 32.21 2012-02-22 07:30:30.000 053 33390.75 363.48 2310.93 32.21 2012-02-22 07:30:31.000 053 33390.73 363.52 2310.97 32.21 2012-02-22 07:30:32.000 053 33390.66 363.52 2310.99 32.21 2012-02-22 07:30:33.000 053 33390.64 363.48 2311.00 32.21 2012-02-22 07:30:34.000 053 33390.71 363.50 2311.03 32.21 2012-02-22 07:30:35.000 053 33390.70 363.52 2310.98 32.21 2012-02-22 07:30:36.000 053 33390.77 363.48 2311.04 32.21 2012-02-22 07:30:37.000 053 33390.70 363.48 2311.00 32.21 2012-02-22 07:30:38.000 053 33390.70 363.49 2311.01 32.21 2012-02-22 07:30:39.000 053 33390.79 363.48 2311.04 32.21 2012-02-22 07:30:40.000 053 33390.68 363.49 2311.09 32.21 2012-02-22 07:30:41.000 053 33390.75 363.45 2311.09 32.21 2012-02-22 07:30:42.000 053 33390.83 363.45 2311.10 32.21 2012-02-22 07:30:43.000 053 33390.71 363.45 2311.03 32.21 2012-02-22 07:30:44.000 053 33390.79 363.44 2311.06 32.21 2012-02-22 07:30:45.000 053 33390.79 363.42 2311.07 32.21 2012-02-22 07:30:46.000 053 33390.76 363.40 2311.09 32.21 2012-02-22 07:30:47.000 053 33390.87 363.37 2311.12 32.21 2012-02-22 07:30:48.000 053 33390.87 363.41 2311.06 32.21 2012-02-22 07:30:49.000 053 33390.85 363.40 2311.03 32.21 2012-02-22 07:30:50.000 053 33390.87 363.40 2311.09 32.21 2012-02-22 07:30:51.000 053 33390.89 363.41 2311.07 32.21 2012-02-22 07:30:52.000 053 33390.88 363.39 2311.11 32.21 2012-02-22 07:30:53.000 053 33390.91 363.39 2311.09 32.21 2012-02-22 07:30:54.000 053 33390.89 363.34 2311.18 32.21 2012-02-22 07:30:55.000 053 33390.89 363.38 2311.15 32.21 2012-02-22 07:30:56.000 053 33390.89 363.38 2311.10 32.21 2012-02-22 07:30:57.000 053 33391.00 363.35 2311.11 32.21 2012-02-22 07:30:58.000 053 33390.95 363.36 2311.11 32.21 2012-02-22 07:30:59.000 053 33390.93 363.35 2311.11 32.21 2012-02-22 07:31:00.000 053 33390.98 363.30 2311.07 32.21 2012-02-22 07:31:01.000 053 33391.07 363.32 2311.16 32.21 2012-02-22 07:31:02.000 053 33391.00 363.28 2311.19 32.21 2012-02-22 07:31:03.000 053 33391.01 363.33 2311.15 32.21 2012-02-22 07:31:04.000 053 33391.01 363.31 2311.13 32.21 2012-02-22 07:31:05.000 053 33391.04 363.23 2311.10 32.21 2012-02-22 07:31:06.000 053 33391.07 363.23 2311.13 32.21 2012-02-22 07:31:06.000 053 33391.06 363.24 2311.18 32.21 2012-02-22 07:31:08.000 053 33391.11 363.19 2311.11 32.21 2012-02-22 07:31:09.000 053 33391.14 363.22 2311.06 32.21 2012-02-22 07:31:10.000 053 33391.11 363.21 2311.04 32.21 2012-02-22 07:31:11.000 053 33391.15 363.20 2311.15 32.21 2012-02-22 07:31:12.000 053 33391.22 363.20 2311.08 32.21 2012-02-22 07:31:13.000 053 33391.16 363.19 2311.10 32.21 2012-02-22 07:31:14.000 053 33391.30 363.22 2311.12 32.21 2012-02-22 07:31:15.000 053 33391.17 363.21 2311.04 32.21 2012-02-22 07:31:16.000 053 33391.12 363.19 2311.13 32.21 2012-02-22 07:31:17.000 053 33391.22 363.15 2311.11 32.21 2012-02-22 07:31:18.000 053 33391.27 363.16 2311.02 32.21 2012-02-22 07:31:19.000 053 33391.27 363.11 2311.06 32.21 2012-02-22 07:31:19.000 053 33391.22 363.15 2311.10 32.21 2012-02-22 07:31:21.000 053 33391.35 363.11 2311.09 32.21 2012-02-22 07:31:22.000 053 33391.26 363.12 2311.07 32.21 2012-02-22 07:31:23.000 053 33391.33 363.11 2311.06 32.21 2012-02-22 07:31:24.000 053 33391.35 363.06 2311.07 32.21 2012-02-22 07:31:25.000 053 33391.26 363.07 2311.16 32.21 2012-02-22 07:31:26.000 053 33391.28 363.07 2311.06 32.21 2012-02-22 07:31:27.000 053 33391.39 363.05 2311.10 32.21 2012-02-22 07:31:28.000 053 33391.33 363.05 2311.06 32.21 2012-02-22 07:31:29.000 053 33391.42 363.05 2311.13 32.21 2012-02-22 07:31:30.000 053 33391.35 363.03 2311.00 32.21 2012-02-22 07:31:31.000 053 33391.44 363.00 2311.02 32.21 2012-02-22 07:31:32.000 053 33391.47 363.03 2311.06 32.21 2012-02-22 07:31:33.000 053 33391.38 363.03 2311.00 32.21 2012-02-22 07:31:34.000 053 33391.41 362.99 2310.98 32.21 2012-02-22 07:31:35.000 053 33391.41 362.99 2311.04 32.21 2012-02-22 07:31:36.000 053 33391.45 362.99 2311.10 32.21 2012-02-22 07:31:37.000 053 33391.39 363.00 2310.99 32.21 2012-02-22 07:31:38.000 053 33391.53 363.00 2311.07 32.21 2012-02-22 07:31:39.000 053 33391.50 363.02 2311.09 32.21 2012-02-22 07:31:40.000 053 33391.41 363.00 2311.01 32.21 2012-02-22 07:31:41.000 053 33391.54 362.99 2311.03 32.21 2012-02-22 07:31:42.000 053 33391.57 362.99 2311.01 32.21 2012-02-22 07:31:43.000 053 33391.55 362.97 2311.04 32.21 2012-02-22 07:31:44.000 053 33391.60 362.95 2311.01 32.21 2012-02-22 07:31:45.000 053 33391.51 362.99 2310.95 32.21 2012-02-22 07:31:46.000 053 33391.55 362.99 2310.98 32.21 2012-02-22 07:31:47.000 053 33391.55 362.95 2311.09 32.21 2012-02-22 07:31:48.000 053 33391.63 362.95 2311.00 32.21 2012-02-22 07:31:49.000 053 33391.61 362.95 2311.02 32.21 2012-02-22 07:31:50.000 053 33391.74 362.91 2310.95 32.21 2012-02-22 07:31:51.000 053 33391.74 362.93 2311.09 32.21 2012-02-22 07:31:52.000 053 33391.63 362.89 2311.06 32.21 2012-02-22 07:31:53.000 053 33391.75 362.98 2311.00 32.21 2012-02-22 07:31:54.000 053 33391.61 362.99 2311.01 32.21 2012-02-22 07:31:55.000 053 33391.65 363.01 2311.01 32.21 2012-02-22 07:31:56.000 053 33391.81 363.05 2310.94 32.21 2012-02-22 07:31:57.000 053 33391.68 363.06 2310.99 32.21 2012-02-22 07:31:58.000 053 33391.77 363.05 2310.95 32.21 2012-02-22 07:31:59.000 053 33391.76 363.05 2310.97 32.21 2012-02-22 07:32:00.000 053 33391.75 363.10 2310.96 32.21 2012-02-22 07:32:00.000 053 33391.76 363.10 2310.98 32.21 2012-02-22 07:32:02.000 053 33391.73 363.13 2310.98 32.21 2012-02-22 07:32:03.000 053 33391.90 363.18 2310.96 32.21 2012-02-22 07:32:04.000 053 33391.81 363.16 2310.96 32.21 2012-02-22 07:32:05.000 053 33391.80 363.20 2311.06 32.21 2012-02-22 07:32:06.000 053 33391.81 363.25 2311.02 32.21 2012-02-22 07:32:07.000 053 33391.84 363.19 2311.01 32.21 2012-02-22 07:32:08.000 053 33391.84 363.25 2311.00 32.21 2012-02-22 07:32:09.000 053 33391.84 363.27 2311.01 32.21 2012-02-22 07:32:10.000 053 33391.81 363.31 2311.03 32.21 2012-02-22 07:32:11.000 053 33391.81 363.32 2311.05 32.21 2012-02-22 07:32:12.000 053 33391.82 363.34 2311.02 32.21 2012-02-22 07:32:13.000 053 33391.93 363.41 2311.01 32.21 2012-02-22 07:32:13.000 053 33391.89 363.37 2311.01 32.21 2012-02-22 07:32:15.000 053 33391.82 363.44 2311.04 32.21 2012-02-22 07:32:16.000 053 33391.85 363.44 2311.01 32.21 2012-02-22 07:32:17.000 053 33391.89 363.44 2311.01 32.21 2012-02-22 07:32:18.000 053 33391.88 363.48 2311.04 32.21 2012-02-22 07:32:19.000 053 33391.82 363.51 2310.99 32.21 2012-02-22 07:32:20.000 053 33391.95 363.52 2311.03 32.20 2012-02-22 07:32:21.000 053 33391.74 363.53 2311.07 32.21 2012-02-22 07:32:22.000 053 33391.81 363.55 2311.10 32.21 2012-02-22 07:32:23.000 053 33391.86 363.60 2310.97 32.21 2012-02-22 07:32:24.000 053 33391.78 363.61 2311.00 32.21 2012-02-22 07:32:25.000 053 33391.77 363.58 2311.10 32.21 2012-02-22 07:32:26.000 053 33391.90 363.63 2311.06 32.21 2012-02-22 07:32:27.000 053 33391.82 363.65 2311.09 32.21 2012-02-22 07:32:28.000 053 33391.85 363.68 2311.11 32.21 2012-02-22 07:32:29.000 053 33391.79 363.72 2311.06 32.21 2012-02-22 07:32:30.000 053 33391.87 363.73 2311.06 32.21 2012-02-22 07:32:31.000 053 33391.84 363.79 2311.01 32.21 2012-02-22 07:32:32.000 053 33391.72 363.79 2311.09 32.21 2012-02-22 07:32:33.000 053 33391.84 363.81 2311.11 32.21 2012-02-22 07:32:34.000 053 33391.82 363.81 2311.11 32.21 2012-02-22 07:32:35.000 053 33391.81 363.86 2311.19 32.21 2012-02-22 07:32:36.000 053 33391.87 363.92 2311.14 32.20 2012-02-22 07:32:37.000 053 33391.79 363.90 2311.14 32.20 2012-02-22 07:32:38.000 053 33391.75 363.94 2311.14 32.20 2012-02-22 07:32:39.000 053 33391.73 363.93 2311.25 32.20 2012-02-22 07:32:40.000 053 33391.70 363.94 2311.23 32.20 2012-02-22 07:32:41.000 053 33391.68 364.02 2311.18 32.20 2012-02-22 07:32:42.000 053 33391.75 363.98 2311.23 32.20 2012-02-22 07:32:43.000 053 33391.68 364.03 2311.25 32.20 2012-02-22 07:32:44.000 053 33391.79 364.08 2311.23 32.20 2012-02-22 07:32:45.000 053 33391.70 364.04 2311.24 32.20 2012-02-22 07:32:46.000 053 33391.69 364.10 2311.22 32.20 2012-02-22 07:32:47.000 053 33391.76 364.08 2311.26 32.20 2012-02-22 07:32:48.000 053 33391.72 364.13 2311.31 32.20 2012-02-22 07:32:49.000 053 33391.66 364.14 2311.34 32.20 2012-02-22 07:32:50.000 053 33391.66 364.15 2311.25 32.20 2012-02-22 07:32:51.000 053 33391.72 364.16 2311.32 32.20 2012-02-22 07:32:52.000 053 33391.63 364.17 2311.25 32.20 2012-02-22 07:32:53.000 053 33391.73 364.16 2311.40 32.20 2012-02-22 07:32:54.000 053 33391.73 364.17 2311.20 32.20 2012-02-22 07:32:54.000 053 33391.69 364.19 2311.30 32.20 2012-02-22 07:32:56.000 053 33391.69 364.16 2311.32 32.20 2012-02-22 07:32:57.000 053 33391.70 364.20 2311.31 32.20 2012-02-22 07:32:58.000 053 33391.70 364.17 2311.34 32.20 2012-02-22 07:32:59.000 053 33391.79 364.15 2311.39 32.20 2012-02-22 07:33:00.000 053 33391.71 364.16 2311.44 32.20 2012-02-22 07:33:01.000 053 33391.81 364.12 2311.44 32.20 2012-02-22 07:33:02.000 053 33391.70 364.11 2311.36 32.20 2012-02-22 07:33:03.000 053 33391.84 364.11 2311.39 32.20 2012-02-22 07:33:04.000 053 33391.79 364.09 2311.34 32.20 2012-02-22 07:33:05.000 053 33391.79 364.08 2311.38 32.21 2012-02-22 07:33:06.000 053 33391.86 364.09 2311.37 32.20 2012-02-22 07:33:07.000 053 33391.91 364.10 2311.43 32.20 2012-02-22 07:33:07.000 053 33391.75 364.06 2311.40 32.20 2012-02-22 07:33:09.000 053 33391.99 364.07 2311.28 32.20 2012-02-22 07:33:10.000 053 33391.87 364.03 2311.37 32.20 2012-02-22 07:33:11.000 053 33391.82 364.14 2311.38 32.20 2012-02-22 07:33:12.000 053 33391.93 364.05 2311.51 32.20 2012-02-22 07:33:13.000 053 33391.88 364.08 2311.43 32.20 2012-02-22 07:33:14.000 053 33392.00 364.06 2311.49 32.20 2012-02-22 07:33:15.000 053 33391.94 364.10 2311.44 32.20 2012-02-22 07:33:16.000 053 33391.89 364.10 2311.38 32.20 2012-02-22 07:33:17.000 053 33391.91 364.12 2311.38 32.20 2012-02-22 07:33:18.000 053 33391.95 364.13 2311.39 32.20 2012-02-22 07:33:19.000 053 33391.95 364.11 2311.41 32.20 2012-02-22 07:33:20.000 053 33391.97 364.10 2311.49 32.20 2012-02-22 07:33:21.000 053 33391.86 364.16 2311.47 32.20 2012-02-22 07:33:22.000 053 33391.89 364.16 2311.47 32.20 2012-02-22 07:33:23.000 053 33391.99 364.13 2311.43 32.20 2012-02-22 07:33:24.000 053 33391.85 364.17 2311.38 32.20 2012-02-22 07:33:25.000 053 33392.00 364.19 2311.47 32.20 2012-02-22 07:33:26.000 053 33391.94 364.14 2311.47 32.20 2012-02-22 07:33:27.000 053 33391.99 364.13 2311.47 32.20 2012-02-22 07:33:28.000 053 33391.92 364.13 2311.39 32.20 2012-02-22 07:33:29.000 053 33391.98 364.10 2311.52 32.20 2012-02-22 07:33:30.000 053 33391.97 364.11 2311.45 32.20 2012-02-22 07:33:31.000 053 33391.93 364.12 2311.43 32.20 2012-02-22 07:33:32.000 053 33392.11 364.11 2311.44 32.20 2012-02-22 07:33:33.000 053 33391.98 364.09 2311.38 32.20 2012-02-22 07:33:34.000 053 33391.99 364.08 2311.49 32.20 2012-02-22 07:33:35.000 053 33391.99 364.11 2311.42 32.20 2012-02-22 07:33:36.000 053 33392.04 364.10 2311.39 32.20 2012-02-22 07:33:37.000 053 33392.01 364.12 2311.45 32.20 2012-02-22 07:33:38.000 053 33392.03 364.11 2311.44 32.20 2012-02-22 07:33:39.000 053 33392.14 364.11 2311.44 32.20 2012-02-22 07:33:40.000 053 33392.08 364.10 2311.46 32.20 2012-02-22 07:33:41.000 053 33392.02 364.09 2311.42 32.20 2012-02-22 07:33:42.000 053 33392.00 364.12 2311.41 32.20 2012-02-22 07:33:43.000 053 33392.06 364.13 2311.45 32.20 2012-02-22 07:33:44.000 053 33392.01 364.12 2311.51 32.20 2012-02-22 07:33:45.000 053 33392.03 364.13 2311.42 32.20 2012-02-22 07:33:46.000 053 33392.15 364.11 2311.44 32.20 2012-02-22 07:33:47.000 053 33392.05 364.09 2311.41 32.20 2012-02-22 07:33:48.000 053 33392.13 364.12 2311.49 32.20 2012-02-22 07:33:48.000 053 33392.11 364.07 2311.40 32.20 2012-02-22 07:33:50.000 053 33392.21 364.11 2311.39 32.20 2012-02-22 07:33:51.000 053 33392.09 364.13 2311.44 32.20 2012-02-22 07:33:52.000 053 33392.16 364.11 2311.38 32.20 2012-02-22 07:33:53.000 053 33392.25 364.12 2311.45 32.20 2012-02-22 07:33:54.000 053 33392.24 364.15 2311.39 32.20 2012-02-22 07:33:55.000 053 33392.07 364.11 2311.47 32.20 2012-02-22 07:33:56.000 053 33392.15 364.05 2311.39 32.20 2012-02-22 07:33:57.000 053 33392.28 364.09 2311.41 32.20 2012-02-22 07:33:58.000 053 33392.21 364.08 2311.38 32.20 2012-02-22 07:33:59.000 053 33392.15 364.11 2311.41 32.20 2012-02-22 07:34:00.000 053 33392.13 364.09 2311.37 32.20 2012-02-22 07:34:01.000 053 33392.00 364.10 2311.40 32.20 2012-02-22 07:34:01.000 053 33392.13 364.10 2311.38 32.20 2012-02-22 07:34:03.000 053 33392.16 364.11 2311.41 32.20 2012-02-22 07:34:04.000 053 33392.00 364.11 2311.39 32.20 2012-02-22 07:34:05.000 053 33392.00 364.10 2311.42 32.20 2012-02-22 07:34:06.000 053 33392.10 364.14 2311.38 32.20 2012-02-22 07:34:07.000 053 33392.01 364.17 2311.36 32.20 2012-02-22 07:34:08.000 053 33391.93 364.15 2311.46 32.20 2012-02-22 07:34:09.000 053 33392.06 364.16 2311.39 32.20 2012-02-22 07:34:10.000 053 33392.03 364.16 2311.36 32.20 2012-02-22 07:34:11.000 053 33391.97 364.16 2311.41 32.20 2012-02-22 07:34:12.000 053 33391.97 364.17 2311.41 32.20 2012-02-22 07:34:13.000 053 33391.91 364.13 2311.45 32.20 2012-02-22 07:34:14.000 053 33392.04 364.15 2311.35 32.20 2012-02-22 07:34:15.000 053 33391.88 364.14 2311.36 32.20 2012-02-22 07:34:16.000 053 33391.93 364.12 2311.40 32.20 2012-02-22 07:34:17.000 053 33391.92 364.05 2311.46 32.20 2012-02-22 07:34:18.000 053 33392.00 364.06 2311.42 32.20 2012-02-22 07:34:19.000 053 33391.85 364.01 2311.41 32.20 2012-02-22 07:34:20.000 053 33391.85 364.02 2311.45 32.20 2012-02-22 07:34:21.000 053 33391.91 364.00 2311.38 32.20 2012-02-22 07:34:22.000 053 33391.90 363.98 2311.41 32.20 2012-02-22 07:34:23.000 053 33391.86 364.00 2311.48 32.20 2012-02-22 07:34:24.000 053 33391.92 363.94 2311.35 32.20 2012-02-22 07:34:25.000 053 33391.77 363.94 2311.34 32.20 2012-02-22 07:34:26.000 053 33391.96 363.92 2311.48 32.20 2012-02-22 07:34:27.000 053 33392.00 363.88 2311.50 32.20 2012-02-22 07:34:28.000 053 33391.89 363.88 2311.45 32.20 2012-02-22 07:34:29.000 053 33391.93 363.89 2311.45 32.20 2012-02-22 07:34:30.000 053 33391.88 363.83 2311.40 32.20 2012-02-22 07:34:31.000 053 33391.91 363.86 2311.46 32.20 2012-02-22 07:34:32.000 053 33391.86 363.85 2311.43 32.20 2012-02-22 07:34:33.000 053 33391.89 363.85 2311.45 32.20 2012-02-22 07:34:34.000 053 33391.86 363.84 2311.43 32.20 2012-02-22 07:34:35.000 053 33391.84 363.80 2311.49 32.20 2012-02-22 07:34:36.000 053 33392.01 363.83 2311.53 32.20 2012-02-22 07:34:37.000 053 33391.94 363.87 2311.38 32.20 2012-02-22 07:34:38.000 053 33391.93 363.82 2311.31 32.20 2012-02-22 07:34:39.000 053 33391.99 363.81 2311.39 32.20 2012-02-22 07:34:40.000 053 33391.88 363.83 2311.34 32.20 2012-02-22 07:34:41.000 053 33391.98 363.78 2311.37 32.20 2012-02-22 07:34:42.000 053 33391.84 363.81 2311.38 32.20 2012-02-22 07:34:42.000 053 33391.88 363.83 2311.36 32.20 2012-02-22 07:34:44.000 053 33391.82 363.83 2311.41 32.20 2012-02-22 07:34:45.000 053 33391.88 363.85 2311.28 32.20 2012-02-22 07:34:46.000 053 33391.85 363.82 2311.36 32.20 2012-02-22 07:34:47.000 053 33391.91 363.82 2311.35 32.20 2012-02-22 07:34:48.000 053 33391.90 363.81 2311.38 32.20 2012-02-22 07:34:49.000 053 33391.97 363.83 2311.32 32.20 2012-02-22 07:34:50.000 053 33391.93 363.83 2311.42 32.20 2012-02-22 07:34:51.000 053 33391.93 363.87 2311.33 32.20 2012-02-22 07:34:52.000 053 33391.88 363.85 2311.34 32.20 2012-02-22 07:34:53.000 053 33392.00 363.86 2311.39 32.20 2012-02-22 07:34:54.000 053 33391.93 363.86 2311.31 32.20 2012-02-22 07:34:55.000 053 33391.94 363.90 2311.37 32.20 2012-02-22 07:34:55.000 053 33391.87 363.87 2311.38 32.20 2012-02-22 07:34:57.000 053 33392.03 363.94 2311.32 32.20 2012-02-22 07:34:58.000 053 33391.91 363.91 2311.34 32.20 2012-02-22 07:34:59.000 053 33391.88 363.95 2311.28 32.20 2012-02-22 07:35:00.000 053 33391.94 363.93 2311.38 32.20 2012-02-22 07:35:01.000 053 33391.97 363.92 2311.26 32.20 2012-02-22 07:35:02.000 053 33391.86 363.93 2311.37 32.20 2012-02-22 07:35:03.000 053 33391.84 363.98 2311.31 32.20 2012-02-22 07:35:04.000 053 33391.88 364.00 2311.29 32.20 2012-02-22 07:35:05.000 053 33391.93 364.01 2311.33 32.20 2012-02-22 07:35:06.000 053 33391.97 363.96 2311.34 32.20 2012-02-22 07:35:07.000 053 33391.96 363.96 2311.24 32.20 2012-02-22 07:35:08.000 053 33391.94 363.96 2311.31 32.20 2012-02-22 07:35:09.000 053 33391.98 364.00 2311.31 32.20 2012-02-22 07:35:10.000 053 33391.91 363.96 2311.29 32.20 2012-02-22 07:35:11.000 053 33391.90 363.99 2311.26 32.20 2012-02-22 07:35:12.000 053 33391.97 363.97 2311.29 32.20 2012-02-22 07:35:13.000 053 33391.96 364.01 2311.28 32.20 2012-02-22 07:35:14.000 053 33392.00 363.98 2311.26 32.20 2012-02-22 07:35:15.000 053 33391.99 364.00 2311.30 32.20 2012-02-22 07:35:16.000 053 33391.92 363.96 2311.28 32.20 2012-02-22 07:35:17.000 053 33391.96 363.93 2311.29 32.20 2012-02-22 07:35:18.000 053 33391.84 363.99 2311.32 32.20 2012-02-22 07:35:19.000 053 33392.03 363.89 2311.22 32.20 2012-02-22 07:35:20.000 053 33391.97 363.94 2311.32 32.20 2012-02-22 07:35:21.000 053 33391.92 363.88 2311.34 32.20 2012-02-22 07:35:22.000 053 33391.85 363.88 2311.29 32.20 2012-02-22 07:35:23.000 053 33391.94 363.87 2311.25 32.20 2012-02-22 07:35:24.000 053 33391.88 363.85 2311.26 32.20 2012-02-22 07:35:25.000 053 33391.97 363.84 2311.26 32.20 2012-02-22 07:35:26.000 053 33391.94 363.83 2311.32 32.20 2012-02-22 07:35:27.000 053 33391.87 363.77 2311.25 32.20 2012-02-22 07:35:28.000 053 33391.93 363.80 2311.31 32.20 2012-02-22 07:35:29.000 053 33391.98 363.79 2311.25 32.20 2012-02-22 07:35:30.000 053 33391.98 363.78 2311.20 32.20 2012-02-22 07:35:31.000 053 33392.00 363.76 2311.23 32.20 2012-02-22 07:35:32.000 053 33391.93 363.74 2311.22 32.20 2012-02-22 07:35:33.000 053 33392.04 363.71 2311.22 32.20 2012-02-22 07:35:34.000 053 33391.94 363.68 2311.23 32.20 2012-02-22 07:35:35.000 053 33391.99 363.73 2311.19 32.20 2012-02-22 07:35:36.000 053 33392.04 363.70 2311.19 32.20 2012-02-22 07:35:36.000 053 33392.12 363.70 2311.13 32.20 2012-02-22 07:35:38.000 053 33392.04 363.69 2311.14 32.20 2012-02-22 07:35:39.000 053 33392.07 363.75 2311.18 32.20 2012-02-22 07:35:40.000 053 33392.08 363.71 2311.18 32.20 2012-02-22 07:35:41.000 053 33392.12 363.69 2311.13 32.20 2012-02-22 07:35:42.000 053 33392.16 363.72 2311.22 32.20 2012-02-22 07:35:43.000 053 33392.12 363.75 2311.10 32.20 2012-02-22 07:35:44.000 053 33392.16 363.76 2311.09 32.20 2012-02-22 07:35:45.000 053 33392.15 363.78 2311.19 32.20 2012-02-22 07:35:46.000 053 33392.22 363.77 2311.13 32.20 2012-02-22 07:35:47.000 053 33392.15 363.77 2311.11 32.20 2012-02-22 07:35:48.000 053 33392.23 363.80 2311.12 32.20 2012-02-22 07:35:49.000 053 33392.14 363.82 2311.11 32.20 2012-02-22 07:35:49.000 053 33392.22 363.81 2311.11 32.20 2012-02-22 07:35:51.000 053 33392.26 363.87 2311.14 32.20 2012-02-22 07:35:52.000 053 33392.24 363.85 2311.09 32.20 2012-02-22 07:35:53.000 053 33392.34 363.84 2311.10 32.20 2012-02-22 07:35:54.000 053 33392.35 363.85 2311.07 32.20 2012-02-22 07:35:55.000 053 33392.35 363.89 2311.00 32.20 2012-02-22 07:35:56.000 053 33392.30 363.87 2311.05 32.20 2012-02-22 07:35:57.000 053 33392.31 363.94 2311.02 32.20 2012-02-22 07:35:58.000 053 33392.23 363.94 2311.06 32.20 2012-02-22 07:35:59.000 053 33392.22 363.95 2311.03 32.20 2012-02-22 07:36:00.000 053 33392.29 363.97 2311.13 32.20 2012-02-22 07:36:01.000 053 33392.28 363.97 2311.01 32.20 2012-02-22 07:36:02.000 053 33392.31 364.00 2311.02 32.20 2012-02-22 07:36:03.000 053 33392.32 364.00 2310.97 32.20 2012-02-22 07:36:04.000 053 33392.27 364.01 2311.00 32.20 2012-02-22 07:36:05.000 053 33392.41 364.00 2311.00 32.20 2012-02-22 07:36:06.000 053 33392.32 364.00 2311.03 32.20 2012-02-22 07:36:07.000 053 33392.31 363.99 2311.04 32.20 2012-02-22 07:36:08.000 053 33392.37 363.95 2311.03 32.20 2012-02-22 07:36:09.000 053 33392.29 364.02 2311.01 32.20 2012-02-22 07:36:10.000 053 33392.37 364.00 2311.00 32.20 2012-02-22 07:36:11.000 053 33392.35 363.92 2311.10 32.20 2012-02-22 07:36:12.000 053 33392.36 363.93 2311.03 32.20 2012-02-22 07:36:13.000 053 33392.40 363.92 2311.03 32.20 2012-02-22 07:36:14.000 053 33392.42 363.84 2311.04 32.20 2012-02-22 07:36:15.000 053 33392.47 363.86 2311.03 32.20 2012-02-22 07:36:16.000 053 33392.40 363.84 2311.05 32.20 2012-02-22 07:36:17.000 053 33392.40 363.77 2310.97 32.20 2012-02-22 07:36:18.000 053 33392.44 363.82 2310.95 32.20 2012-02-22 07:36:19.000 053 33392.44 363.82 2310.97 32.20 2012-02-22 07:36:20.000 053 33392.49 363.86 2310.93 32.20 2012-02-22 07:36:21.000 053 33392.62 363.80 2311.03 32.20 2012-02-22 07:36:22.000 053 33392.46 363.79 2311.00 32.20 2012-02-22 07:36:23.000 053 33392.57 363.83 2310.92 32.20 2012-02-22 07:36:24.000 053 33392.56 363.80 2310.91 32.20 2012-02-22 07:36:25.000 053 33392.68 363.74 2310.96 32.20 2012-02-22 07:36:26.000 053 33392.68 363.74 2310.91 32.20 2012-02-22 07:36:27.000 053 33392.76 363.74 2310.91 32.20 2012-02-22 07:36:28.000 053 33392.81 363.72 2310.95 32.20 2012-02-22 07:36:29.000 053 33392.79 363.72 2310.86 32.20 2012-02-22 07:36:30.000 053 33392.83 363.75 2310.88 32.20 2012-02-22 07:36:30.000 053 33392.76 363.73 2310.92 32.20 2012-02-22 07:36:32.000 053 33392.97 363.76 2310.86 32.20 2012-02-22 07:36:33.000 053 33392.89 363.74 2310.85 32.20 2012-02-22 07:36:34.000 053 33392.93 363.74 2310.80 32.20 2012-02-22 07:36:35.000 053 33392.96 363.71 2310.83 32.20 2012-02-22 07:36:36.000 053 33392.98 363.77 2310.85 32.20 2012-02-22 07:36:37.000 053 33392.97 363.80 2310.69 32.20 2012-02-22 07:36:38.000 053 33393.00 363.83 2310.68 32.20 2012-02-22 07:36:39.000 053 33392.94 363.83 2310.80 32.20 2012-02-22 07:36:40.000 053 33392.99 363.85 2310.82 32.20 2012-02-22 07:36:41.000 053 33393.04 363.93 2310.70 32.20 2012-02-22 07:36:42.000 053 33393.00 363.97 2310.73 32.20 2012-02-22 07:36:43.000 053 33393.04 364.06 2310.62 32.20 2012-02-22 07:36:43.000 053 33392.96 364.11 2310.72 32.20 2012-02-22 07:36:45.000 053 33392.94 364.15 2310.73 32.20 2012-02-22 07:36:46.000 053 33392.92 364.16 2310.74 32.20 2012-02-22 07:36:47.000 053 33392.99 364.24 2310.73 32.20 2012-02-22 07:36:48.000 053 33393.01 364.27 2310.63 32.20 2012-02-22 07:36:49.000 053 33393.02 364.29 2310.69 32.20 2012-02-22 07:36:50.000 053 33393.04 364.31 2310.63 32.20 2012-02-22 07:36:51.000 053 33393.07 364.40 2310.79 32.20 2012-02-22 07:36:52.000 053 33393.00 364.39 2310.76 32.20 2012-02-22 07:36:53.000 053 33392.87 364.41 2310.68 32.20 2012-02-22 07:36:54.000 053 33392.93 364.48 2310.79 32.20 2012-02-22 07:36:55.000 053 33392.97 364.40 2310.73 32.20 2012-02-22 07:36:56.000 053 33392.94 364.52 2310.75 32.20 2012-02-22 07:36:57.000 053 33392.82 364.53 2310.78 32.20 2012-02-22 07:36:58.000 053 33392.74 364.54 2310.74 32.20 2012-02-22 07:36:59.000 053 33392.74 364.53 2310.75 32.20 2012-02-22 07:37:00.000 053 33392.68 364.58 2310.80 32.20 2012-02-22 07:37:01.000 053 33392.63 364.61 2310.87 32.20 2012-02-22 07:37:02.000 053 33392.68 364.67 2310.84 32.20 2012-02-22 07:37:03.000 053 33392.60 364.67 2310.84 32.20 2012-02-22 07:37:04.000 053 33392.56 364.66 2310.84 32.20 2012-02-22 07:37:05.000 053 33392.63 364.72 2310.90 32.20 2012-02-22 07:37:06.000 053 33392.44 364.71 2311.00 32.20 2012-02-22 07:37:07.000 053 33392.56 364.75 2310.85 32.20 2012-02-22 07:37:08.000 053 33392.23 364.81 2310.91 32.20 2012-02-22 07:37:09.000 053 33392.28 364.80 2311.01 32.20 2012-02-22 07:37:10.000 053 33392.14 364.81 2310.95 32.20 2012-02-22 07:37:11.000 053 33392.10 364.91 2310.91 32.20 2012-02-22 07:37:12.000 053 33392.10 364.96 2310.94 32.20 2012-02-22 07:37:13.000 053 33392.06 364.94 2310.92 32.20 2012-02-22 07:37:14.000 053 33391.93 364.99 2311.05 32.20 2012-02-22 07:37:15.000 053 33391.88 365.05 2311.07 32.20 2012-02-22 07:37:16.000 053 33391.70 365.08 2311.13 32.20 2012-02-22 07:37:17.000 053 33391.70 365.08 2311.15 32.20 2012-02-22 07:37:18.000 053 33391.65 365.10 2311.19 32.20 2012-02-22 07:37:19.000 053 33391.53 365.06 2311.23 32.20 2012-02-22 07:37:20.000 053 33391.63 365.10 2311.14 32.20 2012-02-22 07:37:21.000 053 33391.53 365.08 2311.28 32.20 2012-02-22 07:37:22.000 053 33391.44 365.05 2311.21 32.20 2012-02-22 07:37:23.000 053 33391.42 365.01 2311.25 32.20 2012-02-22 07:37:24.000 053 33391.39 365.04 2311.34 32.20 2012-02-22 07:37:24.000 053 33391.41 365.05 2311.32 32.20 2012-02-22 07:37:26.000 053 33391.40 365.03 2311.36 32.20 2012-02-22 07:37:27.000 053 33391.32 365.05 2311.38 32.20 2012-02-22 07:37:28.000 053 33391.19 365.05 2311.34 32.20 2012-02-22 07:37:29.000 053 33391.28 365.08 2311.47 32.20 2012-02-22 07:37:30.000 053 33391.19 365.07 2311.41 32.20 2012-02-22 07:37:31.000 053 33391.22 365.04 2311.38 32.20 2012-02-22 07:37:32.000 053 33391.07 365.05 2311.43 32.20 2012-02-22 07:37:33.000 053 33391.20 365.07 2311.45 32.20 2012-02-22 07:37:34.000 053 33391.08 365.08 2311.39 32.20 2012-02-22 07:37:35.000 053 33391.13 365.08 2311.45 32.20 2012-02-22 07:37:36.000 053 33391.21 365.10 2311.50 32.20 2012-02-22 07:37:37.000 053 33391.16 365.09 2311.53 32.20 2012-02-22 07:37:37.000 053 33391.12 365.12 2311.51 32.20 2012-02-22 07:37:39.000 053 33391.16 365.15 2311.48 32.20 2012-02-22 07:37:40.000 053 33391.08 365.12 2311.43 32.20 2012-02-22 07:37:41.000 053 33391.14 365.20 2311.60 32.20 2012-02-22 07:37:42.000 053 33391.10 365.22 2311.46 32.20 2012-02-22 07:37:43.000 053 33391.06 365.23 2311.52 32.20 2012-02-22 07:37:44.000 053 33391.00 365.31 2311.60 32.20 2012-02-22 07:37:45.000 053 33391.15 365.34 2311.57 32.20 2012-02-22 07:37:46.000 053 33390.96 365.35 2311.60 32.20 2012-02-22 07:37:47.000 053 33391.01 365.45 2311.54 32.20 2012-02-22 07:37:48.000 053 33391.00 365.47 2311.52 32.20 2012-02-22 07:37:49.000 053 33390.91 365.48 2311.54 32.20 2012-02-22 07:37:50.000 053 33390.90 365.53 2311.60 32.20 2012-02-22 07:37:51.000 053 33390.81 365.60 2311.61 32.20 2012-02-22 07:37:52.000 053 33390.89 365.58 2311.61 32.20 2012-02-22 07:37:53.000 053 33390.78 365.65 2311.59 32.20 2012-02-22 07:37:54.000 053 33390.79 365.69 2311.65 32.20 2012-02-22 07:37:55.000 053 33390.68 365.75 2311.63 32.20 2012-02-22 07:37:56.000 053 33390.68 365.80 2311.60 32.20 2012-02-22 07:37:57.000 053 33390.57 365.80 2311.65 32.20 2012-02-22 07:37:58.000 053 33390.55 365.80 2311.65 32.20 2012-02-22 07:37:59.000 053 33390.67 365.82 2311.61 32.20 2012-02-22 07:38:00.000 053 33390.65 365.86 2311.61 32.20 2012-02-22 07:38:01.000 053 33390.63 365.85 2311.73 32.19 2012-02-22 07:38:02.000 053 33390.52 365.89 2311.59 32.20 2012-02-22 07:38:03.000 053 33390.59 365.86 2311.63 32.19 2012-02-22 07:38:04.000 053 33390.45 365.87 2311.70 32.20 2012-02-22 07:38:05.000 053 33390.54 365.89 2311.60 32.20 2012-02-22 07:38:06.000 053 33390.48 365.86 2311.65 32.19 2012-02-22 07:38:07.000 053 33390.42 365.85 2311.68 32.20 2012-02-22 07:38:08.000 053 33390.43 365.87 2311.71 32.20 2012-02-22 07:38:09.000 053 33390.42 365.81 2311.74 32.19 2012-02-22 07:38:10.000 053 33390.43 365.81 2311.68 32.19 2012-02-22 07:38:11.000 053 33390.39 365.76 2311.59 32.19 2012-02-22 07:38:12.000 053 33390.38 365.73 2311.70 32.19 2012-02-22 07:38:13.000 053 33390.40 365.71 2311.74 32.19 2012-02-22 07:38:14.000 053 33390.52 365.69 2311.67 32.19 2012-02-22 07:38:15.000 053 33390.49 365.67 2311.69 32.19 2012-02-22 07:38:16.000 053 33390.42 365.64 2311.66 32.19 2012-02-22 07:38:17.000 053 33390.52 365.58 2311.60 32.19 2012-02-22 07:38:18.000 053 33390.48 365.54 2311.67 32.19 2012-02-22 07:38:18.000 053 33390.39 365.57 2311.69 32.19 2012-02-22 07:38:20.000 053 33390.57 365.49 2311.63 32.19 2012-02-22 07:38:21.000 053 33390.48 365.45 2311.62 32.20 2012-02-22 07:38:22.000 053 33390.45 365.42 2311.62 32.19 2012-02-22 07:38:23.000 053 33390.54 365.37 2311.68 32.20 2012-02-22 07:38:24.000 053 33390.58 365.33 2311.54 32.19 2012-02-22 07:38:25.000 053 33390.46 365.31 2311.53 32.19 2012-02-22 07:38:26.000 053 33390.54 365.34 2311.55 32.19 2012-02-22 07:38:27.000 053 33390.60 365.32 2311.61 32.19 2012-02-22 07:38:28.000 053 33390.51 365.31 2311.59 32.19 2012-02-22 07:38:29.000 053 33390.53 365.20 2311.45 32.19 2012-02-22 07:38:30.000 053 33390.50 365.15 2311.47 32.19 2012-02-22 07:38:31.000 053 33390.46 365.17 2311.44 32.19 2012-02-22 07:38:31.000 053 33390.41 365.12 2311.45 32.19 2012-02-22 07:38:33.000 053 33390.51 365.09 2311.44 32.19 2012-02-22 07:38:34.000 053 33390.56 365.06 2311.39 32.19 2012-02-22 07:38:35.000 053 33390.46 365.05 2311.37 32.19 2012-02-22 07:38:36.000 053 33390.45 365.04 2311.35 32.19 2012-02-22 07:38:37.000 053 33390.53 365.05 2311.29 32.19 2012-02-22 07:38:38.000 053 33390.39 364.99 2311.27 32.19 2012-02-22 07:38:39.000 053 33390.45 364.95 2311.31 32.19 2012-02-22 07:38:40.000 053 33390.39 364.94 2311.29 32.19 2012-02-22 07:38:41.000 053 33390.35 364.91 2311.32 32.19 2012-02-22 07:38:42.000 053 33390.29 364.93 2311.15 32.19 2012-02-22 07:38:43.000 053 33390.33 364.96 2311.20 32.19 2012-02-22 07:38:44.000 053 33390.20 364.85 2311.22 32.19 2012-02-22 07:38:45.000 053 33390.44 364.87 2311.13 32.19 2012-02-22 07:38:46.000 053 33390.23 364.84 2311.24 32.19 2012-02-22 07:38:47.000 053 33390.24 364.88 2311.13 32.19 2012-02-22 07:38:48.000 053 33390.29 364.83 2311.25 32.19 2012-02-22 07:38:49.000 053 33390.17 364.82 2311.11 32.19 2012-02-22 07:38:50.000 053 33390.36 364.75 2311.16 32.19 2012-02-22 07:38:51.000 053 33390.25 364.76 2311.14 32.19 2012-02-22 07:38:52.000 053 33390.12 364.73 2311.15 32.19 2012-02-22 07:38:53.000 053 33390.21 364.77 2311.12 32.19 2012-02-22 07:38:54.000 053 33390.07 364.74 2311.12 32.19 2012-02-22 07:38:55.000 053 33390.12 364.71 2310.98 32.19 2012-02-22 07:38:56.000 053 33390.11 364.69 2311.06 32.19 2012-02-22 07:38:57.000 053 33390.19 364.68 2311.01 32.19 2012-02-22 07:38:58.000 053 33390.18 364.65 2311.03 32.19 2012-02-22 07:38:59.000 053 33390.20 364.63 2311.09 32.19 2012-02-22 07:39:00.000 053 33390.16 364.59 2310.96 32.19 2012-02-22 07:39:01.000 053 33390.18 364.64 2310.94 32.19 2012-02-22 07:39:02.000 053 33390.19 364.58 2310.98 32.19 2012-02-22 07:39:03.000 053 33390.17 364.57 2310.89 32.19 2012-02-22 07:39:04.000 053 33390.18 364.58 2310.89 32.19 2012-02-22 07:39:05.000 053 33390.18 364.54 2310.89 32.19 2012-02-22 07:39:06.000 053 33390.21 364.53 2310.88 32.19 2012-02-22 07:39:07.000 053 33390.10 364.52 2310.91 32.19 2012-02-22 07:39:08.000 053 33390.17 364.51 2310.80 32.19 2012-02-22 07:39:09.000 053 33390.18 364.48 2310.85 32.19 2012-02-22 07:39:10.000 053 33390.14 364.47 2310.82 32.19 2012-02-22 07:39:11.000 053 33390.17 364.45 2310.78 32.19 2012-02-22 07:39:12.000 053 33390.21 364.46 2310.79 32.19 2012-02-22 07:39:12.000 053 33390.16 364.44 2310.80 32.19 2012-02-22 07:39:14.000 053 33390.30 364.48 2310.73 32.19 2012-02-22 07:39:15.000 053 33390.15 364.46 2310.75 32.19 2012-02-22 07:39:16.000 053 33390.18 364.46 2310.70 32.19 2012-02-22 07:39:17.000 053 33390.23 364.47 2310.74 32.19 2012-02-22 07:39:18.000 053 33390.25 364.47 2310.78 32.19 2012-02-22 07:39:19.000 053 33390.17 364.43 2310.72 32.19 2012-02-22 07:39:20.000 053 33390.24 364.43 2310.72 32.19 2012-02-22 07:39:21.000 053 33390.10 364.51 2310.76 32.19 2012-02-22 07:39:22.000 053 33390.10 364.44 2310.70 32.19 2012-02-22 07:39:23.000 053 33390.14 364.50 2310.64 32.19 2012-02-22 07:39:24.000 053 33390.14 364.51 2310.60 32.19 2012-02-22 07:39:25.000 053 33390.15 364.50 2310.63 32.19 2012-02-22 07:39:25.000 053 33390.19 364.47 2310.61 32.19 2012-02-22 07:39:27.000 053 33390.17 364.44 2310.63 32.19 2012-02-22 07:39:28.000 053 33390.17 364.43 2310.57 32.19 2012-02-22 07:39:29.000 053 33390.23 364.42 2310.66 32.19 2012-02-22 07:39:30.000 053 33390.19 364.44 2310.59 32.19 2012-02-22 07:39:31.000 053 33390.15 364.44 2310.56 32.19 2012-02-22 07:39:32.000 053 33390.14 364.45 2310.55 32.19 2012-02-22 07:39:33.000 053 33390.15 364.51 2310.45 32.19 2012-02-22 07:39:34.000 053 33390.17 364.48 2310.44 32.19 2012-02-22 07:39:35.000 053 33390.20 364.48 2310.55 32.19 2012-02-22 07:39:36.000 053 33390.13 364.54 2310.52 32.19 2012-02-22 07:39:37.000 053 33390.11 364.56 2310.42 32.19 2012-02-22 07:39:38.000 053 33390.12 364.53 2310.50 32.19 2012-02-22 07:39:39.000 053 33390.06 364.50 2310.43 32.19 2012-02-22 07:39:40.000 053 33390.21 364.51 2310.48 32.19 2012-02-22 07:39:41.000 053 33390.12 364.51 2310.47 32.19 2012-02-22 07:39:42.000 053 33390.13 364.55 2310.53 32.19 2012-02-22 07:39:43.000 053 33390.04 364.49 2310.47 32.19 2012-02-22 07:39:44.000 053 33390.09 364.55 2310.40 32.19 2012-02-22 07:39:45.000 053 33389.99 364.53 2310.48 32.19 2012-02-22 07:39:46.000 053 33389.98 364.54 2310.42 32.19 2012-02-22 07:39:47.000 053 33389.97 364.56 2310.43 32.19 2012-02-22 07:39:48.000 053 33389.99 364.57 2310.42 32.19 2012-02-22 07:39:49.000 053 33389.92 364.58 2310.48 32.19 2012-02-22 07:39:50.000 053 33390.00 364.60 2310.47 32.19 2012-02-22 07:39:51.000 053 33389.90 364.62 2310.44 32.19 2012-02-22 07:39:52.000 053 33389.93 364.55 2310.42 32.19 2012-02-22 07:39:53.000 053 33389.91 364.62 2310.40 32.19 2012-02-22 07:39:54.000 053 33389.89 364.67 2310.51 32.19 2012-02-22 07:39:55.000 053 33389.82 364.64 2310.38 32.19 2012-02-22 07:39:56.000 053 33389.83 364.66 2310.42 32.19 2012-02-22 07:39:57.000 053 33389.62 364.67 2310.44 32.19 2012-02-22 07:39:58.000 053 33389.74 364.69 2310.42 32.19 2012-02-22 07:39:59.000 053 33389.73 364.72 2310.42 32.19 2012-02-22 07:40:00.000 053 33389.76 364.74 2310.42 32.19 2012-02-22 07:40:01.000 053 33389.61 364.81 2310.43 32.19 2012-02-22 07:40:02.000 053 33389.62 364.77 2310.39 32.19 2012-02-22 07:40:03.000 053 33389.59 364.80 2310.49 32.19 2012-02-22 07:40:04.000 053 33389.55 364.85 2310.46 32.19 2012-02-22 07:40:05.000 053 33389.55 364.85 2310.45 32.19 2012-02-22 07:40:06.000 053 33389.52 364.88 2310.50 32.19 2012-02-22 07:40:06.000 053 33389.52 364.91 2310.44 32.19 2012-02-22 07:40:08.000 053 33389.48 364.94 2310.53 32.19 2012-02-22 07:40:09.000 053 33389.38 364.97 2310.46 32.19 2012-02-22 07:40:10.000 053 33389.47 364.99 2310.49 32.19 2012-02-22 07:40:11.000 053 33389.39 365.01 2310.52 32.19 2012-02-22 07:40:12.000 053 33389.37 365.02 2310.56 32.19 2012-02-22 07:40:13.000 053 33389.33 365.01 2310.47 32.19 2012-02-22 07:40:14.000 053 33389.42 365.04 2310.57 32.19 2012-02-22 07:40:15.000 053 33389.46 365.05 2310.59 32.19 2012-02-22 07:40:16.000 053 33389.27 365.04 2310.55 32.19 2012-02-22 07:40:17.000 053 33389.26 365.02 2310.60 32.19 2012-02-22 07:40:18.000 053 33389.30 365.06 2310.60 32.19 2012-02-22 07:40:19.000 053 33389.27 365.07 2310.63 32.19 2012-02-22 07:40:19.000 053 33389.19 365.05 2310.66 32.19 2012-02-22 07:40:21.000 053 33389.22 365.07 2310.64 32.19 2012-02-22 07:40:22.000 053 33389.29 365.06 2310.63 32.19 2012-02-22 07:40:23.000 053 33389.22 365.07 2310.66 32.19 2012-02-22 07:40:24.000 053 33389.21 365.10 2310.79 32.19 2012-02-22 07:40:25.000 053 33389.22 365.03 2310.62 32.19 2012-02-22 07:40:26.000 053 33389.10 365.06 2310.61 32.19 2012-02-22 07:40:27.000 053 33389.18 365.06 2310.69 32.19 2012-02-22 07:40:28.000 053 33389.18 365.09 2310.67 32.19 2012-02-22 07:40:29.000 053 33389.21 365.07 2310.63 32.19 2012-02-22 07:40:30.000 053 33389.18 365.04 2310.66 32.19 2012-02-22 07:40:31.000 053 33389.28 365.06 2310.62 32.19 2012-02-22 07:40:32.000 053 33389.21 365.03 2310.75 32.19 2012-02-22 07:40:33.000 053 33389.19 365.03 2310.67 32.19 2012-02-22 07:40:34.000 053 33389.21 365.02 2310.80 32.19 2012-02-22 07:40:35.000 053 33389.22 365.00 2310.80 32.19 2012-02-22 07:40:36.000 053 33389.19 364.97 2310.68 32.19 2012-02-22 07:40:37.000 053 33389.26 364.99 2310.69 32.19 2012-02-22 07:40:38.000 053 33389.21 364.98 2310.77 32.19 2012-02-22 07:40:39.000 053 33389.28 364.99 2310.74 32.19 2012-02-22 07:40:40.000 053 33389.22 364.96 2310.80 32.19 2012-02-22 07:40:41.000 053 33389.13 364.95 2310.75 32.19 2012-02-22 07:40:42.000 053 33389.21 364.95 2310.77 32.19 2012-02-22 07:40:43.000 053 33389.16 364.94 2310.66 32.19 2012-02-22 07:40:44.000 053 33389.20 364.92 2310.79 32.19 2012-02-22 07:40:45.000 053 33389.22 364.90 2310.71 32.19 2012-02-22 07:40:46.000 053 33389.22 364.89 2310.82 32.19 2012-02-22 07:40:47.000 053 33389.20 364.86 2310.75 32.19 2012-02-22 07:40:48.000 053 33389.27 364.90 2310.70 32.19 2012-02-22 07:40:49.000 053 33389.24 364.90 2310.81 32.19 2012-02-22 07:40:50.000 053 33389.16 364.80 2310.79 32.19 2012-02-22 07:40:51.000 053 33389.18 364.80 2310.76 32.19 2012-02-22 07:40:52.000 053 33389.30 364.81 2310.78 32.19 2012-02-22 07:40:53.000 053 33389.17 364.78 2310.74 32.19 2012-02-22 07:40:54.000 053 33389.25 364.74 2310.79 32.19 2012-02-22 07:40:55.000 053 33389.17 364.77 2310.70 32.19 2012-02-22 07:40:56.000 053 33389.21 364.68 2310.78 32.19 2012-02-22 07:40:57.000 053 33389.15 364.74 2310.73 32.19 2012-02-22 07:40:58.000 053 33389.26 364.73 2310.76 32.19 2012-02-22 07:40:59.000 053 33389.21 364.73 2310.73 32.19 2012-02-22 07:41:00.000 053 33389.19 364.67 2310.76 32.19 2012-02-22 07:41:00.000 053 33389.15 364.67 2310.70 32.19 2012-02-22 07:41:02.000 053 33389.08 364.66 2310.79 32.19 2012-02-22 07:41:03.000 053 33389.08 364.72 2310.70 32.19 2012-02-22 07:41:04.000 053 33389.07 364.68 2310.72 32.19 2012-02-22 07:41:05.000 053 33389.03 364.66 2310.76 32.19 2012-02-22 07:41:06.000 053 33388.94 364.64 2310.75 32.19 2012-02-22 07:41:07.000 053 33389.09 364.62 2310.71 32.19 2012-02-22 07:41:08.000 053 33389.06 364.65 2310.75 32.19 2012-02-22 07:41:09.000 053 33389.04 364.63 2310.78 32.19 2012-02-22 07:41:10.000 053 33389.02 364.60 2310.67 32.19 2012-02-22 07:41:11.000 053 33389.09 364.62 2310.61 32.19 2012-02-22 07:41:12.000 053 33389.02 364.62 2310.73 32.19 2012-02-22 07:41:13.000 053 33388.92 364.63 2310.71 32.19 2012-02-22 07:41:13.000 053 33389.05 364.63 2310.63 32.19 2012-02-22 07:41:15.000 053 33388.86 364.63 2310.74 32.19 2012-02-22 07:41:16.000 053 33388.86 364.67 2310.72 32.19 2012-02-22 07:41:17.000 053 33388.87 364.64 2310.68 32.19 2012-02-22 07:41:18.000 053 33388.88 364.60 2310.79 32.19 2012-02-22 07:41:19.000 053 33388.79 364.61 2310.81 32.19 2012-02-22 07:41:20.000 053 33388.73 364.63 2310.80 32.19 2012-02-22 07:41:21.000 053 33388.80 364.62 2310.82 32.19 2012-02-22 07:41:22.000 053 33388.80 364.63 2310.74 32.19 2012-02-22 07:41:23.000 053 33388.71 364.59 2310.79 32.19 2012-02-22 07:41:24.000 053 33388.68 364.62 2310.80 32.19 2012-02-22 07:41:25.000 053 33388.68 364.65 2310.73 32.19 2012-02-22 07:41:26.000 053 33388.56 364.67 2310.74 32.19 2012-02-22 07:41:27.000 053 33388.65 364.62 2310.92 32.19 2012-02-22 07:41:28.000 053 33388.57 364.62 2310.89 32.19 2012-02-22 07:41:29.000 053 33388.60 364.64 2310.90 32.19 2012-02-22 07:41:30.000 053 33388.64 364.73 2310.82 32.19 2012-02-22 07:41:31.000 053 33388.49 364.70 2310.92 32.19 2012-02-22 07:41:32.000 053 33388.55 364.72 2310.85 32.19 2012-02-22 07:41:33.000 053 33388.67 364.70 2310.92 32.19 2012-02-22 07:41:34.000 053 33388.46 364.69 2310.95 32.19 2012-02-22 07:41:35.000 053 33388.53 364.73 2310.96 32.19 2012-02-22 07:41:36.000 053 33388.53 364.73 2311.00 32.19 2012-02-22 07:41:37.000 053 33388.52 364.78 2310.91 32.19 2012-02-22 07:41:38.000 053 33388.57 364.77 2311.00 32.19 2012-02-22 07:41:39.000 053 33388.49 364.77 2310.98 32.19 2012-02-22 07:41:40.000 053 33388.52 364.78 2310.94 32.19 2012-02-22 07:41:41.000 053 33388.52 364.80 2310.93 32.19 2012-02-22 07:41:42.000 053 33388.53 364.78 2311.02 32.19 2012-02-22 07:41:43.000 053 33388.52 364.80 2310.94 32.19 2012-02-22 07:41:44.000 053 33388.44 364.81 2311.01 32.19 2012-02-22 07:41:45.000 053 33388.49 364.90 2310.98 32.19 2012-02-22 07:41:46.000 053 33388.65 364.83 2310.95 32.19 2012-02-22 07:41:47.000 053 33388.54 364.85 2311.05 32.19 2012-02-22 07:41:48.000 053 33388.53 364.84 2311.07 32.19 2012-02-22 07:41:49.000 053 33388.54 364.92 2311.03 32.19 2012-02-22 07:41:50.000 053 33388.39 364.91 2311.09 32.19 2012-02-22 07:41:51.000 053 33388.50 364.93 2311.06 32.19 2012-02-22 07:41:52.000 053 33388.49 364.89 2311.00 32.19 2012-02-22 07:41:53.000 053 33388.44 364.92 2311.04 32.19 2012-02-22 07:41:54.000 053 33388.53 364.93 2311.16 32.19 2012-02-22 07:41:54.000 053 33388.40 364.94 2311.02 32.19 2012-02-22 07:41:56.000 053 33388.46 364.94 2311.07 32.19 2012-02-22 07:41:57.000 053 33388.38 364.93 2311.11 32.19 2012-02-22 07:41:58.000 053 33388.43 365.00 2311.11 32.19 2012-02-22 07:41:59.000 053 33388.43 364.96 2311.07 32.19 2012-02-22 07:42:00.000 053 33388.42 365.00 2311.12 32.19 2012-02-22 07:42:01.000 053 33388.47 365.02 2311.07 32.19 2012-02-22 07:42:02.000 053 33388.40 364.97 2311.15 32.19 2012-02-22 07:42:03.000 053 33388.43 365.03 2311.16 32.19 2012-02-22 07:42:04.000 053 33388.50 365.02 2311.12 32.19 2012-02-22 07:42:05.000 053 33388.44 365.06 2311.12 32.19 2012-02-22 07:42:06.000 053 33388.40 365.08 2311.09 32.19 2012-02-22 07:42:07.000 053 33388.46 365.06 2311.06 32.19 2012-02-22 07:42:07.000 053 33388.39 365.08 2311.20 32.19 2012-02-22 07:42:09.000 053 33388.45 365.07 2311.22 32.19 2012-02-22 07:42:10.000 053 33388.43 365.12 2311.10 32.19 2012-02-22 07:42:11.000 053 33388.44 365.12 2311.14 32.19 2012-02-22 07:42:12.000 053 33388.47 365.07 2311.12 32.19 2012-02-22 07:42:13.000 053 33388.42 365.09 2311.14 32.19 2012-02-22 07:42:14.000 053 33388.49 365.06 2311.18 32.19 2012-02-22 07:42:15.000 053 33388.45 365.12 2311.20 32.19 2012-02-22 07:42:16.000 053 33388.43 365.09 2311.16 32.19 2012-02-22 07:42:17.000 053 33388.41 365.09 2311.08 32.19 2012-02-22 07:42:18.000 053 33388.50 365.08 2311.19 32.19 2012-02-22 07:42:19.000 053 33388.46 365.07 2311.18 32.19 2012-02-22 07:42:20.000 053 33388.37 365.04 2311.21 32.19 2012-02-22 07:42:21.000 053 33388.42 365.02 2311.22 32.19 2012-02-22 07:42:22.000 053 33388.36 365.02 2311.23 32.19 2012-02-22 07:42:23.000 053 33388.40 365.02 2311.22 32.19 2012-02-22 07:42:24.000 053 33388.49 365.02 2311.21 32.19 2012-02-22 07:42:25.000 053 33388.46 365.01 2311.29 32.19 2012-02-22 07:42:26.000 053 33388.49 364.97 2311.23 32.19 2012-02-22 07:42:27.000 053 33388.43 364.97 2311.27 32.19 2012-02-22 07:42:28.000 053 33388.47 364.97 2311.26 32.19 2012-02-22 07:42:29.000 053 33388.43 364.95 2311.20 32.19 2012-02-22 07:42:30.000 053 33388.52 364.96 2311.27 32.19 2012-02-22 07:42:31.000 053 33388.44 364.95 2311.20 32.19 2012-02-22 07:42:32.000 053 33388.47 364.92 2311.28 32.19 2012-02-22 07:42:33.000 053 33388.47 364.89 2311.22 32.19 2012-02-22 07:42:34.000 053 33388.56 364.91 2311.28 32.19 2012-02-22 07:42:35.000 053 33388.49 364.87 2311.27 32.19 2012-02-22 07:42:36.000 053 33388.50 364.83 2311.26 32.19 2012-02-22 07:42:37.000 053 33388.53 364.86 2311.28 32.19 2012-02-22 07:42:38.000 053 33388.52 364.82 2311.19 32.19 2012-02-22 07:42:39.000 053 33388.50 364.86 2311.16 32.19 2012-02-22 07:42:40.000 053 33388.52 364.81 2311.23 32.19 2012-02-22 07:42:41.000 053 33388.53 364.79 2311.21 32.19 2012-02-22 07:42:42.000 053 33388.51 364.81 2311.22 32.19 2012-02-22 07:42:43.000 053 33388.53 364.83 2311.20 32.19 2012-02-22 07:42:44.000 053 33388.51 364.79 2311.19 32.19 2012-02-22 07:42:45.000 053 33388.56 364.78 2311.09 32.19 2012-02-22 07:42:46.000 053 33388.66 364.79 2311.10 32.19 2012-02-22 07:42:47.000 053 33388.55 364.78 2311.13 32.19 2012-02-22 07:42:48.000 053 33388.55 364.76 2311.19 32.19 2012-02-22 07:42:48.000 053 33388.58 364.77 2311.13 32.19 2012-02-22 07:42:50.000 053 33388.57 364.79 2311.21 32.19 2012-02-22 07:42:51.000 053 33388.59 364.77 2311.14 32.19 2012-02-22 07:42:52.000 053 33388.59 364.78 2311.13 32.19 2012-02-22 07:42:53.000 053 33388.53 364.78 2311.18 32.19 2012-02-22 07:42:54.000 053 33388.61 364.74 2311.15 32.19 2012-02-22 07:42:55.000 053 33388.58 364.74 2311.08 32.19 2012-02-22 07:42:56.000 053 33388.65 364.77 2311.14 32.19 2012-02-22 07:42:57.000 053 33388.53 364.75 2311.14 32.19 2012-02-22 07:42:58.000 053 33388.59 364.72 2311.17 32.19 2012-02-22 07:42:59.000 053 33388.55 364.74 2311.20 32.19 2012-02-22 07:43:00.000 053 33388.59 364.80 2311.08 32.19 2012-02-22 07:43:01.000 053 33388.56 364.80 2311.20 32.19 2012-02-22 07:43:01.000 053 33388.62 364.80 2311.10 32.19 2012-02-22 07:43:03.000 053 33388.61 364.78 2311.16 32.19 2012-02-22 07:43:04.000 053 33388.59 364.77 2311.13 32.19 2012-02-22 07:43:05.000 053 33388.61 364.78 2311.11 32.19 2012-02-22 07:43:06.000 053 33388.54 364.79 2311.11 32.19 2012-02-22 07:43:07.000 053 33388.59 364.84 2311.16 32.19 2012-02-22 07:43:08.000 053 33388.53 364.84 2311.14 32.19 2012-02-22 07:43:09.000 053 33388.55 364.85 2311.13 32.19 2012-02-22 07:43:10.000 053 33388.52 364.84 2311.19 32.19 2012-02-22 07:43:11.000 053 33388.49 364.81 2311.23 32.19 2012-02-22 07:43:12.000 053 33388.62 364.81 2311.13 32.19 2012-02-22 07:43:13.000 053 33388.59 364.90 2311.19 32.19 2012-02-22 07:43:14.000 053 33388.60 364.83 2311.10 32.19 2012-02-22 07:43:15.000 053 33388.50 364.87 2311.19 32.19 2012-02-22 07:43:16.000 053 33388.64 364.91 2311.13 32.19 2012-02-22 07:43:17.000 053 33388.51 364.89 2311.10 32.19 2012-02-22 07:43:18.000 053 33388.55 364.89 2311.20 32.19 2012-02-22 07:43:19.000 053 33388.64 364.90 2311.23 32.19 2012-02-22 07:43:20.000 053 33388.57 364.91 2311.23 32.19 2012-02-22 07:43:21.000 053 33388.62 364.95 2311.16 32.19 2012-02-22 07:43:22.000 053 33388.59 364.86 2311.14 32.19 2012-02-22 07:43:23.000 053 33388.46 364.90 2311.20 32.19 2012-02-22 07:43:24.000 053 33388.65 364.92 2311.19 32.19 2012-02-22 07:43:25.000 053 33388.65 364.91 2311.13 32.19 2012-02-22 07:43:26.000 053 33388.72 364.88 2311.20 32.19 2012-02-22 07:43:27.000 053 33388.64 364.88 2311.19 32.19 2012-02-22 07:43:28.000 053 33388.68 364.91 2311.14 32.19 2012-02-22 07:43:29.000 053 33388.62 364.91 2311.12 32.19 2012-02-22 07:43:30.000 053 33388.67 364.88 2311.18 32.19 2012-02-22 07:43:31.000 053 33388.67 364.94 2311.22 32.19 2012-02-22 07:43:32.000 053 33388.65 364.88 2311.15 32.19 2012-02-22 07:43:33.000 053 33388.65 364.89 2311.16 32.19 2012-02-22 07:43:34.000 053 33388.68 364.95 2311.22 32.19 2012-02-22 07:43:35.000 053 33388.69 364.95 2311.23 32.19 2012-02-22 07:43:36.000 053 33388.65 364.94 2311.14 32.19 2012-02-22 07:43:37.000 053 33388.64 364.93 2311.16 32.19 2012-02-22 07:43:38.000 053 33388.62 364.94 2311.18 32.19 2012-02-22 07:43:39.000 053 33388.59 364.95 2311.19 32.19 2012-02-22 07:43:40.000 053 33388.65 364.99 2311.16 32.19 2012-02-22 07:43:41.000 053 33388.68 364.95 2311.16 32.19 2012-02-22 07:43:42.000 053 33388.75 364.95 2311.20 32.19 2012-02-22 07:43:42.000 053 33388.78 364.99 2311.10 32.19 2012-02-22 07:43:44.000 053 33388.81 364.97 2311.18 32.19 2012-02-22 07:43:45.000 053 33388.79 364.95 2311.16 32.19 2012-02-22 07:43:46.000 053 33388.74 364.97 2311.23 32.19 2012-02-22 07:43:47.000 053 33388.75 365.02 2311.23 32.19 2012-02-22 07:43:48.000 053 33388.89 365.02 2311.14 32.19 2012-02-22 07:43:49.000 053 33388.81 365.00 2311.20 32.19 2012-02-22 07:43:50.000 053 33388.84 364.95 2311.15 32.19 2012-02-22 07:43:51.000 053 33388.72 365.03 2311.22 32.19 2012-02-22 07:43:52.000 053 33388.81 364.94 2311.15 32.19 2012-02-22 07:43:53.000 053 33388.85 364.96 2311.11 32.19 2012-02-22 07:43:54.000 053 33388.87 364.96 2311.20 32.19 2012-02-22 07:43:55.000 053 33388.84 365.01 2311.18 32.19 2012-02-22 07:43:55.000 053 33388.81 364.99 2311.14 32.19 2012-02-22 07:43:57.000 053 33388.86 364.99 2311.19 32.19 2012-02-22 07:43:58.000 053 33388.77 364.99 2311.18 32.19 2012-02-22 07:43:59.000 053 33388.88 364.99 2311.20 32.19 2012-02-22 07:44:00.000 053 33388.89 365.01 2311.22 32.19 2012-02-22 07:44:01.000 053 33388.92 364.99 2311.18 32.19 2012-02-22 07:44:02.000 053 33388.93 364.97 2311.14 32.19 2012-02-22 07:44:03.000 053 33388.96 364.97 2311.19 32.19 2012-02-22 07:44:04.000 053 33388.86 365.02 2311.22 32.19 2012-02-22 07:44:05.000 053 33388.87 365.02 2311.17 32.19 2012-02-22 07:44:06.000 053 33388.86 365.00 2311.22 32.19 2012-02-22 07:44:07.000 053 33388.93 364.99 2311.20 32.19 2012-02-22 07:44:08.000 053 33388.90 365.04 2311.13 32.19 2012-02-22 07:44:09.000 053 33388.92 365.01 2311.16 32.19 2012-02-22 07:44:10.000 053 33388.89 365.00 2311.13 32.19 2012-02-22 07:44:11.000 053 33388.93 365.00 2311.19 32.19 2012-02-22 07:44:12.000 053 33388.90 365.04 2311.23 32.19 2012-02-22 07:44:13.000 053 33388.87 365.01 2311.15 32.19 2012-02-22 07:44:14.000 053 33388.97 365.04 2311.17 32.19 2012-02-22 07:44:15.000 053 33388.99 364.99 2311.19 32.19 2012-02-22 07:44:16.000 053 33389.02 365.04 2311.18 32.19 2012-02-22 07:44:17.000 053 33389.00 365.03 2311.22 32.19 2012-02-22 07:44:18.000 053 33389.00 364.99 2311.16 32.19 2012-02-22 07:44:19.000 053 33388.93 365.07 2311.18 32.19 2012-02-22 07:44:20.000 053 33389.09 365.01 2311.20 32.19 2012-02-22 07:44:21.000 053 33388.98 365.02 2311.25 32.19 2012-02-22 07:44:22.000 053 33389.08 365.02 2311.14 32.19 2012-02-22 07:44:23.000 053 33389.05 364.98 2311.16 32.19 2012-02-22 07:44:24.000 053 33389.02 365.01 2311.25 32.19 2012-02-22 07:44:25.000 053 33389.06 365.01 2311.23 32.19 2012-02-22 07:44:26.000 053 33389.06 365.01 2311.20 32.19 2012-02-22 07:44:27.000 053 33389.04 365.02 2311.17 32.19 2012-02-22 07:44:28.000 053 33389.07 364.97 2311.23 32.19 2012-02-22 07:44:29.000 053 33389.04 364.99 2311.19 32.19 2012-02-22 07:44:30.000 053 33389.03 364.99 2311.23 32.19 2012-02-22 07:44:31.000 053 33389.06 364.97 2311.18 32.19 2012-02-22 07:44:32.000 053 33389.12 365.01 2311.20 32.19 2012-02-22 07:44:33.000 053 33389.09 365.03 2311.19 32.19 2012-02-22 07:44:34.000 053 33389.17 365.02 2311.22 32.19 2012-02-22 07:44:35.000 053 33389.15 365.02 2311.11 32.19 2012-02-22 07:44:36.000 053 33389.03 365.01 2311.21 32.18 2012-02-22 07:44:36.000 053 33389.13 364.94 2311.18 32.18 2012-02-22 07:44:38.000 053 33389.19 364.97 2311.25 32.18 2012-02-22 07:44:39.000 053 33389.22 365.01 2311.16 32.19 2012-02-22 07:44:40.000 053 33389.18 364.98 2311.18 32.18 2012-02-22 07:44:41.000 053 33389.15 364.98 2311.20 32.18 2012-02-22 07:44:42.000 053 33389.18 364.94 2311.13 32.19 2012-02-22 07:44:43.000 053 33389.26 364.98 2311.13 32.19 2012-02-22 07:44:44.000 053 33389.29 364.94 2311.18 32.18 2012-02-22 07:44:45.000 053 33389.37 364.90 2311.20 32.19 2012-02-22 07:44:46.000 053 33389.41 364.90 2311.07 32.19 2012-02-22 07:44:47.000 053 33389.37 364.89 2311.08 32.18 2012-02-22 07:44:48.000 053 33389.36 364.88 2311.11 32.19 2012-02-22 07:44:49.000 053 33389.45 364.87 2311.09 32.18 2012-02-22 07:44:49.000 053 33389.46 364.87 2311.11 32.19 2012-02-22 07:44:51.000 053 33389.46 364.88 2311.14 32.19 2012-02-22 07:44:52.000 053 33389.42 364.81 2311.15 32.19 2012-02-22 07:44:53.000 053 33389.50 364.83 2311.11 32.18 2012-02-22 07:44:54.000 053 33389.46 364.84 2311.03 32.18 2012-02-22 07:44:55.000 053 33389.54 364.83 2311.18 32.18 2012-02-22 07:44:56.000 053 33389.56 364.86 2311.16 32.18 2012-02-22 07:44:57.000 053 33389.58 364.87 2311.14 32.19 2012-02-22 07:44:58.000 053 33389.61 364.84 2311.12 32.19 2012-02-22 07:44:59.000 053 33389.63 364.84 2311.13 32.18 2012-02-22 07:45:00.000 053 33389.65 364.85 2311.10 32.18 2012-02-22 07:45:01.000 053 33389.58 364.88 2311.18 32.18 2012-02-22 07:45:02.000 053 33389.56 364.83 2311.08 32.18 2012-02-22 07:45:03.000 053 33389.71 364.84 2311.15 32.18 2012-02-22 07:45:04.000 053 33389.77 364.87 2311.10 32.18 2012-02-22 07:45:05.000 053 33389.70 364.87 2311.04 32.18 2012-02-22 07:45:06.000 053 33389.71 364.88 2311.02 32.18 2012-02-22 07:45:07.000 053 33389.79 364.84 2311.07 32.18 2012-02-22 07:45:08.000 053 33389.75 364.87 2311.05 32.18 2012-02-22 07:45:09.000 053 33389.73 364.88 2311.03 32.18 2012-02-22 07:45:10.000 053 33389.74 364.90 2311.12 32.18 2012-02-22 07:45:11.000 053 33389.79 364.88 2311.16 32.18 2012-02-22 07:45:12.000 053 33389.86 364.91 2311.13 32.18 2012-02-22 07:45:13.000 053 33389.76 364.96 2311.01 32.18 2012-02-22 07:45:14.000 053 33389.75 364.94 2311.17 32.18 2012-02-22 07:45:15.000 053 33389.79 364.98 2311.05 32.18 2012-02-22 07:45:16.000 053 33389.81 364.92 2311.09 32.18 2012-02-22 07:45:17.000 053 33389.80 364.92 2311.09 32.18 2012-02-22 07:45:18.000 053 33389.83 364.94 2311.04 32.18 2012-02-22 07:45:19.000 053 33389.80 364.99 2311.01 32.18 2012-02-22 07:45:20.000 053 33389.86 364.99 2311.04 32.18 2012-02-22 07:45:21.000 053 33389.76 364.96 2311.06 32.18 2012-02-22 07:45:22.000 053 33389.85 364.97 2311.07 32.18 2012-02-22 07:45:23.000 053 33389.89 364.95 2311.04 32.18 2012-02-22 07:45:24.000 053 33389.83 364.94 2311.04 32.18 2012-02-22 07:45:25.000 053 33389.77 365.00 2311.06 32.18 2012-02-22 07:45:26.000 053 33389.88 364.98 2311.04 32.18 2012-02-22 07:45:27.000 053 33389.77 364.98 2311.11 32.18 2012-02-22 07:45:28.000 053 33389.90 364.99 2311.10 32.18 2012-02-22 07:45:29.000 053 33389.85 364.98 2311.11 32.18 2012-02-22 07:45:30.000 053 33389.89 364.99 2311.04 32.18 2012-02-22 07:45:30.000 053 33389.88 364.98 2311.05 32.18 2012-02-22 07:45:32.000 053 33389.85 364.98 2311.09 32.18 2012-02-22 07:45:33.000 053 33389.92 365.00 2311.10 32.18 2012-02-22 07:45:34.000 053 33389.90 364.98 2311.04 32.18 2012-02-22 07:45:35.000 053 33389.82 364.96 2311.03 32.18 2012-02-22 07:45:36.000 053 33389.89 364.98 2311.01 32.18 2012-02-22 07:45:37.000 053 33389.92 365.04 2311.03 32.18 2012-02-22 07:45:38.000 053 33389.86 364.97 2311.09 32.18 2012-02-22 07:45:39.000 053 33389.86 365.02 2311.07 32.18 2012-02-22 07:45:40.000 053 33389.90 365.01 2311.18 32.18 2012-02-22 07:45:41.000 053 33389.88 365.01 2311.11 32.18 2012-02-22 07:45:42.000 053 33389.85 365.05 2311.13 32.18 2012-02-22 07:45:43.000 053 33389.89 365.03 2311.16 32.18 2012-02-22 07:45:43.000 053 33389.95 365.01 2311.13 32.18 2012-02-22 07:45:45.000 053 33389.82 365.07 2311.16 32.18 2012-02-22 07:45:46.000 053 33389.84 365.07 2311.16 32.18 2012-02-22 07:45:47.000 053 33389.81 365.10 2311.09 32.18 2012-02-22 07:45:48.000 053 33389.83 365.09 2311.13 32.18 2012-02-22 07:45:49.000 053 33389.89 365.11 2311.13 32.18 2012-02-22 07:45:50.000 053 33389.77 365.05 2311.20 32.18 2012-02-22 07:45:51.000 053 33389.89 365.15 2311.15 32.18 2012-02-22 07:45:52.000 053 33389.83 365.15 2311.16 32.18 2012-02-22 07:45:53.000 053 33389.82 365.16 2311.14 32.18 2012-02-22 07:45:54.000 053 33389.74 365.24 2311.18 32.18 2012-02-22 07:45:55.000 053 33389.80 365.24 2311.24 32.18 2012-02-22 07:45:56.000 053 33389.73 365.25 2311.28 32.18 2012-02-22 07:45:57.000 053 33389.63 365.29 2311.25 32.18 2012-02-22 07:45:58.000 053 33389.74 365.33 2311.28 32.18 2012-02-22 07:45:59.000 053 33389.76 365.32 2311.26 32.18 2012-02-22 07:46:00.000 053 33389.67 365.37 2311.28 32.18 2012-02-22 07:46:01.000 053 33389.62 365.38 2311.30 32.18 2012-02-22 07:46:02.000 053 33389.67 365.45 2311.29 32.18 2012-02-22 07:46:03.000 053 33389.54 365.41 2311.26 32.18 2012-02-22 07:46:04.000 053 33389.50 365.48 2311.45 32.18 2012-02-22 07:46:05.000 053 33389.50 365.49 2311.41 32.18 2012-02-22 07:46:06.000 053 33389.53 365.52 2311.43 32.18 2012-02-22 07:46:07.000 053 33389.46 365.56 2311.36 32.18 2012-02-22 07:46:08.000 053 33389.45 365.57 2311.43 32.18 2012-02-22 07:46:09.000 053 33389.38 365.60 2311.41 32.18 2012-02-22 07:46:10.000 053 33389.47 365.63 2311.33 32.18 2012-02-22 07:46:11.000 053 33389.40 365.67 2311.41 32.18 2012-02-22 07:46:12.000 053 33389.39 365.71 2311.46 32.18 2012-02-22 07:46:13.000 053 33389.33 365.74 2311.49 32.18 2012-02-22 07:46:14.000 053 33389.35 365.76 2311.48 32.18 2012-02-22 07:46:15.000 053 33389.29 365.82 2311.59 32.18 2012-02-22 07:46:16.000 053 33389.24 365.84 2311.56 32.18 2012-02-22 07:46:17.000 053 33389.16 365.86 2311.54 32.18 2012-02-22 07:46:18.000 053 33389.21 365.92 2311.62 32.18 2012-02-22 07:46:19.000 053 33389.20 365.94 2311.61 32.18 2012-02-22 07:46:20.000 053 33389.15 365.97 2311.66 32.18 2012-02-22 07:46:21.000 053 33388.97 365.96 2311.73 32.18 2012-02-22 07:46:22.000 053 33389.05 366.03 2311.64 32.18 2012-02-22 07:46:23.000 053 33389.06 366.04 2311.68 32.18 2012-02-22 07:46:24.000 053 33388.98 366.07 2311.65 32.18 2012-02-22 07:46:24.000 053 33388.96 366.13 2311.80 32.18 2012-02-22 07:46:26.000 053 33388.90 366.09 2311.69 32.18 2012-02-22 07:46:27.000 053 33389.08 366.13 2311.78 32.18 2012-02-22 07:46:28.000 053 33388.90 366.19 2311.78 32.18 2012-02-22 07:46:29.000 053 33388.85 366.21 2311.82 32.18 2012-02-22 07:46:30.000 053 33388.78 366.26 2311.81 32.18 2012-02-22 07:46:31.000 053 33388.85 366.27 2311.82 32.18 2012-02-22 07:46:32.000 053 33388.86 366.25 2311.84 32.18 2012-02-22 07:46:33.000 053 33388.81 366.29 2311.87 32.18 2012-02-22 07:46:34.000 053 33388.77 366.36 2311.89 32.18 2012-02-22 07:46:35.000 053 33388.71 366.35 2311.95 32.18 2012-02-22 07:46:36.000 053 33388.77 366.45 2311.95 32.18 2012-02-22 07:46:37.000 053 33388.71 366.46 2312.01 32.18 2012-02-22 07:46:37.000 053 33388.60 366.42 2312.00 32.18 2012-02-22 07:46:39.000 053 33388.66 366.44 2312.08 32.18 2012-02-22 07:46:40.000 053 33388.54 366.51 2312.05 32.18 2012-02-22 07:46:41.000 053 33388.54 366.46 2312.00 32.18 2012-02-22 07:46:42.000 053 33388.58 366.55 2312.03 32.18 2012-02-22 07:46:43.000 053 33388.62 366.61 2312.09 32.18 2012-02-22 07:46:44.000 053 33388.57 366.60 2312.13 32.18 2012-02-22 07:46:45.000 053 33388.44 366.64 2312.13 32.18 2012-02-22 07:46:46.000 053 33388.54 366.65 2312.21 32.18 2012-02-22 07:46:47.000 053 33388.43 366.67 2312.21 32.18 2012-02-22 07:46:48.000 053 33388.40 366.73 2312.21 32.18 2012-02-22 07:46:49.000 053 33388.39 366.71 2312.24 32.18 2012-02-22 07:46:50.000 053 33388.31 366.75 2312.26 32.18 2012-02-22 07:46:51.000 053 33388.34 366.75 2312.25 32.18 2012-02-22 07:46:52.000 053 33388.40 366.78 2312.24 32.18 2012-02-22 07:46:53.000 053 33388.34 366.76 2312.21 32.18 2012-02-22 07:46:54.000 053 33388.34 366.79 2312.30 32.18 2012-02-22 07:46:55.000 053 33388.27 366.76 2312.30 32.18 2012-02-22 07:46:56.000 053 33388.32 366.77 2312.30 32.18 2012-02-22 07:46:57.000 053 33388.30 366.75 2312.24 32.18 2012-02-22 07:46:58.000 053 33388.32 366.83 2312.42 32.18 2012-02-22 07:46:59.000 053 33388.29 366.80 2312.36 32.18 2012-02-22 07:47:00.000 053 33388.32 366.80 2312.37 32.18 2012-02-22 07:47:01.000 053 33388.31 366.81 2312.37 32.18 2012-02-22 07:47:02.000 053 33388.34 366.81 2312.39 32.18 2012-02-22 07:47:03.000 053 33388.34 366.83 2312.32 32.18 2012-02-22 07:47:04.000 053 33388.29 366.83 2312.33 32.18 2012-02-22 07:47:05.000 053 33388.30 366.83 2312.34 32.18 2012-02-22 07:47:06.000 053 33388.39 366.77 2312.28 32.18 2012-02-22 07:47:07.000 053 33388.37 366.82 2312.45 32.18 2012-02-22 07:47:08.000 053 33388.35 366.85 2312.36 32.18 2012-02-22 07:47:09.000 053 33388.27 366.83 2312.39 32.18 2012-02-22 07:47:10.000 053 33388.33 366.84 2312.35 32.18 2012-02-22 07:47:11.000 053 33388.35 366.87 2312.32 32.18 2012-02-22 07:47:12.000 053 33388.30 366.82 2312.33 32.18 2012-02-22 07:47:13.000 053 33388.34 366.78 2312.41 32.18 2012-02-22 07:47:14.000 053 33388.28 366.85 2312.40 32.18 2012-02-22 07:47:15.000 053 33388.37 366.83 2312.45 32.18 2012-02-22 07:47:16.000 053 33388.40 366.84 2312.46 32.18 2012-02-22 07:47:17.000 053 33388.34 366.83 2312.45 32.18 2012-02-22 07:47:18.000 053 33388.37 366.82 2312.38 32.18 2012-02-22 07:47:18.000 053 33388.38 366.87 2312.32 32.18 2012-02-22 07:47:20.000 053 33388.25 366.86 2312.28 32.18 2012-02-22 07:47:21.000 053 33388.29 366.83 2312.39 32.18 2012-02-22 07:47:22.000 053 33388.31 366.83 2312.36 32.18 2012-02-22 07:47:23.000 053 33388.29 366.82 2312.32 32.18 2012-02-22 07:47:24.000 053 33388.24 366.87 2312.31 32.18 2012-02-22 07:47:25.000 053 33388.31 366.85 2312.39 32.18 2012-02-22 07:47:26.000 053 33388.29 366.83 2312.27 32.18 2012-02-22 07:47:27.000 053 33388.24 366.78 2312.30 32.18 2012-02-22 07:47:28.000 053 33388.31 366.78 2312.27 32.18 2012-02-22 07:47:29.000 053 33388.35 366.77 2312.26 32.18 2012-02-22 07:47:30.000 053 33388.35 366.78 2312.24 32.18 2012-02-22 07:47:31.000 053 33388.42 366.79 2312.19 32.18 2012-02-22 07:47:31.000 053 33388.38 366.77 2312.30 32.18 2012-02-22 07:47:33.000 053 33388.33 366.77 2312.24 32.18 2012-02-22 07:47:34.000 053 33388.47 366.75 2312.24 32.18 2012-02-22 07:47:35.000 053 33388.44 366.73 2312.21 32.18 2012-02-22 07:47:36.000 053 33388.49 366.71 2312.26 32.18 2012-02-22 07:47:37.000 053 33388.46 366.70 2312.32 32.18 2012-02-22 07:47:38.000 053 33388.57 366.71 2312.21 32.18 2012-02-22 07:47:39.000 053 33388.52 366.69 2312.12 32.18 2012-02-22 07:47:40.000 053 33388.57 366.64 2312.26 32.18 2012-02-22 07:47:41.000 053 33388.53 366.66 2312.19 32.18 2012-02-22 07:47:42.000 053 33388.57 366.66 2312.13 32.18 2012-02-22 07:47:43.000 053 33388.55 366.58 2312.26 32.18 2012-02-22 07:47:44.000 053 33388.67 366.61 2312.15 32.18 2012-02-22 07:47:45.000 053 33388.60 366.61 2312.07 32.18 2012-02-22 07:47:46.000 053 33388.63 366.59 2312.05 32.18 2012-02-22 07:47:47.000 053 33388.65 366.57 2312.05 32.18 2012-02-22 07:47:48.000 053 33388.63 366.58 2312.08 32.18 2012-02-22 07:47:49.000 053 33388.71 366.57 2312.14 32.18 2012-02-22 07:47:50.000 053 33388.66 366.54 2312.07 32.18 2012-02-22 07:47:51.000 053 33388.74 366.52 2312.06 32.18 2012-02-22 07:47:52.000 053 33388.68 366.54 2311.91 32.18 2012-02-22 07:47:53.000 053 33388.73 366.50 2311.93 32.18 2012-02-22 07:47:54.000 053 33388.76 366.46 2312.05 32.18 2012-02-22 07:47:55.000 053 33388.72 366.45 2311.88 32.18 2012-02-22 07:47:56.000 053 33388.68 366.44 2311.91 32.18 2012-02-22 07:47:57.000 053 33388.67 366.47 2311.93 32.18 2012-02-22 07:47:58.000 053 33388.83 366.42 2311.85 32.18 2012-02-22 07:47:59.000 053 33388.77 366.42 2311.84 32.18 2012-02-22 07:48:00.000 053 33388.76 366.43 2311.83 32.18 2012-02-22 07:48:01.000 053 33388.68 366.45 2311.83 32.18 2012-02-22 07:48:02.000 053 33388.75 366.42 2311.81 32.18 2012-02-22 07:48:03.000 053 33388.80 366.38 2311.81 32.18 2012-02-22 07:48:04.000 053 33388.68 366.36 2311.74 32.18 2012-02-22 07:48:05.000 053 33388.71 366.36 2311.72 32.18 2012-02-22 07:48:06.000 053 33388.82 366.35 2311.74 32.18 2012-02-22 07:48:07.000 053 33388.78 366.30 2311.73 32.18 2012-02-22 07:48:08.000 053 33388.71 366.31 2311.76 32.18 2012-02-22 07:48:09.000 053 33388.82 366.29 2311.62 32.18 2012-02-22 07:48:10.000 053 33388.86 366.21 2311.70 32.18 2012-02-22 07:48:11.000 053 33388.75 366.21 2311.68 32.18 2012-02-22 07:48:12.000 053 33388.81 366.14 2311.54 32.18 2012-02-22 07:48:12.000 053 33388.71 366.13 2311.50 32.18 2012-02-22 07:48:14.000 053 33388.73 366.13 2311.52 32.18 2012-02-22 07:48:15.000 053 33388.65 366.16 2311.48 32.18 2012-02-22 07:48:16.000 053 33388.87 366.05 2311.61 32.18 2012-02-22 07:48:17.000 053 33388.72 366.06 2311.53 32.18 2012-02-22 07:48:18.000 053 33388.68 366.07 2311.47 32.18 2012-02-22 07:48:19.000 053 33388.64 366.01 2311.39 32.18 2012-02-22 07:48:20.000 053 33388.62 366.04 2311.37 32.18 2012-02-22 07:48:21.000 053 33388.61 366.04 2311.49 32.18 2012-02-22 07:48:22.000 053 33388.71 365.96 2311.34 32.18 2012-02-22 07:48:23.000 053 33388.66 365.94 2311.38 32.18 2012-02-22 07:48:24.000 053 33388.68 365.90 2311.34 32.18 2012-02-22 07:48:25.000 053 33388.65 365.92 2311.41 32.18 2012-02-22 07:48:25.000 053 33388.74 365.86 2311.33 32.18 2012-02-22 07:48:27.000 053 33388.78 365.81 2311.27 32.18 2012-02-22 07:48:28.000 053 33388.67 365.81 2311.35 32.18 2012-02-22 07:48:29.000 053 33388.67 365.80 2311.28 32.18 2012-02-22 07:48:30.000 053 33388.70 365.84 2311.28 32.18 2012-02-22 07:48:31.000 053 33388.67 365.81 2311.26 32.18 2012-02-22 07:48:32.000 053 33388.63 365.80 2311.25 32.18 2012-02-22 07:48:33.000 053 33388.58 365.80 2311.20 32.18 2012-02-22 07:48:34.000 053 33388.62 365.83 2311.24 32.18 2012-02-22 07:48:35.000 053 33388.56 365.81 2311.24 32.18 2012-02-22 07:48:36.000 053 33388.60 365.80 2311.22 32.18 2012-02-22 07:48:37.000 053 33388.62 365.74 2311.13 32.18 2012-02-22 07:48:38.000 053 33388.58 365.78 2311.11 32.18 2012-02-22 07:48:39.000 053 33388.52 365.76 2311.14 32.18 2012-02-22 07:48:40.000 053 33388.68 365.74 2311.13 32.18 2012-02-22 07:48:41.000 053 33388.56 365.74 2311.20 32.18 2012-02-22 07:48:42.000 053 33388.50 365.68 2311.11 32.18 2012-02-22 07:48:43.000 053 33388.57 365.70 2311.10 32.18 2012-02-22 07:48:44.000 053 33388.56 365.69 2311.07 32.18 2012-02-22 07:48:45.000 053 33388.51 365.69 2311.13 32.18 2012-02-22 07:48:46.000 053 33388.47 365.72 2311.08 32.18 2012-02-22 07:48:47.000 053 33388.50 365.66 2311.03 32.18 2012-02-22 07:48:48.000 053 33388.55 365.70 2310.95 32.18 2012-02-22 07:48:49.000 053 33388.54 365.67 2310.94 32.18 2012-02-22 07:48:50.000 053 33388.39 365.61 2310.99 32.18 2012-02-22 07:48:51.000 053 33388.57 365.61 2310.97 32.18 2012-02-22 07:48:52.000 053 33388.48 365.61 2310.94 32.18 2012-02-22 07:48:53.000 053 33388.49 365.57 2310.93 32.18 2012-02-22 07:48:54.000 053 33388.59 365.55 2310.91 32.18 2012-02-22 07:48:55.000 053 33388.61 365.51 2310.92 32.18 2012-02-22 07:48:56.000 053 33388.51 365.48 2310.93 32.18 2012-02-22 07:48:57.000 053 33388.60 365.48 2310.76 32.18 2012-02-22 07:48:58.000 053 33388.53 365.42 2310.79 32.18 2012-02-22 07:48:59.000 053 33388.53 365.43 2310.81 32.18 2012-02-22 07:49:00.000 053 33388.64 365.39 2310.88 32.18 2012-02-22 07:49:01.000 053 33388.52 365.44 2310.86 32.18 2012-02-22 07:49:02.000 053 33388.56 365.37 2310.76 32.18 2012-02-22 07:49:03.000 053 33388.54 365.31 2310.76 32.18 2012-02-22 07:49:04.000 053 33388.49 365.35 2310.73 32.18 2012-02-22 07:49:05.000 053 33388.42 365.38 2310.75 32.18 2012-02-22 07:49:06.000 053 33388.53 365.35 2310.73 32.18 2012-02-22 07:49:06.000 053 33388.47 365.32 2310.64 32.18 2012-02-22 07:49:08.000 053 33388.49 365.35 2310.67 32.18 2012-02-22 07:49:09.000 053 33388.52 365.31 2310.64 32.18 2012-02-22 07:49:10.000 053 33388.37 365.28 2310.68 32.18 2012-02-22 07:49:11.000 053 33388.46 365.28 2310.61 32.18 2012-02-22 07:49:12.000 053 33388.42 365.25 2310.69 32.18 2012-02-22 07:49:13.000 053 33388.53 365.22 2310.64 32.18 2012-02-22 07:49:14.000 053 33388.45 365.21 2310.59 32.18 2012-02-22 07:49:15.000 053 33388.38 365.22 2310.57 32.18 2012-02-22 07:49:16.000 053 33388.37 365.20 2310.49 32.18 2012-02-22 07:49:17.000 053 33388.24 365.19 2310.51 32.18 2012-02-22 07:49:18.000 053 33388.31 365.19 2310.57 32.18 2012-02-22 07:49:19.000 053 33388.26 365.22 2310.53 32.18 2012-02-22 07:49:19.000 053 33388.16 365.19 2310.65 32.18 2012-02-22 07:49:21.000 053 33388.29 365.21 2310.55 32.18 2012-02-22 07:49:22.000 053 33388.23 365.20 2310.53 32.18 2012-02-22 07:49:23.000 053 33388.12 365.18 2310.51 32.18 2012-02-22 07:49:24.000 053 33388.27 365.22 2310.51 32.18 2012-02-22 07:49:25.000 053 33388.13 365.20 2310.47 32.18 2012-02-22 07:49:26.000 053 33388.11 365.18 2310.45 32.18 2012-02-22 07:49:27.000 053 33388.19 365.20 2310.42 32.18 2012-02-22 07:49:28.000 053 33388.12 365.12 2310.42 32.18 2012-02-22 07:49:29.000 053 33388.16 365.10 2310.44 32.18 2012-02-22 07:49:30.000 053 33388.03 365.12 2310.45 32.18 2012-02-22 07:49:31.000 053 33388.12 365.10 2310.44 32.18 2012-02-22 07:49:32.000 053 33388.00 365.07 2310.47 32.18 2012-02-22 07:49:33.000 053 33387.97 365.06 2310.38 32.18 2012-02-22 07:49:34.000 053 33388.07 365.04 2310.40 32.18 2012-02-22 07:49:35.000 053 33387.97 365.04 2310.36 32.18 2012-02-22 07:49:36.000 053 33388.01 365.00 2310.45 32.18 2012-02-22 07:49:37.000 053 33387.92 364.99 2310.43 32.18 2012-02-22 07:49:38.000 053 33387.84 364.99 2310.39 32.18 2012-02-22 07:49:39.000 053 33387.81 364.92 2310.41 32.18 2012-02-22 07:49:40.000 053 33387.85 364.93 2310.38 32.18 2012-02-22 07:49:41.000 053 33387.79 364.93 2310.38 32.18 2012-02-22 07:49:42.000 053 33387.81 364.89 2310.33 32.18 2012-02-22 07:49:43.000 053 33387.82 364.89 2310.36 32.18 2012-02-22 07:49:44.000 053 33387.78 364.91 2310.39 32.18 2012-02-22 07:49:45.000 053 33387.75 364.87 2310.38 32.18 2012-02-22 07:49:46.000 053 33387.68 364.87 2310.39 32.18 2012-02-22 07:49:47.000 053 33387.68 364.85 2310.41 32.18 2012-02-22 07:49:48.000 053 33387.62 364.76 2310.36 32.18 2012-02-22 07:49:49.000 053 33387.56 364.78 2310.44 32.18 2012-02-22 07:49:50.000 053 33387.59 364.78 2310.26 32.18 2012-02-22 07:49:51.000 053 33387.44 364.79 2310.30 32.18 2012-02-22 07:49:52.000 053 33387.39 364.83 2310.33 32.18 2012-02-22 07:49:53.000 053 33387.44 364.81 2310.29 32.18 2012-02-22 07:49:54.000 053 33387.33 364.80 2310.26 32.18 2012-02-22 07:49:55.000 053 33387.26 364.83 2310.32 32.18 2012-02-22 07:49:56.000 053 33387.26 364.83 2310.30 32.18 2012-02-22 07:49:57.000 053 33387.22 364.82 2310.27 32.18 2012-02-22 07:49:58.000 053 33387.13 364.83 2310.37 32.18 2012-02-22 07:49:59.000 053 33387.13 364.83 2310.28 32.18 2012-02-22 07:50:00.000 053 33387.10 364.90 2310.28 32.18 2012-02-22 07:50:00.000 053 33386.98 364.86 2310.23 32.18 2012-02-22 07:50:02.000 053 33386.93 364.90 2310.33 32.18 2012-02-22 07:50:03.000 053 33386.80 364.88 2310.29 32.18 2012-02-22 07:50:04.000 053 33386.84 364.94 2310.28 32.18 2012-02-22 07:50:05.000 053 33386.73 364.92 2310.28 32.18 2012-02-22 07:50:06.000 053 33386.70 364.97 2310.34 32.18 2012-02-22 07:50:07.000 053 33386.70 364.99 2310.28 32.18 2012-02-22 07:50:08.000 053 33386.68 365.03 2310.33 32.18 2012-02-22 07:50:09.000 053 33386.48 365.03 2310.41 32.18 2012-02-22 07:50:10.000 053 33386.54 365.03 2310.30 32.18 2012-02-22 07:50:11.000 053 33386.45 365.02 2310.29 32.18 2012-02-22 07:50:12.000 053 33386.35 365.05 2310.31 32.18 2012-02-22 07:50:13.000 053 33386.35 365.04 2310.40 32.18 2012-02-22 07:50:13.000 053 33386.39 365.10 2310.42 32.18 2012-02-22 07:50:15.000 053 33386.22 365.03 2310.44 32.18 2012-02-22 07:50:16.000 053 33386.25 365.09 2310.36 32.18 2012-02-22 07:50:17.000 053 33386.15 365.09 2310.44 32.18 2012-02-22 07:50:18.000 053 33386.11 365.12 2310.47 32.18 2012-02-22 07:50:19.000 053 33386.08 365.10 2310.51 32.18 2012-02-22 07:50:20.000 053 33385.99 365.11 2310.54 32.18 2012-02-22 07:50:21.000 053 33385.92 365.11 2310.51 32.18 2012-02-22 07:50:22.000 053 33385.85 365.11 2310.57 32.18 2012-02-22 07:50:23.000 053 33385.85 365.12 2310.54 32.18 2012-02-22 07:50:24.000 053 33385.88 365.13 2310.53 32.18 2012-02-22 07:50:25.000 053 33385.80 365.08 2310.59 32.18 2012-02-22 07:50:26.000 053 33385.84 365.12 2310.59 32.18 2012-02-22 07:50:27.000 053 33385.80 365.09 2310.61 32.18 2012-02-22 07:50:28.000 053 33385.68 365.08 2310.60 32.18 2012-02-22 07:50:29.000 053 33385.67 365.06 2310.59 32.18 2012-02-22 07:50:30.000 053 33385.73 365.07 2310.70 32.18 2012-02-22 07:50:31.000 053 33385.64 365.07 2310.55 32.18 2012-02-22 07:50:32.000 053 33385.68 365.07 2310.65 32.18 2012-02-22 07:50:33.000 053 33385.57 365.06 2310.69 32.18 2012-02-22 07:50:34.000 053 33385.57 365.04 2310.53 32.18 2012-02-22 07:50:35.000 053 33385.58 365.04 2310.61 32.18 2012-02-22 07:50:36.000 053 33385.60 365.07 2310.57 32.18 2012-02-22 07:50:37.000 053 33385.51 365.09 2310.79 32.18 2012-02-22 07:50:38.000 053 33385.51 365.06 2310.67 32.18 2012-02-22 07:50:39.000 053 33385.49 365.03 2310.63 32.18 2012-02-22 07:50:40.000 053 33385.43 365.09 2310.69 32.18 2012-02-22 07:50:41.000 053 33385.45 365.06 2310.67 32.18 2012-02-22 07:50:42.000 053 33385.37 365.04 2310.67 32.18 2012-02-22 07:50:43.000 053 33385.36 365.05 2310.72 32.18 2012-02-22 07:50:44.000 053 33385.38 365.06 2310.79 32.18 2012-02-22 07:50:45.000 053 33385.38 365.06 2310.70 32.18 2012-02-22 07:50:46.000 053 33385.33 365.03 2310.73 32.18 2012-02-22 07:50:47.000 053 33385.36 365.04 2310.64 32.18 2012-02-22 07:50:48.000 053 33385.30 365.05 2310.66 32.18 2012-02-22 07:50:49.000 053 33385.27 365.06 2310.73 32.18 2012-02-22 07:50:50.000 053 33385.25 365.06 2310.76 32.18 2012-02-22 07:50:51.000 053 33385.17 365.06 2310.69 32.18 2012-02-22 07:50:52.000 053 33385.11 365.06 2310.75 32.18 2012-02-22 07:50:53.000 053 33385.14 365.04 2310.75 32.18 2012-02-22 07:50:54.000 053 33385.15 365.04 2310.74 32.18 2012-02-22 07:50:54.000 053 33385.17 365.03 2310.75 32.18 2012-02-22 07:50:56.000 053 33385.12 365.04 2310.72 32.18 2012-02-22 07:50:57.000 053 33385.13 365.05 2310.71 32.18 2012-02-22 07:50:58.000 053 33385.11 364.99 2310.67 32.18 2012-02-22 07:50:59.000 053 33384.99 365.00 2310.66 32.18 2012-02-22 07:51:00.000 053 33385.06 364.98 2310.72 32.18 2012-02-22 07:51:01.000 053 33384.92 364.98 2310.71 32.18 2012-02-22 07:51:02.000 053 33384.88 365.00 2310.68 32.18 2012-02-22 07:51:03.000 053 33384.95 364.99 2310.79 32.18 2012-02-22 07:51:04.000 053 33384.98 365.00 2310.78 32.18 2012-02-22 07:51:05.000 053 33384.90 365.00 2310.75 32.18 2012-02-22 07:51:06.000 053 33384.90 364.95 2310.76 32.18 2012-02-22 07:51:07.000 053 33384.93 364.97 2310.81 32.18 2012-02-22 07:51:07.000 053 33384.83 364.92 2310.78 32.18 2012-02-22 07:51:09.000 053 33384.83 364.97 2310.80 32.18 2012-02-22 07:51:10.000 053 33384.80 364.98 2310.76 32.18 2012-02-22 07:51:11.000 053 33384.77 364.93 2310.80 32.18 2012-02-22 07:51:12.000 053 33384.81 364.90 2310.76 32.18 2012-02-22 07:51:13.000 053 33384.79 364.94 2310.66 32.17 2012-02-22 07:51:14.000 053 33384.83 364.95 2310.72 32.17 2012-02-22 07:51:15.000 053 33384.72 364.95 2310.80 32.17 2012-02-22 07:51:16.000 053 33384.80 364.99 2310.78 32.17 2012-02-22 07:51:17.000 053 33384.71 364.95 2310.81 32.17 2012-02-22 07:51:18.000 053 33384.74 364.92 2310.75 32.18 2012-02-22 07:51:19.000 053 33384.61 364.92 2310.73 32.17 2012-02-22 07:51:20.000 053 33384.71 364.90 2310.76 32.17 2012-02-22 07:51:21.000 053 33384.70 364.86 2310.75 32.17 2012-02-22 07:51:22.000 053 33384.71 364.90 2310.72 32.18 2012-02-22 07:51:23.000 053 33384.70 364.88 2310.75 32.18 2012-02-22 07:51:24.000 053 33384.71 364.82 2310.73 32.18 2012-02-22 07:51:25.000 053 33384.81 364.83 2310.70 32.17 2012-02-22 07:51:26.000 053 33384.72 364.81 2310.68 32.17 2012-02-22 07:51:27.000 053 33384.64 364.86 2310.70 32.18 2012-02-22 07:51:28.000 053 33384.69 364.77 2310.75 32.17 2012-02-22 07:51:29.000 053 33384.65 364.75 2310.75 32.17 2012-02-22 07:51:30.000 053 33384.67 364.73 2310.66 32.17 2012-02-22 07:51:31.000 053 33384.64 364.72 2310.57 32.17 2012-02-22 07:51:32.000 053 33384.61 364.72 2310.74 32.17 2012-02-22 07:51:33.000 053 33384.59 364.68 2310.72 32.17 2012-02-22 07:51:34.000 053 33384.59 364.66 2310.75 32.17 2012-02-22 07:51:35.000 053 33384.59 364.66 2310.77 32.17 2012-02-22 07:51:36.000 053 33384.54 364.62 2310.73 32.17 2012-02-22 07:51:37.000 053 33384.62 364.64 2310.67 32.17 2012-02-22 07:51:38.000 053 33384.58 364.62 2310.73 32.17 2012-02-22 07:51:39.000 053 33384.49 364.60 2310.69 32.17 2012-02-22 07:51:40.000 053 33384.50 364.62 2310.72 32.17 2012-02-22 07:51:41.000 053 33384.46 364.53 2310.70 32.17 2012-02-22 07:51:42.000 053 33384.52 364.56 2310.62 32.17 2012-02-22 07:51:43.000 053 33384.42 364.60 2310.69 32.17 2012-02-22 07:51:44.000 053 33384.43 364.55 2310.63 32.17 2012-02-22 07:51:45.000 053 33384.41 364.56 2310.68 32.17 2012-02-22 07:51:46.000 053 33384.37 364.51 2310.67 32.17 2012-02-22 07:51:47.000 053 33384.33 364.53 2310.71 32.17 2012-02-22 07:51:48.000 053 33384.42 364.50 2310.73 32.17 2012-02-22 07:51:48.000 053 33384.37 364.51 2310.59 32.17 2012-02-22 07:51:50.000 053 33384.40 364.47 2310.70 32.17 2012-02-22 07:51:51.000 053 33384.36 364.48 2310.64 32.17 2012-02-22 07:51:52.000 053 33384.43 364.42 2310.57 32.17 2012-02-22 07:51:53.000 053 33384.40 364.40 2310.60 32.17 2012-02-22 07:51:54.000 053 33384.30 364.41 2310.69 32.17 2012-02-22 07:51:55.000 053 33384.35 364.43 2310.66 32.17 2012-02-22 07:51:56.000 053 33384.34 364.37 2310.68 32.17 2012-02-22 07:51:57.000 053 33384.36 364.37 2310.75 32.17 2012-02-22 07:51:58.000 053 33384.33 364.34 2310.72 32.17 2012-02-22 07:51:59.000 053 33384.28 364.35 2310.66 32.17 2012-02-22 07:52:00.000 053 33384.31 364.36 2310.67 32.17 2012-02-22 07:52:01.000 053 33384.26 364.39 2310.56 32.17 2012-02-22 07:52:01.000 053 33384.12 364.31 2310.69 32.17 2012-02-22 07:52:03.000 053 33384.24 364.32 2310.63 32.17 2012-02-22 07:52:04.000 053 33384.12 364.32 2310.68 32.17 2012-02-22 07:52:05.000 053 33384.21 364.31 2310.63 32.17 2012-02-22 07:52:06.000 053 33384.14 364.37 2310.61 32.17 2012-02-22 07:52:07.000 053 33384.06 364.31 2310.61 32.17 2012-02-22 07:52:08.000 053 33384.09 364.32 2310.65 32.17 2012-02-22 07:52:09.000 053 33383.97 364.34 2310.65 32.17 2012-02-22 07:52:10.000 053 33384.04 364.33 2310.68 32.17 2012-02-22 07:52:11.000 053 33384.00 364.32 2310.64 32.17 2012-02-22 07:52:12.000 053 33383.92 364.29 2310.57 32.17 2012-02-22 07:52:13.000 053 33383.94 364.31 2310.68 32.17 2012-02-22 07:52:14.000 053 33383.86 364.34 2310.64 32.17 2012-02-22 07:52:15.000 053 33383.91 364.33 2310.73 32.17 2012-02-22 07:52:16.000 053 33383.71 364.34 2310.75 32.17 2012-02-22 07:52:17.000 053 33383.77 364.37 2310.75 32.17 2012-02-22 07:52:18.000 053 33383.69 364.31 2310.66 32.17 2012-02-22 07:52:19.000 053 33383.69 364.37 2310.71 32.17 2012-02-22 07:52:20.000 053 33383.65 364.31 2310.72 32.17 2012-02-22 07:52:21.000 053 33383.44 364.31 2310.70 32.17 2012-02-22 07:52:22.000 053 33383.70 364.34 2310.70 32.17 2012-02-22 07:52:23.000 053 33383.59 364.32 2310.75 32.17 2012-02-22 07:52:24.000 053 33383.50 364.34 2310.85 32.17 2012-02-22 07:52:25.000 053 33383.54 364.34 2310.80 32.17 2012-02-22 07:52:26.000 053 33383.45 364.33 2310.79 32.17 2012-02-22 07:52:27.000 053 33383.35 364.39 2310.79 32.17 2012-02-22 07:52:28.000 053 33383.35 364.34 2310.85 32.17 2012-02-22 07:52:29.000 053 33383.22 364.38 2310.87 32.17 2012-02-22 07:52:30.000 053 33383.29 364.33 2310.82 32.17 2012-02-22 07:52:31.000 053 33383.18 364.35 2310.86 32.17 2012-02-22 07:52:32.000 053 33383.16 364.38 2310.87 32.17 2012-02-22 07:52:33.000 053 33383.11 364.43 2310.87 32.17 2012-02-22 07:52:34.000 053 33383.10 364.41 2310.92 32.17 2012-02-22 07:52:35.000 053 33383.13 364.43 2310.92 32.17 2012-02-22 07:52:36.000 053 33383.06 364.44 2310.95 32.17 2012-02-22 07:52:37.000 053 33382.97 364.48 2310.96 32.17 2012-02-22 07:52:38.000 053 33382.90 364.48 2311.04 32.17 2012-02-22 07:52:39.000 053 33382.97 364.51 2310.95 32.17 2012-02-22 07:52:40.000 053 33382.83 364.51 2310.99 32.17 2012-02-22 07:52:41.000 053 33382.86 364.54 2311.00 32.17 2012-02-22 07:52:42.000 053 33382.76 364.61 2311.06 32.17 2012-02-22 07:52:42.000 053 33382.81 364.58 2310.99 32.17 2012-02-22 07:52:44.000 053 33382.63 364.56 2311.00 32.17 2012-02-22 07:52:45.000 053 33382.76 364.64 2311.10 32.17 2012-02-22 07:52:46.000 053 33382.56 364.64 2311.16 32.17 2012-02-22 07:52:47.000 053 33382.43 364.64 2311.19 32.17 2012-02-22 07:52:48.000 053 33382.48 364.67 2311.14 32.17 2012-02-22 07:52:49.000 053 33382.43 364.68 2311.19 32.17 2012-02-22 07:52:50.000 053 33382.37 364.70 2311.11 32.17 2012-02-22 07:52:51.000 053 33382.44 364.74 2311.25 32.17 2012-02-22 07:52:52.000 053 33382.38 364.73 2311.26 32.17 2012-02-22 07:52:53.000 053 33382.23 364.74 2311.20 32.17 2012-02-22 07:52:54.000 053 33382.24 364.76 2311.29 32.17 2012-02-22 07:52:55.000 053 33382.17 364.79 2311.35 32.17 2012-02-22 07:52:55.000 053 33382.07 364.79 2311.35 32.17 2012-02-22 07:52:57.000 053 33382.15 364.80 2311.40 32.17 2012-02-22 07:52:58.000 053 33381.93 364.82 2311.26 32.17 2012-02-22 07:52:59.000 053 33381.93 364.82 2311.36 32.17 2012-02-22 07:53:00.000 053 33381.81 364.87 2311.40 32.17 2012-02-22 07:53:01.000 053 33381.75 364.89 2311.48 32.17 2012-02-22 07:53:02.000 053 33381.71 364.89 2311.48 32.17 2012-02-22 07:53:03.000 053 33381.59 364.94 2311.52 32.17 2012-02-22 07:53:04.000 053 33381.68 364.95 2311.51 32.17 2012-02-22 07:53:05.000 053 33381.56 364.95 2311.57 32.17 2012-02-22 07:53:06.000 053 33381.48 364.99 2311.60 32.17 2012-02-22 07:53:07.000 053 33381.36 365.04 2311.65 32.17 2012-02-22 07:53:08.000 053 33381.28 365.03 2311.62 32.17 2012-02-22 07:53:09.000 053 33381.35 365.07 2311.61 32.17 2012-02-22 07:53:10.000 053 33381.25 365.06 2311.66 32.17 2012-02-22 07:53:11.000 053 33381.17 365.10 2311.75 32.17 2012-02-22 07:53:12.000 053 33381.12 365.09 2311.70 32.17 2012-02-22 07:53:13.000 053 33381.18 365.16 2311.78 32.17 2012-02-22 07:53:14.000 053 33381.05 365.16 2311.76 32.17 2012-02-22 07:53:15.000 053 33381.07 365.19 2311.87 32.17 2012-02-22 07:53:16.000 053 33380.86 365.18 2311.83 32.17 2012-02-22 07:53:17.000 053 33380.89 365.19 2311.88 32.17 2012-02-22 07:53:18.000 053 33380.80 365.18 2311.88 32.17 2012-02-22 07:53:19.000 053 33380.78 365.19 2311.96 32.17 2012-02-22 07:53:20.000 053 33380.71 365.26 2311.99 32.17 2012-02-22 07:53:21.000 053 33380.65 365.28 2312.01 32.17 2012-02-22 07:53:22.000 053 33380.62 365.26 2312.03 32.17 2012-02-22 07:53:23.000 053 33380.74 365.31 2312.08 32.17 2012-02-22 07:53:24.000 053 33380.57 365.32 2312.07 32.17 2012-02-22 07:53:25.000 053 33380.56 365.31 2312.12 32.17 2012-02-22 07:53:26.000 053 33380.46 365.34 2312.11 32.17 2012-02-22 07:53:27.000 053 33380.37 365.37 2312.21 32.17 2012-02-22 07:53:28.000 053 33380.40 365.37 2312.19 32.17 2012-02-22 07:53:29.000 053 33380.40 365.40 2312.22 32.17 2012-02-22 07:53:30.000 053 33380.35 365.38 2312.28 32.17 2012-02-22 07:53:31.000 053 33380.27 365.39 2312.34 32.17 2012-02-22 07:53:32.000 053 33380.17 365.38 2312.24 32.17 2012-02-22 07:53:33.000 053 33380.22 365.38 2312.28 32.17 2012-02-22 07:53:34.000 053 33380.02 365.40 2312.40 32.17 2012-02-22 07:53:35.000 053 33380.04 365.34 2312.31 32.17 2012-02-22 07:53:36.000 053 33380.05 365.37 2312.40 32.17 2012-02-22 07:53:36.000 053 33379.92 365.41 2312.43 32.17 2012-02-22 07:53:38.000 053 33379.99 365.43 2312.47 32.17 2012-02-22 07:53:39.000 053 33379.89 365.40 2312.43 32.17 2012-02-22 07:53:40.000 053 33379.87 365.47 2312.53 32.17 2012-02-22 07:53:41.000 053 33379.72 365.43 2312.49 32.17 2012-02-22 07:53:42.000 053 33379.69 365.40 2312.53 32.17 2012-02-22 07:53:43.000 053 33379.72 365.42 2312.53 32.17 2012-02-22 07:53:44.000 053 33379.69 365.46 2312.56 32.17 2012-02-22 07:53:45.000 053 33379.68 365.44 2312.59 32.17 2012-02-22 07:53:46.000 053 33379.56 365.44 2312.61 32.17 2012-02-22 07:53:47.000 053 33379.69 365.50 2312.65 32.17 2012-02-22 07:53:48.000 053 33379.61 365.47 2312.64 32.17 2012-02-22 07:53:49.000 053 33379.54 365.53 2312.68 32.17 2012-02-22 07:53:49.000 053 33379.54 365.57 2312.76 32.17 2012-02-22 07:53:51.000 053 33379.52 365.54 2312.68 32.17 2012-02-22 07:53:52.000 053 33379.45 365.52 2312.73 32.17 2012-02-22 07:53:53.000 053 33379.46 365.57 2312.72 32.17 2012-02-22 07:53:54.000 053 33379.39 365.57 2312.73 32.17 2012-02-22 07:53:55.000 053 33379.49 365.57 2312.74 32.17 2012-02-22 07:53:56.000 053 33379.42 365.57 2312.73 32.17 2012-02-22 07:53:57.000 053 33379.44 365.59 2312.77 32.17 2012-02-22 07:53:58.000 053 33379.31 365.66 2312.81 32.17 2012-02-22 07:53:59.000 053 33379.37 365.59 2312.83 32.17 2012-02-22 07:54:00.000 053 33379.30 365.58 2312.82 32.17 2012-02-22 07:54:01.000 053 33379.23 365.57 2312.90 32.17 2012-02-22 07:54:02.000 053 33379.16 365.58 2312.91 32.17 2012-02-22 07:54:03.000 053 33379.28 365.62 2312.88 32.17 2012-02-22 07:54:04.000 053 33379.20 365.64 2312.93 32.17 2012-02-22 07:54:05.000 053 33379.21 365.60 2313.03 32.17 2012-02-22 07:54:06.000 053 33379.15 365.63 2313.01 32.17 2012-02-22 07:54:07.000 053 33379.11 365.64 2312.97 32.17 2012-02-22 07:54:08.000 053 33379.03 365.60 2312.95 32.17 2012-02-22 07:54:09.000 053 33379.07 365.64 2313.05 32.17 2012-02-22 07:54:10.000 053 33378.92 365.64 2312.92 32.17 2012-02-22 07:54:11.000 053 33378.84 365.60 2313.01 32.17 2012-02-22 07:54:12.000 053 33378.90 365.59 2313.01 32.17 2012-02-22 07:54:13.000 053 33378.93 365.62 2313.09 32.17 2012-02-22 07:54:14.000 053 33378.97 365.64 2313.03 32.17 2012-02-22 07:54:15.000 053 33378.86 365.62 2313.09 32.17 2012-02-22 07:54:16.000 053 33378.87 365.61 2313.03 32.17 2012-02-22 07:54:17.000 053 33378.79 365.61 2313.16 32.17 2012-02-22 07:54:18.000 053 33378.75 365.60 2313.08 32.17 2012-02-22 07:54:19.000 053 33378.73 365.60 2313.08 32.17 2012-02-22 07:54:20.000 053 33378.79 365.62 2313.10 32.17 2012-02-22 07:54:21.000 053 33378.69 365.66 2313.08 32.17 2012-02-22 07:54:22.000 053 33378.65 365.61 2313.15 32.17 2012-02-22 07:54:23.000 053 33378.61 365.58 2313.20 32.17 2012-02-22 07:54:24.000 053 33378.60 365.54 2313.19 32.17 2012-02-22 07:54:25.000 053 33378.56 365.56 2313.22 32.17 2012-02-22 07:54:26.000 053 33378.48 365.60 2313.15 32.17 2012-02-22 07:54:27.000 053 33378.51 365.57 2313.18 32.17 2012-02-22 07:54:28.000 053 33378.46 365.57 2313.12 32.17 2012-02-22 07:54:29.000 053 33378.45 365.54 2313.24 32.17 2012-02-22 07:54:30.000 053 33378.38 365.55 2313.31 32.17 2012-02-22 07:54:30.000 053 33378.35 365.52 2313.26 32.17 2012-02-22 07:54:32.000 053 33378.41 365.51 2313.27 32.17 2012-02-22 07:54:33.000 053 33378.35 365.50 2313.30 32.17 2012-02-22 07:54:34.000 053 33378.36 365.49 2313.30 32.17 2012-02-22 07:54:35.000 053 33378.31 365.50 2313.29 32.17 2012-02-22 07:54:36.000 053 33378.30 365.48 2313.34 32.17 2012-02-22 07:54:37.000 053 33378.29 365.45 2313.33 32.17 2012-02-22 07:54:38.000 053 33378.26 365.40 2313.30 32.17 2012-02-22 07:54:39.000 053 33378.20 365.40 2313.36 32.17 2012-02-22 07:54:40.000 053 33378.28 365.36 2313.27 32.17 2012-02-22 07:54:41.000 053 33378.26 365.32 2313.27 32.17 2012-02-22 07:54:42.000 053 33378.21 365.26 2313.30 32.17 2012-02-22 07:54:43.000 053 33378.32 365.26 2313.34 32.17 2012-02-22 07:54:43.000 053 33378.30 365.22 2313.36 32.17 2012-02-22 07:54:45.000 053 33378.28 365.24 2313.31 32.17 2012-02-22 07:54:46.000 053 33378.16 365.16 2313.36 32.17 2012-02-22 07:54:47.000 053 33378.18 365.18 2313.36 32.17 2012-02-22 07:54:48.000 053 33378.12 365.09 2313.35 32.17 2012-02-22 07:54:49.000 053 33378.25 365.11 2313.37 32.17 2012-02-22 07:54:50.000 053 33378.22 365.04 2313.37 32.17 2012-02-22 07:54:51.000 053 33378.26 365.02 2313.37 32.17 2012-02-22 07:54:52.000 053 33378.17 365.01 2313.30 32.17 2012-02-22 07:54:53.000 053 33378.24 364.98 2313.32 32.17 2012-02-22 07:54:54.000 053 33378.21 364.97 2313.27 32.17 2012-02-22 07:54:55.000 053 33378.19 364.91 2313.27 32.17 2012-02-22 07:54:56.000 053 33378.19 364.92 2313.30 32.17 2012-02-22 07:54:57.000 053 33378.12 364.95 2313.36 32.17 2012-02-22 07:54:58.000 053 33378.25 364.92 2313.34 32.17 2012-02-22 07:54:59.000 053 33378.21 364.88 2313.26 32.17 2012-02-22 07:55:00.000 053 33378.12 364.86 2313.18 32.17 2012-02-22 07:55:01.000 053 33378.16 364.87 2313.36 32.17 2012-02-22 07:55:02.000 053 33378.10 364.84 2313.27 32.17 2012-02-22 07:55:03.000 053 33378.07 364.83 2313.31 32.17 2012-02-22 07:55:04.000 053 33378.09 364.78 2313.31 32.17 2012-02-22 07:55:05.000 053 33378.10 364.76 2313.29 32.17 2012-02-22 07:55:06.000 053 33378.06 364.73 2313.33 32.17 2012-02-22 07:55:07.000 053 33378.05 364.75 2313.29 32.17 2012-02-22 07:55:08.000 053 33378.12 364.73 2313.28 32.17 2012-02-22 07:55:09.000 053 33378.08 364.70 2313.20 32.17 2012-02-22 07:55:10.000 053 33378.04 364.70 2313.25 32.17 2012-02-22 07:55:11.000 053 33377.97 364.70 2313.37 32.17 2012-02-22 07:55:12.000 053 33378.01 364.65 2313.30 32.17 2012-02-22 07:55:13.000 053 33378.01 364.66 2313.22 32.17 2012-02-22 07:55:14.000 053 33377.97 364.65 2313.27 32.17 2012-02-22 07:55:15.000 053 33377.99 364.63 2313.29 32.17 2012-02-22 07:55:16.000 053 33377.97 364.61 2313.19 32.17 2012-02-22 07:55:17.000 053 33377.95 364.59 2313.26 32.17 2012-02-22 07:55:18.000 053 33377.91 364.55 2313.27 32.17 2012-02-22 07:55:19.000 053 33377.90 364.54 2313.20 32.17 2012-02-22 07:55:20.000 053 33377.99 364.52 2313.28 32.17 2012-02-22 07:55:21.000 053 33377.93 364.53 2313.28 32.17 2012-02-22 07:55:22.000 053 33377.97 364.54 2313.21 32.17 2012-02-22 07:55:23.000 053 33377.85 364.49 2313.33 32.17 2012-02-22 07:55:24.000 053 33377.82 364.48 2313.22 32.17 2012-02-22 07:55:24.000 053 33377.94 364.48 2313.16 32.17 2012-02-22 07:55:26.000 053 33377.90 364.44 2313.15 32.17 2012-02-22 07:55:27.000 053 33377.93 364.44 2313.18 32.17 2012-02-22 07:55:28.000 053 33377.93 364.41 2313.18 32.17 2012-02-22 07:55:29.000 053 33377.84 364.42 2313.18 32.17 2012-02-22 07:55:30.000 053 33377.84 364.40 2313.14 32.17 2012-02-22 07:55:31.000 053 33377.88 364.34 2313.23 32.17 2012-02-22 07:55:32.000 053 33377.81 364.41 2313.12 32.17 2012-02-22 07:55:33.000 053 33377.81 364.35 2313.20 32.17 2012-02-22 07:55:34.000 053 33377.86 364.31 2313.15 32.17 2012-02-22 07:55:35.000 053 33377.82 364.33 2313.14 32.17 2012-02-22 07:55:36.000 053 33377.81 364.32 2313.20 32.17 2012-02-22 07:55:37.000 053 33377.82 364.34 2313.18 32.17 2012-02-22 07:55:37.000 053 33377.82 364.33 2313.20 32.17 2012-02-22 07:55:39.000 053 33377.78 364.29 2313.11 32.17 2012-02-22 07:55:40.000 053 33377.80 364.26 2313.01 32.17 2012-02-22 07:55:41.000 053 33377.81 364.26 2313.16 32.17 2012-02-22 07:55:42.000 053 33377.80 364.26 2313.13 32.17 2012-02-22 07:55:43.000 053 33377.85 364.27 2313.05 32.17 2012-02-22 07:55:44.000 053 33377.77 364.23 2313.01 32.17 2012-02-22 07:55:45.000 053 33377.70 364.22 2313.00 32.17 2012-02-22 07:55:46.000 053 33377.74 364.23 2313.08 32.17 2012-02-22 07:55:47.000 053 33377.78 364.21 2313.02 32.17 2012-02-22 07:55:48.000 053 33377.82 364.16 2313.07 32.17 2012-02-22 07:55:49.000 053 33377.68 364.18 2313.09 32.17 2012-02-22 07:55:50.000 053 33377.73 364.19 2313.13 32.17 2012-02-22 07:55:51.000 053 33377.65 364.14 2313.15 32.17 2012-02-22 07:55:52.000 053 33377.72 364.19 2313.10 32.17 2012-02-22 07:55:53.000 053 33377.59 364.18 2313.07 32.17 2012-02-22 07:55:54.000 053 33377.60 364.17 2312.99 32.17 2012-02-22 07:55:55.000 053 33377.64 364.11 2313.06 32.17 2012-02-22 07:55:56.000 053 33377.64 364.12 2313.06 32.17 2012-02-22 07:55:57.000 053 33377.56 364.14 2313.05 32.17 2012-02-22 07:55:58.000 053 33377.58 364.10 2313.05 32.17 2012-02-22 07:55:59.000 053 33377.55 364.11 2313.06 32.17 2012-02-22 07:56:00.000 053 33377.50 364.12 2313.03 32.17 2012-02-22 07:56:01.000 053 33377.52 364.09 2313.03 32.17 2012-02-22 07:56:02.000 053 33377.47 364.08 2313.08 32.17 2012-02-22 07:56:03.000 053 33377.53 364.10 2313.08 32.17 2012-02-22 07:56:04.000 053 33377.49 364.13 2313.02 32.17 2012-02-22 07:56:05.000 053 33377.47 364.17 2313.08 32.17 2012-02-22 07:56:06.000 053 33377.44 364.14 2313.07 32.17 2012-02-22 07:56:07.000 053 33377.38 364.20 2313.11 32.17 2012-02-22 07:56:08.000 053 33377.38 364.18 2313.14 32.17 2012-02-22 07:56:09.000 053 33377.33 364.16 2313.04 32.17 2012-02-22 07:56:10.000 053 33377.37 364.18 2313.14 32.17 2012-02-22 07:56:11.000 053 33377.38 364.23 2313.12 32.17 2012-02-22 07:56:12.000 053 33377.25 364.20 2313.09 32.17 2012-02-22 07:56:13.000 053 33377.24 364.22 2313.10 32.17 2012-02-22 07:56:14.000 053 33377.18 364.24 2313.14 32.17 2012-02-22 07:56:15.000 053 33377.17 364.24 2313.08 32.17 2012-02-22 07:56:16.000 053 33377.16 364.25 2313.17 32.17 2012-02-22 07:56:17.000 053 33377.14 364.25 2313.08 32.17 2012-02-22 07:56:18.000 053 33377.11 364.28 2313.08 32.17 2012-02-22 07:56:18.000 053 33377.14 364.22 2313.22 32.17 2012-02-22 07:56:20.000 053 33377.06 364.29 2313.14 32.17 2012-02-22 07:56:21.000 053 33376.93 364.27 2313.14 32.17 2012-02-22 07:56:22.000 053 33377.03 364.31 2313.17 32.17 2012-02-22 07:56:23.000 053 33377.11 364.29 2313.19 32.17 2012-02-22 07:56:24.000 053 33377.01 364.27 2313.22 32.17 2012-02-22 07:56:25.000 053 33377.05 364.28 2313.16 32.16 2012-02-22 07:56:26.000 053 33377.06 364.31 2313.23 32.17 2012-02-22 07:56:27.000 053 33376.89 364.26 2313.18 32.17 2012-02-22 07:56:28.000 053 33376.97 364.28 2313.20 32.17 2012-02-22 07:56:29.000 053 33376.94 364.25 2313.21 32.16 2012-02-22 07:56:30.000 053 33376.96 364.27 2313.21 32.16 2012-02-22 07:56:31.000 053 33376.86 364.23 2313.24 32.16 2012-02-22 07:56:31.000 053 33376.95 364.22 2313.27 32.16 2012-02-22 07:56:33.000 053 33376.98 364.22 2313.21 32.16 2012-02-22 07:56:34.000 053 33376.92 364.20 2313.21 32.16 2012-02-22 07:56:35.000 053 33376.94 364.19 2313.22 32.16 2012-02-22 07:56:36.000 053 33376.91 364.20 2313.30 32.16 2012-02-22 07:56:37.000 053 33376.93 364.17 2313.29 32.16 2012-02-22 07:56:38.000 053 33377.00 364.13 2313.36 32.16 2012-02-22 07:56:39.000 053 33377.00 364.16 2313.32 32.16 2012-02-22 07:56:40.000 053 33377.00 364.14 2313.33 32.16 2012-02-22 07:56:41.000 053 33376.97 364.14 2313.31 32.16 2012-02-22 07:56:42.000 053 33376.88 364.11 2313.31 32.16 2012-02-22 07:56:43.000 053 33376.91 364.11 2313.40 32.16 2012-02-22 07:56:44.000 053 33376.89 364.10 2313.37 32.16 2012-02-22 07:56:45.000 053 33376.86 364.09 2313.31 32.16 2012-02-22 07:56:46.000 053 33376.87 364.11 2313.37 32.16 2012-02-22 07:56:47.000 053 33376.82 364.07 2313.35 32.16 2012-02-22 07:56:48.000 053 33376.81 364.04 2313.28 32.16 2012-02-22 07:56:49.000 053 33376.79 364.08 2313.37 32.16 2012-02-22 07:56:50.000 053 33376.80 364.05 2313.34 32.16 2012-02-22 07:56:51.000 053 33376.74 364.09 2313.32 32.16 2012-02-22 07:56:52.000 053 33376.80 364.08 2313.32 32.16 2012-02-22 07:56:53.000 053 33376.85 364.08 2313.33 32.16 2012-02-22 07:56:54.000 053 33376.87 364.06 2313.23 32.16 2012-02-22 07:56:55.000 053 33376.83 364.06 2313.41 32.16 2012-02-22 07:56:56.000 053 33376.83 364.10 2313.37 32.16 2012-02-22 07:56:57.000 053 33376.92 364.06 2313.37 32.16 2012-02-22 07:56:58.000 053 33376.70 364.04 2313.36 32.16 2012-02-22 07:56:59.000 053 33376.75 364.05 2313.43 32.16 2012-02-22 07:57:00.000 053 33376.78 364.05 2313.50 32.16 2012-02-22 07:57:01.000 053 33376.84 364.06 2313.39 32.16 2012-02-22 07:57:02.000 053 33376.80 364.06 2313.39 32.16 2012-02-22 07:57:03.000 053 33376.75 364.05 2313.42 32.16 2012-02-22 07:57:04.000 053 33376.67 364.05 2313.41 32.16 2012-02-22 07:57:05.000 053 33376.79 364.08 2313.38 32.16 2012-02-22 07:57:06.000 053 33376.79 364.06 2313.29 32.16 2012-02-22 07:57:07.000 053 33376.77 364.08 2313.35 32.16 2012-02-22 07:57:08.000 053 33376.79 364.10 2313.39 32.16 2012-02-22 07:57:09.000 053 33376.74 364.08 2313.43 32.16 2012-02-22 07:57:10.000 053 33376.80 364.12 2313.35 32.16 2012-02-22 07:57:11.000 053 33376.71 364.07 2313.42 32.16 2012-02-22 07:57:12.000 053 33376.75 364.10 2313.43 32.16 2012-02-22 07:57:12.000 053 33376.72 364.12 2313.40 32.16 2012-02-22 07:57:14.000 053 33376.70 364.12 2313.34 32.16 2012-02-22 07:57:15.000 053 33376.67 364.14 2313.44 32.16 2012-02-22 07:57:16.000 053 33376.76 364.10 2313.33 32.16 2012-02-22 07:57:17.000 053 33376.60 364.17 2313.42 32.16 2012-02-22 07:57:18.000 053 33376.65 364.17 2313.40 32.16 2012-02-22 07:57:19.000 053 33376.63 364.14 2313.39 32.16 2012-02-22 07:57:20.000 053 33376.68 364.19 2313.49 32.16 2012-02-22 07:57:21.000 053 33376.61 364.19 2313.45 32.16 2012-02-22 07:57:22.000 053 33376.67 364.19 2313.52 32.16 2012-02-22 07:57:23.000 053 33376.58 364.21 2313.32 32.16 2012-02-22 07:57:24.000 053 33376.51 364.21 2313.37 32.16 2012-02-22 07:57:25.000 053 33376.54 364.22 2313.49 32.16 2012-02-22 07:57:25.000 053 33376.50 364.27 2313.43 32.16 2012-02-22 07:57:27.000 053 33376.42 364.28 2313.50 32.16 2012-02-22 07:57:28.000 053 33376.52 364.27 2313.41 32.16 2012-02-22 07:57:29.000 053 33376.44 364.27 2313.47 32.16 2012-02-22 07:57:30.000 053 33376.40 364.28 2313.45 32.16 2012-02-22 07:57:31.000 053 33376.39 364.32 2313.57 32.16 2012-02-22 07:57:32.000 053 33376.35 364.34 2313.62 32.16 2012-02-22 07:57:33.000 053 33376.35 364.33 2313.47 32.16 2012-02-22 07:57:34.000 053 33376.45 364.35 2313.47 32.16 2012-02-22 07:57:35.000 053 33376.27 364.35 2313.47 32.16 2012-02-22 07:57:36.000 053 33376.21 364.35 2313.53 32.16 2012-02-22 07:57:37.000 053 33376.26 364.38 2313.55 32.16 2012-02-22 07:57:38.000 053 33376.30 364.35 2313.62 32.16 2012-02-22 07:57:39.000 053 33376.26 364.40 2313.61 32.16 2012-02-22 07:57:40.000 053 33376.25 364.37 2313.67 32.16 2012-02-22 07:57:41.000 053 33376.16 364.38 2313.59 32.16 2012-02-22 07:57:42.000 053 33376.09 364.38 2313.56 32.16 2012-02-22 07:57:43.000 053 33376.18 364.38 2313.63 32.16 2012-02-22 07:57:44.000 053 33376.12 364.39 2313.72 32.16 2012-02-22 07:57:45.000 053 33375.98 364.42 2313.61 32.16 2012-02-22 07:57:46.000 053 33376.13 364.41 2313.62 32.16 2012-02-22 07:57:47.000 053 33376.04 364.38 2313.73 32.16 2012-02-22 07:57:48.000 053 33376.03 364.39 2313.73 32.16 2012-02-22 07:57:49.000 053 33375.98 364.43 2313.67 32.16 2012-02-22 07:57:50.000 053 33375.99 364.37 2313.74 32.16 2012-02-22 07:57:51.000 053 33376.01 364.44 2313.65 32.16 2012-02-22 07:57:52.000 053 33375.93 364.44 2313.63 32.16 2012-02-22 07:57:53.000 053 33376.02 364.45 2313.72 32.16 2012-02-22 07:57:54.000 053 33375.96 364.42 2313.73 32.16 2012-02-22 07:57:55.000 053 33375.96 364.48 2313.78 32.16 2012-02-22 07:57:56.000 053 33376.04 364.50 2313.75 32.16 2012-02-22 07:57:57.000 053 33375.98 364.51 2313.74 32.16 2012-02-22 07:57:58.000 053 33375.85 364.51 2313.73 32.16 2012-02-22 07:57:59.000 053 33376.04 364.51 2313.83 32.16 2012-02-22 07:58:00.000 053 33375.94 364.52 2313.82 32.16 2012-02-22 07:58:01.000 053 33376.01 364.48 2313.83 32.16 2012-02-22 07:58:02.000 053 33375.82 364.42 2313.78 32.16 2012-02-22 07:58:03.000 053 33375.92 364.50 2313.84 32.16 2012-02-22 07:58:04.000 053 33375.99 364.48 2313.83 32.16 2012-02-22 07:58:05.000 053 33375.93 364.50 2313.79 32.16 2012-02-22 07:58:06.000 053 33375.96 364.50 2313.78 32.16 2012-02-22 07:58:06.000 053 33375.95 364.46 2313.88 32.16 2012-02-22 07:58:08.000 053 33375.94 364.50 2313.82 32.16 2012-02-22 07:58:09.000 053 33375.92 364.50 2313.87 32.16 2012-02-22 07:58:10.000 053 33375.92 364.50 2313.83 32.16 2012-02-22 07:58:11.000 053 33376.08 364.51 2313.87 32.16 2012-02-22 07:58:12.000 053 33376.00 364.54 2313.88 32.16 2012-02-22 07:58:13.000 053 33375.98 364.51 2313.89 32.16 2012-02-22 07:58:14.000 053 33375.95 364.49 2313.86 32.16 2012-02-22 07:58:15.000 053 33375.91 364.53 2313.87 32.16 2012-02-22 07:58:16.000 053 33376.08 364.53 2313.95 32.16 2012-02-22 07:58:17.000 053 33375.95 364.53 2313.83 32.16 2012-02-22 07:58:18.000 053 33375.99 364.53 2313.80 32.16 2012-02-22 07:58:19.000 053 33375.98 364.55 2313.84 32.16 2012-02-22 07:58:19.000 053 33375.96 364.53 2313.84 32.16 2012-02-22 07:58:21.000 053 33375.94 364.54 2313.88 32.16 2012-02-22 07:58:22.000 053 33376.01 364.54 2313.86 32.16 2012-02-22 07:58:23.000 053 33376.03 364.52 2313.93 32.16 2012-02-22 07:58:24.000 053 33376.04 364.50 2313.91 32.16 2012-02-22 07:58:25.000 053 33376.04 364.50 2313.76 32.16 2012-02-22 07:58:26.000 053 33376.06 364.50 2313.83 32.16 2012-02-22 07:58:27.000 053 33376.07 364.50 2313.91 32.16 2012-02-22 07:58:28.000 053 33376.10 364.52 2313.83 32.16 2012-02-22 07:58:29.000 053 33376.17 364.48 2313.79 32.16 2012-02-22 07:58:30.000 053 33376.10 364.49 2313.78 32.16 2012-02-22 07:58:31.000 053 33376.15 364.48 2313.80 32.16 2012-02-22 07:58:32.000 053 33376.14 364.49 2313.83 32.16 2012-02-22 07:58:33.000 053 33376.21 364.48 2313.81 32.16 2012-02-22 07:58:34.000 053 33376.15 364.50 2313.82 32.16 2012-02-22 07:58:35.000 053 33376.17 364.48 2313.84 32.16 2012-02-22 07:58:36.000 053 33376.24 364.48 2313.86 32.16 2012-02-22 07:58:37.000 053 33376.21 364.48 2313.87 32.16 2012-02-22 07:58:38.000 053 33376.20 364.44 2313.76 32.16 2012-02-22 07:58:39.000 053 33376.21 364.51 2313.73 32.16 2012-02-22 07:58:40.000 053 33376.26 364.44 2313.82 32.16 2012-02-22 07:58:41.000 053 33376.31 364.50 2313.72 32.16 2012-02-22 07:58:42.000 053 33376.26 364.51 2313.73 32.16 2012-02-22 07:58:43.000 053 33376.27 364.44 2313.77 32.16 2012-02-22 07:58:44.000 053 33376.29 364.46 2313.78 32.16 2012-02-22 07:58:45.000 053 33376.21 364.44 2313.85 32.16 2012-02-22 07:58:46.000 053 33376.38 364.46 2313.82 32.16 2012-02-22 07:58:47.000 053 33376.39 364.43 2313.71 32.16 2012-02-22 07:58:48.000 053 33376.35 364.41 2313.74 32.16 2012-02-22 07:58:49.000 053 33376.35 364.40 2313.79 32.16 2012-02-22 07:58:50.000 053 33376.35 364.45 2313.81 32.16 2012-02-22 07:58:51.000 053 33376.38 364.38 2313.65 32.16 2012-02-22 07:58:52.000 053 33376.41 364.42 2313.64 32.16 2012-02-22 07:58:53.000 053 33376.36 364.33 2313.65 32.16 2012-02-22 07:58:54.000 053 33376.40 364.29 2313.68 32.16 2012-02-22 07:58:55.000 053 33376.44 364.34 2313.68 32.16 2012-02-22 07:58:56.000 053 33376.55 364.34 2313.63 32.16 2012-02-22 07:58:57.000 053 33376.44 364.34 2313.58 32.16 2012-02-22 07:58:58.000 053 33376.36 364.37 2313.65 32.16 2012-02-22 07:58:59.000 053 33376.59 364.33 2313.59 32.16 2012-02-22 07:59:00.000 053 33376.51 364.32 2313.61 32.16 2012-02-22 07:59:00.000 053 33376.50 364.31 2313.59 32.16 2012-02-22 07:59:02.000 053 33376.51 364.33 2313.59 32.16 2012-02-22 07:59:03.000 053 33376.44 364.30 2313.55 32.16 2012-02-22 07:59:04.000 053 33376.40 364.30 2313.59 32.16 2012-02-22 07:59:05.000 053 33376.58 364.24 2313.59 32.16 2012-02-22 07:59:06.000 053 33376.55 364.25 2313.52 32.16 2012-02-22 07:59:07.000 053 33376.52 364.30 2313.66 32.16 2012-02-22 07:59:08.000 053 33376.54 364.25 2313.47 32.16 2012-02-22 07:59:09.000 053 33376.65 364.29 2313.61 32.16 2012-02-22 07:59:10.000 053 33376.58 364.27 2313.55 32.16 2012-02-22 07:59:11.000 053 33376.65 364.27 2313.54 32.16 2012-02-22 07:59:12.000 053 33376.62 364.25 2313.55 32.16 2012-02-22 07:59:13.000 053 33376.71 364.25 2313.50 32.16 2012-02-22 07:59:13.000 053 33376.59 364.21 2313.53 32.16 2012-02-22 07:59:15.000 053 33376.56 364.24 2313.46 32.16 2012-02-22 07:59:16.000 053 33376.58 364.19 2313.47 32.16 2012-02-22 07:59:17.000 053 33376.72 364.22 2313.47 32.16 2012-02-22 07:59:18.000 053 33376.62 364.26 2313.39 32.16 2012-02-22 07:59:19.000 053 33376.71 364.20 2313.45 32.16 2012-02-22 07:59:20.000 053 33376.64 364.23 2313.46 32.16 2012-02-22 07:59:21.000 053 33376.66 364.23 2313.52 32.16 2012-02-22 07:59:22.000 053 33376.61 364.22 2313.43 32.16 2012-02-22 07:59:23.000 053 33376.66 364.19 2313.39 32.16 2012-02-22 07:59:24.000 053 33376.73 364.18 2313.38 32.16 2012-02-22 07:59:25.000 053 33376.69 364.21 2313.39 32.16 2012-02-22 07:59:26.000 053 33376.68 364.20 2313.43 32.16 2012-02-22 07:59:27.000 053 33376.56 364.18 2313.34 32.16 2012-02-22 07:59:28.000 053 33376.60 364.24 2313.44 32.16 2012-02-22 07:59:29.000 053 33376.75 364.17 2313.39 32.16 2012-02-22 07:59:30.000 053 33376.69 364.18 2313.33 32.16 2012-02-22 07:59:31.000 053 33376.79 364.17 2313.40 32.16 2012-02-22 07:59:32.000 053 33376.66 364.17 2313.34 32.16 2012-02-22 07:59:33.000 053 33376.67 364.17 2313.31 32.16 2012-02-22 07:59:34.000 053 33376.70 364.14 2313.28 32.16 2012-02-22 07:59:35.000 053 33376.72 364.14 2313.40 32.16 2012-02-22 07:59:36.000 053 33376.63 364.16 2313.34 32.16 2012-02-22 07:59:37.000 053 33376.78 364.13 2313.28 32.16 2012-02-22 07:59:38.000 053 33376.82 364.14 2313.31 32.16 2012-02-22 07:59:39.000 053 33376.70 364.08 2313.23 32.16 2012-02-22 07:59:40.000 053 33376.79 364.11 2313.27 32.16 2012-02-22 07:59:41.000 053 33376.75 364.06 2313.37 32.16 2012-02-22 07:59:42.000 053 33376.76 364.06 2313.31 32.16 2012-02-22 07:59:43.000 053 33376.78 364.06 2313.31 32.16 2012-02-22 07:59:44.000 053 33376.84 364.08 2313.33 32.16 2012-02-22 07:59:45.000 053 33376.71 364.06 2313.24 32.16 2012-02-22 07:59:46.000 053 33376.79 364.09 2313.27 32.16 2012-02-22 07:59:47.000 053 33376.70 364.04 2313.26 32.16 2012-02-22 07:59:48.000 053 33376.76 364.02 2313.20 32.16 2012-02-22 07:59:49.000 053 33376.81 364.06 2313.27 32.16 2012-02-22 07:59:50.000 053 33376.74 364.03 2313.33 32.16 2012-02-22 07:59:51.000 053 33376.68 364.02 2313.26 32.16 2012-02-22 07:59:52.000 053 33376.89 363.98 2313.18 32.16 2012-02-22 07:59:53.000 053 33376.79 364.01 2313.18 32.16 2012-02-22 07:59:54.000 053 33376.78 364.00 2313.15 32.16 2012-02-22 07:59:54.000 053 33376.86 363.99 2313.20 32.16 2012-02-22 07:59:56.000 053 33376.91 364.00 2313.20 32.16 2012-02-22 07:59:57.000 053 33376.92 364.05 2313.14 32.16 2012-02-22 07:59:58.000 053 33376.80 363.98 2313.20 32.16 2012-02-22 07:59:59.000 053 33376.83 363.99 2313.16 32.16 2012-02-22 08:00:00.000 053 33376.81 363.99 2313.22 32.16 2012-02-22 08:00:01.000 053 33376.89 363.96 2313.21 32.16 2012-02-22 08:00:02.000 053 33376.91 363.94 2313.18 32.16 2012-02-22 08:00:03.000 053 33376.92 363.98 2313.14 32.16 2012-02-22 08:00:04.000 053 33376.92 363.90 2313.29 32.16 2012-02-22 08:00:05.000 053 33376.89 364.00 2313.19 32.16 2012-02-22 08:00:06.000 053 33376.85 363.98 2313.15 32.16 2012-02-22 08:00:07.000 053 33376.88 363.95 2313.13 32.16 2012-02-22 08:00:07.000 053 33376.89 363.94 2313.16 32.16 2012-02-22 08:00:09.000 053 33376.89 364.00 2313.03 32.16 2012-02-22 08:00:10.000 053 33377.01 363.96 2313.22 32.16 2012-02-22 08:00:11.000 053 33377.07 364.00 2313.14 32.16 2012-02-22 08:00:12.000 053 33376.98 363.97 2313.18 32.16 2012-02-22 08:00:13.000 053 33377.00 363.99 2312.99 32.16 2012-02-22 08:00:14.000 053 33376.96 363.98 2313.23 32.16 2012-02-22 08:00:15.000 053 33376.94 363.96 2313.06 32.16 2012-02-22 08:00:16.000 053 33377.08 364.02 2313.06 32.16 2012-02-22 08:00:17.000 053 33377.04 363.97 2313.03 32.16 2012-02-22 08:00:18.000 053 33376.94 363.96 2313.11 32.16 2012-02-22 08:00:19.000 053 33377.01 363.97 2313.18 32.16 2012-02-22 08:00:20.000 053 33376.92 363.97 2313.07 32.16 2012-02-22 08:00:21.000 053 33376.96 363.96 2313.08 32.16 2012-02-22 08:00:22.000 053 33377.05 363.94 2313.03 32.16 2012-02-22 08:00:23.000 053 33377.10 363.99 2313.03 32.16 2012-02-22 08:00:24.000 053 33377.08 363.99 2313.03 32.16 2012-02-22 08:00:25.000 053 33377.12 363.97 2313.10 32.16 2012-02-22 08:00:26.000 053 33377.07 363.97 2313.05 32.16 2012-02-22 08:00:27.000 053 33377.06 363.94 2313.00 32.16 2012-02-22 08:00:28.000 053 33377.10 363.97 2313.04 32.16 2012-02-22 08:00:29.000 053 33377.19 363.94 2312.95 32.16 2012-02-22 08:00:30.000 053 33377.13 363.90 2312.96 32.16 2012-02-22 08:00:31.000 053 33377.10 363.98 2312.92 32.16 2012-02-22 08:00:32.000 053 33377.13 363.95 2312.96 32.16 2012-02-22 08:00:33.000 053 33377.17 363.94 2313.00 32.16 2012-02-22 08:00:34.000 053 33377.14 363.94 2313.05 32.16 2012-02-22 08:00:35.000 053 33377.15 363.95 2312.95 32.16 2012-02-22 08:00:36.000 053 33377.19 363.93 2312.96 32.16 2012-02-22 08:00:37.000 053 33377.17 363.88 2312.98 32.16 2012-02-22 08:00:38.000 053 33377.16 363.89 2312.95 32.16 2012-02-22 08:00:39.000 053 33377.19 363.88 2312.92 32.16 2012-02-22 08:00:40.000 053 33377.29 363.89 2312.92 32.16 2012-02-22 08:00:41.000 053 33377.18 363.88 2312.91 32.16 2012-02-22 08:00:42.000 053 33377.22 363.85 2312.87 32.16 2012-02-22 08:00:43.000 053 33377.32 363.82 2312.93 32.16 2012-02-22 08:00:44.000 053 33377.22 363.87 2312.81 32.16 2012-02-22 08:00:45.000 053 33377.20 363.83 2312.80 32.16 2012-02-22 08:00:46.000 053 33377.33 363.85 2312.85 32.16 2012-02-22 08:00:47.000 053 33377.25 363.82 2312.90 32.16 2012-02-22 08:00:48.000 053 33377.36 363.81 2312.90 32.16 2012-02-22 08:00:48.000 053 33377.32 363.80 2312.77 32.16 2012-02-22 08:00:50.000 053 33377.32 363.82 2312.77 32.16 2012-02-22 08:00:51.000 053 33377.42 363.79 2312.86 32.16 2012-02-22 08:00:52.000 053 33377.27 363.83 2312.74 32.16 2012-02-22 08:00:53.000 053 33377.42 363.75 2312.76 32.16 2012-02-22 08:00:54.000 053 33377.33 363.77 2312.74 32.16 2012-02-22 08:00:55.000 053 33377.35 363.79 2312.72 32.16 2012-02-22 08:00:56.000 053 33377.35 363.79 2312.78 32.16 2012-02-22 08:00:57.000 053 33377.40 363.81 2312.68 32.16 2012-02-22 08:00:58.000 053 33377.38 363.79 2312.76 32.16 2012-02-22 08:00:59.000 053 33377.39 363.81 2312.81 32.16 2012-02-22 08:01:00.000 053 33377.38 363.80 2312.75 32.16 2012-02-22 08:01:01.000 053 33377.39 363.82 2312.73 32.16 2012-02-22 08:01:01.000 053 33377.44 363.79 2312.72 32.16 2012-02-22 08:01:03.000 053 33377.46 363.75 2312.78 32.16 2012-02-22 08:01:04.000 053 33377.42 363.77 2312.79 32.16 2012-02-22 08:01:05.000 053 33377.46 363.78 2312.71 32.16 2012-02-22 08:01:06.000 053 33377.39 363.79 2312.68 32.16 2012-02-22 08:01:07.000 053 33377.39 363.79 2312.66 32.16 2012-02-22 08:01:08.000 053 33377.52 363.80 2312.61 32.16 2012-02-22 08:01:09.000 053 33377.49 363.73 2312.68 32.16 2012-02-22 08:01:10.000 053 33377.60 363.79 2312.70 32.16 2012-02-22 08:01:11.000 053 33377.43 363.71 2312.72 32.16 2012-02-22 08:01:12.000 053 33377.49 363.71 2312.71 32.16 2012-02-22 08:01:13.000 053 33377.51 363.72 2312.65 32.16 2012-02-22 08:01:14.000 053 33377.55 363.73 2312.62 32.16 2012-02-22 08:01:15.000 053 33377.56 363.74 2312.65 32.16 2012-02-22 08:01:16.000 053 33377.45 363.74 2312.61 32.16 2012-02-22 08:01:17.000 053 33377.55 363.71 2312.67 32.16 2012-02-22 08:01:18.000 053 33377.42 363.71 2312.69 32.16 2012-02-22 08:01:19.000 053 33377.53 363.72 2312.70 32.16 2012-02-22 08:01:20.000 053 33377.55 363.75 2312.66 32.16 2012-02-22 08:01:21.000 053 33377.55 363.70 2312.57 32.16 2012-02-22 08:01:22.000 053 33377.50 363.69 2312.57 32.16 2012-02-22 08:01:23.000 053 33377.66 363.71 2312.57 32.16 2012-02-22 08:01:24.000 053 33377.56 363.67 2312.55 32.16 2012-02-22 08:01:25.000 053 33377.56 363.70 2312.57 32.16 2012-02-22 08:01:26.000 053 33377.58 363.72 2312.64 32.16 2012-02-22 08:01:27.000 053 33377.66 363.67 2312.57 32.16 2012-02-22 08:01:28.000 053 33377.62 363.63 2312.54 32.16 2012-02-22 08:01:29.000 053 33377.66 363.64 2312.57 32.16 2012-02-22 08:01:30.000 053 33377.54 363.64 2312.55 32.16 2012-02-22 08:01:31.000 053 33377.60 363.66 2312.53 32.16 2012-02-22 08:01:32.000 053 33377.64 363.63 2312.61 32.16 2012-02-22 08:01:33.000 053 33377.59 363.64 2312.62 32.16 2012-02-22 08:01:34.000 053 33377.70 363.62 2312.56 32.16 2012-02-22 08:01:35.000 053 33377.63 363.63 2312.57 32.16 2012-02-22 08:01:36.000 053 33377.68 363.59 2312.55 32.16 2012-02-22 08:01:37.000 053 33377.64 363.64 2312.61 32.16 2012-02-22 08:01:38.000 053 33377.71 363.64 2312.55 32.16 2012-02-22 08:01:39.000 053 33377.71 363.60 2312.50 32.16 2012-02-22 08:01:40.000 053 33377.73 363.62 2312.44 32.16 2012-02-22 08:01:41.000 053 33377.68 363.60 2312.47 32.16 2012-02-22 08:01:42.000 053 33377.68 363.58 2312.44 32.16 2012-02-22 08:01:42.000 053 33377.71 363.62 2312.37 32.16 2012-02-22 08:01:44.000 053 33377.73 363.59 2312.43 32.16 2012-02-22 08:01:45.000 053 33377.74 363.58 2312.48 32.16 2012-02-22 08:01:46.000 053 33377.69 363.56 2312.40 32.16 2012-02-22 08:01:47.000 053 33377.90 363.55 2312.40 32.16 2012-02-22 08:01:48.000 053 33377.77 363.52 2312.44 32.16 2012-02-22 08:01:49.000 053 33377.84 363.55 2312.47 32.16 2012-02-22 08:01:50.000 053 33377.86 363.61 2312.46 32.16 2012-02-22 08:01:51.000 053 33377.75 363.55 2312.40 32.16 2012-02-22 08:01:52.000 053 33377.81 363.56 2312.44 32.16 2012-02-22 08:01:53.000 053 33377.86 363.53 2312.34 32.16 2012-02-22 08:01:54.000 053 33377.86 363.53 2312.24 32.16 2012-02-22 08:01:55.000 053 33377.89 363.51 2312.34 32.16 2012-02-22 08:01:55.000 053 33377.89 363.51 2312.37 32.16 2012-02-22 08:01:57.000 053 33377.91 363.54 2312.26 32.16 2012-02-22 08:01:58.000 053 33377.88 363.55 2312.32 32.16 2012-02-22 08:01:59.000 053 33377.92 363.53 2312.34 32.16 2012-02-22 08:02:00.000 053 33377.94 363.51 2312.36 32.16 2012-02-22 08:02:01.000 053 33377.93 363.48 2312.34 32.16 2012-02-22 08:02:02.000 053 33377.97 363.47 2312.37 32.16 2012-02-22 08:02:03.000 053 33377.94 363.43 2312.32 32.16 2012-02-22 08:02:04.000 053 33378.03 363.49 2312.35 32.16 2012-02-22 08:02:05.000 053 33377.99 363.47 2312.26 32.16 2012-02-22 08:02:06.000 053 33378.00 363.44 2312.21 32.16 2012-02-22 08:02:07.000 053 33378.03 363.43 2312.29 32.16 2012-02-22 08:02:08.000 053 33377.99 363.44 2312.28 32.16 2012-02-22 08:02:09.000 053 33378.06 363.42 2312.28 32.16 2012-02-22 08:02:10.000 053 33378.04 363.40 2312.24 32.16 2012-02-22 08:02:11.000 053 33378.12 363.41 2312.23 32.16 2012-02-22 08:02:12.000 053 33378.04 363.40 2312.24 32.16 2012-02-22 08:02:13.000 053 33378.14 363.40 2312.22 32.16 2012-02-22 08:02:14.000 053 33378.16 363.42 2312.22 32.16 2012-02-22 08:02:15.000 053 33378.16 363.41 2312.16 32.16 2012-02-22 08:02:16.000 053 33378.21 363.39 2312.29 32.16 2012-02-22 08:02:17.000 053 33378.14 363.35 2312.12 32.16 2012-02-22 08:02:18.000 053 33378.12 363.35 2312.16 32.16 2012-02-22 08:02:19.000 053 33378.16 363.35 2312.22 32.16 2012-02-22 08:02:20.000 053 33378.21 363.33 2312.15 32.16 2012-02-22 08:02:21.000 053 33378.18 363.32 2312.12 32.16 2012-02-22 08:02:22.000 053 33378.16 363.33 2312.19 32.16 2012-02-22 08:02:23.000 053 33378.29 363.30 2312.07 32.16 2012-02-22 08:02:24.000 053 33378.30 363.31 2311.99 32.16 2012-02-22 08:02:25.000 053 33378.24 363.35 2312.03 32.16 2012-02-22 08:02:26.000 053 33378.33 363.27 2312.11 32.16 2012-02-22 08:02:27.000 053 33378.32 363.30 2312.09 32.16 2012-02-22 08:02:28.000 053 33378.41 363.28 2312.04 32.16 2012-02-22 08:02:29.000 053 33378.47 363.26 2312.03 32.16 2012-02-22 08:02:30.000 053 33378.43 363.24 2312.04 32.16 2012-02-22 08:02:31.000 053 33378.45 363.29 2312.02 32.16 2012-02-22 08:02:32.000 053 33378.41 363.22 2311.96 32.16 2012-02-22 08:02:33.000 053 33378.38 363.25 2311.97 32.16 2012-02-22 08:02:34.000 053 33378.50 363.25 2311.97 32.16 2012-02-22 08:02:35.000 053 33378.46 363.21 2312.01 32.16 2012-02-22 08:02:36.000 053 33378.44 363.17 2311.99 32.16 2012-02-22 08:02:36.000 053 33378.49 363.19 2311.91 32.16 2012-02-22 08:02:38.000 053 33378.57 363.18 2311.85 32.16 2012-02-22 08:02:39.000 053 33378.56 363.13 2311.89 32.16 2012-02-22 08:02:40.000 053 33378.63 363.15 2311.89 32.16 2012-02-22 08:02:41.000 053 33378.59 363.16 2311.88 32.16 2012-02-22 08:02:42.000 053 33378.57 363.18 2311.89 32.16 2012-02-22 08:02:43.000 053 33378.69 363.20 2311.88 32.16 2012-02-22 08:02:44.000 053 33378.69 363.12 2311.78 32.16 2012-02-22 08:02:45.000 053 33378.70 363.12 2311.85 32.16 2012-02-22 08:02:46.000 053 33378.75 363.12 2311.79 32.16 2012-02-22 08:02:47.000 053 33378.76 363.13 2311.81 32.16 2012-02-22 08:02:48.000 053 33378.80 363.14 2311.72 32.16 2012-02-22 08:02:49.000 053 33378.80 363.15 2311.79 32.16 2012-02-22 08:02:49.000 053 33378.82 363.12 2311.74 32.16 2012-02-22 08:02:51.000 053 33378.86 363.12 2311.70 32.16 2012-02-22 08:02:52.000 053 33378.74 363.10 2311.79 32.16 2012-02-22 08:02:53.000 053 33378.88 363.11 2311.63 32.16 2012-02-22 08:02:54.000 053 33378.85 363.09 2311.67 32.16 2012-02-22 08:02:55.000 053 33378.96 363.09 2311.74 32.16 2012-02-22 08:02:56.000 053 33379.02 363.09 2311.68 32.16 2012-02-22 08:02:57.000 053 33378.92 363.11 2311.74 32.16 2012-02-22 08:02:58.000 053 33379.03 363.06 2311.64 32.16 2012-02-22 08:02:59.000 053 33378.86 363.06 2311.70 32.16 2012-02-22 08:03:00.000 053 33379.01 363.03 2311.59 32.16 2012-02-22 08:03:01.000 053 33379.11 363.07 2311.59 32.16 2012-02-22 08:03:02.000 053 33379.09 363.04 2311.57 32.16 2012-02-22 08:03:03.000 053 33379.11 362.99 2311.63 32.16 2012-02-22 08:03:04.000 053 33379.17 363.09 2311.58 32.16 2012-02-22 08:03:05.000 053 33379.16 363.04 2311.57 32.16 2012-02-22 08:03:06.000 053 33379.14 363.06 2311.56 32.16 2012-02-22 08:03:07.000 053 33379.17 363.02 2311.55 32.16 2012-02-22 08:03:08.000 053 33379.18 363.00 2311.55 32.16 2012-02-22 08:03:09.000 053 33379.28 363.00 2311.54 32.16 2012-02-22 08:03:10.000 053 33379.26 363.03 2311.56 32.16 2012-02-22 08:03:11.000 053 33379.28 362.99 2311.50 32.16 2012-02-22 08:03:12.000 053 33379.25 363.00 2311.49 32.16 2012-02-22 08:03:13.000 053 33379.30 363.02 2311.43 32.16 2012-02-22 08:03:14.000 053 33379.31 362.99 2311.37 32.16 2012-02-22 08:03:15.000 053 33379.34 363.01 2311.43 32.16 2012-02-22 08:03:16.000 053 33379.31 363.01 2311.40 32.16 2012-02-22 08:03:17.000 053 33379.45 362.96 2311.43 32.16 2012-02-22 08:03:18.000 053 33379.36 362.99 2311.43 32.16 2012-02-22 08:03:19.000 053 33379.43 362.99 2311.36 32.16 2012-02-22 08:03:20.000 053 33379.47 362.95 2311.41 32.15 2012-02-22 08:03:21.000 053 33379.45 362.96 2311.35 32.16 2012-02-22 08:03:22.000 053 33379.49 362.93 2311.47 32.15 2012-02-22 08:03:23.000 053 33379.54 362.98 2311.36 32.16 2012-02-22 08:03:24.000 053 33379.57 362.95 2311.36 32.16 2012-02-22 08:03:25.000 053 33379.53 362.99 2311.29 32.16 2012-02-22 08:03:26.000 053 33379.59 362.96 2311.22 32.16 2012-02-22 08:03:27.000 053 33379.58 362.94 2311.33 32.16 2012-02-22 08:03:28.000 053 33379.71 362.94 2311.26 32.16 2012-02-22 08:03:29.000 053 33379.76 363.00 2311.33 32.16 2012-02-22 08:03:30.000 053 33379.69 362.97 2311.25 32.16 2012-02-22 08:03:30.000 053 33379.68 362.93 2311.26 32.16 2012-02-22 08:03:32.000 053 33379.70 362.89 2311.19 32.16 2012-02-22 08:03:33.000 053 33379.75 362.88 2311.24 32.16 2012-02-22 08:03:34.000 053 33379.81 362.89 2311.19 32.16 2012-02-22 08:03:35.000 053 33379.86 362.94 2311.18 32.16 2012-02-22 08:03:36.000 053 33379.78 362.87 2311.16 32.16 2012-02-22 08:03:37.000 053 33379.85 362.95 2311.16 32.16 2012-02-22 08:03:38.000 053 33379.91 362.92 2311.09 32.16 2012-02-22 08:03:39.000 053 33379.86 362.96 2311.13 32.16 2012-02-22 08:03:40.000 053 33379.89 362.90 2311.13 32.16 2012-02-22 08:03:41.000 053 33380.00 362.92 2311.00 32.16 2012-02-22 08:03:42.000 053 33380.00 362.88 2311.00 32.16 2012-02-22 08:03:43.000 053 33379.96 362.88 2311.03 32.16 2012-02-22 08:03:43.000 053 33379.97 362.89 2311.03 32.16 2012-02-22 08:03:45.000 053 33380.07 362.88 2311.06 32.16 2012-02-22 08:03:46.000 053 33380.07 362.89 2310.99 32.16 2012-02-22 08:03:47.000 053 33380.11 362.91 2311.03 32.16 2012-02-22 08:03:48.000 053 33380.13 362.93 2310.96 32.16 2012-02-22 08:03:49.000 053 33380.13 362.89 2310.88 32.15 2012-02-22 08:03:50.000 053 33380.12 362.92 2311.00 32.16 2012-02-22 08:03:51.000 053 33380.07 362.87 2310.86 32.16 2012-02-22 08:03:52.000 053 33380.20 362.87 2310.91 32.16 2012-02-22 08:03:53.000 053 33380.19 362.90 2311.01 32.16 2012-02-22 08:03:54.000 053 33380.15 362.90 2311.00 32.16 2012-02-22 08:03:55.000 053 33380.25 362.89 2310.85 32.16 2012-02-22 08:03:56.000 053 33380.24 362.88 2310.88 32.16 2012-02-22 08:03:57.000 053 33380.25 362.89 2310.87 32.16 2012-02-22 08:03:58.000 053 33380.27 362.89 2310.91 32.16 2012-02-22 08:03:59.000 053 33380.25 362.86 2310.94 32.16 2012-02-22 08:04:00.000 053 33380.23 362.86 2310.92 32.16 2012-02-22 08:04:01.000 053 33380.30 362.84 2310.82 32.16 2012-02-22 08:04:02.000 053 33380.41 362.86 2310.88 32.16 2012-02-22 08:04:03.000 053 33380.37 362.85 2310.86 32.16 2012-02-22 08:04:04.000 053 33380.42 362.81 2310.92 32.16 2012-02-22 08:04:05.000 053 33380.50 362.85 2310.81 32.16 2012-02-22 08:04:06.000 053 33380.40 362.83 2310.81 32.15 2012-02-22 08:04:07.000 053 33380.42 362.81 2310.80 32.16 2012-02-22 08:04:08.000 053 33380.50 362.78 2310.77 32.16 2012-02-22 08:04:09.000 053 33380.52 362.79 2310.76 32.16 2012-02-22 08:04:10.000 053 33380.51 362.76 2310.68 32.16 2012-02-22 08:04:11.000 053 33380.50 362.81 2310.82 32.16 2012-02-22 08:04:12.000 053 33380.51 362.76 2310.72 32.16 2012-02-22 08:04:13.000 053 33380.62 362.85 2310.73 32.16 2012-02-22 08:04:14.000 053 33380.53 362.77 2310.66 32.16 2012-02-22 08:04:15.000 053 33380.60 362.77 2310.68 32.15 2012-02-22 08:04:16.000 053 33380.65 362.80 2310.62 32.15 2012-02-22 08:04:17.000 053 33380.58 362.77 2310.66 32.15 2012-02-22 08:04:18.000 053 33380.56 362.78 2310.62 32.15 2012-02-22 08:04:19.000 053 33380.67 362.81 2310.66 32.15 2012-02-22 08:04:20.000 053 33380.71 362.83 2310.72 32.16 2012-02-22 08:04:21.000 053 33380.71 362.80 2310.69 32.16 2012-02-22 08:04:22.000 053 33380.64 362.79 2310.53 32.16 2012-02-22 08:04:23.000 053 33380.89 362.78 2310.57 32.15 2012-02-22 08:04:24.000 053 33380.76 362.78 2310.49 32.15 2012-02-22 08:04:24.000 053 33380.73 362.76 2310.64 32.15 2012-02-22 08:04:26.000 053 33380.75 362.79 2310.62 32.15 2012-02-22 08:04:27.000 053 33380.71 362.74 2310.48 32.16 2012-02-22 08:04:28.000 053 33380.79 362.72 2310.61 32.16 2012-02-22 08:04:29.000 053 33380.74 362.74 2310.59 32.15 2012-02-22 08:04:30.000 053 33380.81 362.71 2310.58 32.15 2012-02-22 08:04:31.000 053 33380.86 362.77 2310.54 32.15 2012-02-22 08:04:32.000 053 33380.85 362.73 2310.54 32.16 2012-02-22 08:04:33.000 053 33380.85 362.72 2310.63 32.15 2012-02-22 08:04:34.000 053 33380.95 362.76 2310.60 32.15 2012-02-22 08:04:35.000 053 33380.96 362.77 2310.55 32.15 2012-02-22 08:04:36.000 053 33380.95 362.74 2310.58 32.15 2012-02-22 08:04:37.000 053 33380.93 362.74 2310.51 32.15 2012-02-22 08:04:37.000 053 33380.96 362.71 2310.54 32.15 2012-02-22 08:04:39.000 053 33380.96 362.74 2310.47 32.15 2012-02-22 08:04:40.000 053 33381.08 362.74 2310.61 32.15 2012-02-22 08:04:41.000 053 33380.96 362.76 2310.50 32.15 2012-02-22 08:04:42.000 053 33381.02 362.72 2310.50 32.15 2012-02-22 08:04:43.000 053 33380.96 362.74 2310.44 32.15 2012-02-22 08:04:44.000 053 33381.08 362.71 2310.47 32.15 2012-02-22 08:04:45.000 053 33381.02 362.73 2310.39 32.15 2012-02-22 08:04:46.000 053 33381.10 362.75 2310.51 32.15 2012-02-22 08:04:47.000 053 33381.05 362.68 2310.51 32.15 2012-02-22 08:04:48.000 053 33381.01 362.66 2310.47 32.15 2012-02-22 08:04:49.000 053 33381.02 362.69 2310.42 32.15 2012-02-22 08:04:50.000 053 33381.04 362.76 2310.52 32.15 2012-02-22 08:04:51.000 053 33381.10 362.72 2310.42 32.15 2012-02-22 08:04:52.000 053 33381.16 362.70 2310.41 32.15 2012-02-22 08:04:53.000 053 33381.04 362.73 2310.49 32.15 2012-02-22 08:04:54.000 053 33381.09 362.73 2310.42 32.15 2012-02-22 08:04:55.000 053 33381.13 362.75 2310.39 32.15 2012-02-22 08:04:56.000 053 33381.19 362.72 2310.42 32.15 2012-02-22 08:04:57.000 053 33381.14 362.70 2310.42 32.15 2012-02-22 08:04:58.000 053 33381.17 362.71 2310.47 32.15 2012-02-22 08:04:59.000 053 33381.21 362.69 2310.40 32.15 2012-02-22 08:05:00.000 053 33381.12 362.69 2310.33 32.15 2012-02-22 08:05:01.000 053 33381.25 362.67 2310.46 32.15 2012-02-22 08:05:02.000 053 33381.25 362.68 2310.39 32.15 2012-02-22 08:05:03.000 053 33381.23 362.69 2310.43 32.15 2012-02-22 08:05:04.000 053 33381.28 362.66 2310.35 32.15 2012-02-22 08:05:05.000 053 33381.26 362.65 2310.44 32.15 2012-02-22 08:05:06.000 053 33381.19 362.64 2310.35 32.15 2012-02-22 08:05:07.000 053 33381.35 362.68 2310.32 32.15 2012-02-22 08:05:08.000 053 33381.29 362.66 2310.38 32.15 2012-02-22 08:05:09.000 053 33381.39 362.63 2310.39 32.15 2012-02-22 08:05:10.000 053 33381.33 362.64 2310.42 32.15 2012-02-22 08:05:11.000 053 33381.36 362.61 2310.46 32.15 2012-02-22 08:05:12.000 053 33381.32 362.62 2310.45 32.15 2012-02-22 08:05:13.000 053 33381.41 362.59 2310.36 32.15 2012-02-22 08:05:14.000 053 33381.43 362.58 2310.37 32.15 2012-02-22 08:05:15.000 053 33381.32 362.59 2310.39 32.15 2012-02-22 08:05:16.000 053 33381.51 362.55 2310.32 32.15 2012-02-22 08:05:17.000 053 33381.41 362.58 2310.34 32.15 2012-02-22 08:05:18.000 053 33381.43 362.57 2310.38 32.15 2012-02-22 08:05:18.000 053 33381.48 362.54 2310.39 32.15 2012-02-22 08:05:20.000 053 33381.41 362.51 2310.30 32.15 2012-02-22 08:05:21.000 053 33381.42 362.50 2310.27 32.15 2012-02-22 08:05:22.000 053 33381.46 362.53 2310.33 32.15 2012-02-22 08:05:23.000 053 33381.33 362.50 2310.23 32.15 2012-02-22 08:05:24.000 053 33381.43 362.50 2310.28 32.15 2012-02-22 08:05:25.000 053 33381.51 362.48 2310.24 32.15 2012-02-22 08:05:26.000 053 33381.53 362.49 2310.28 32.15 2012-02-22 08:05:27.000 053 33381.46 362.47 2310.22 32.15 2012-02-22 08:05:28.000 053 33381.53 362.45 2310.32 32.15 2012-02-22 08:05:29.000 053 33381.47 362.40 2310.30 32.15 2012-02-22 08:05:30.000 053 33381.54 362.40 2310.30 32.15 2012-02-22 08:05:31.000 053 33381.64 362.43 2310.25 32.15 2012-02-22 08:05:31.000 053 33381.55 362.38 2310.35 32.15 2012-02-22 08:05:33.000 053 33381.61 362.38 2310.24 32.15 2012-02-22 08:05:34.000 053 33381.57 362.39 2310.32 32.15 2012-02-22 08:05:35.000 053 33381.73 362.36 2310.20 32.15 2012-02-22 08:05:36.000 053 33381.56 362.38 2310.19 32.15 2012-02-22 08:05:37.000 053 33381.63 362.39 2310.20 32.15 2012-02-22 08:05:38.000 053 33381.66 362.37 2310.18 32.15 2012-02-22 08:05:39.000 053 33381.55 362.35 2310.20 32.15 2012-02-22 08:05:40.000 053 33381.64 362.35 2310.17 32.15 2012-02-22 08:05:41.000 053 33381.72 362.34 2310.25 32.15 2012-02-22 08:05:42.000 053 33381.64 362.33 2310.21 32.15 2012-02-22 08:05:43.000 053 33381.74 362.30 2310.16 32.15 2012-02-22 08:05:44.000 053 33381.75 362.32 2310.16 32.15 2012-02-22 08:05:45.000 053 33381.75 362.28 2310.17 32.15 2012-02-22 08:05:46.000 053 33381.85 362.30 2310.16 32.15 2012-02-22 08:05:47.000 053 33381.82 362.30 2310.23 32.15 2012-02-22 08:05:48.000 053 33381.79 362.29 2310.20 32.15 2012-02-22 08:05:49.000 053 33381.82 362.29 2310.21 32.15 2012-02-22 08:05:50.000 053 33381.85 362.30 2310.12 32.15 2012-02-22 08:05:51.000 053 33381.83 362.31 2310.12 32.15 2012-02-22 08:05:52.000 053 33381.88 362.31 2310.16 32.15 2012-02-22 08:05:53.000 053 33381.87 362.28 2310.16 32.15 2012-02-22 08:05:54.000 053 33381.89 362.29 2310.11 32.15 2012-02-22 08:05:55.000 053 33381.88 362.27 2310.14 32.15 2012-02-22 08:05:56.000 053 33381.85 362.28 2310.16 32.15 2012-02-22 08:05:57.000 053 33381.85 362.25 2310.19 32.15 2012-02-22 08:05:58.000 053 33381.88 362.27 2310.21 32.15 2012-02-22 08:05:59.000 053 33381.92 362.28 2310.13 32.15 2012-02-22 08:06:00.000 053 33381.94 362.23 2310.08 32.15 2012-02-22 08:06:01.000 053 33381.96 362.25 2310.10 32.15 2012-02-22 08:06:02.000 053 33382.00 362.25 2310.18 32.15 2012-02-22 08:06:03.000 053 33381.97 362.20 2310.09 32.15 2012-02-22 08:06:04.000 053 33382.03 362.19 2310.18 32.15 2012-02-22 08:06:05.000 053 33382.06 362.20 2310.06 32.15 2012-02-22 08:06:06.000 053 33382.02 362.22 2310.02 32.15 2012-02-22 08:06:07.000 053 33382.08 362.26 2310.01 32.15 2012-02-22 08:06:08.000 053 33382.06 362.18 2310.16 32.15 2012-02-22 08:06:09.000 053 33382.06 362.19 2310.04 32.15 2012-02-22 08:06:10.000 053 33382.20 362.17 2310.11 32.15 2012-02-22 08:06:11.000 053 33382.13 362.19 2310.11 32.15 2012-02-22 08:06:12.000 053 33382.08 362.16 2310.06 32.15 2012-02-22 08:06:12.000 053 33382.17 362.15 2310.04 32.15 2012-02-22 08:06:14.000 053 33382.16 362.15 2310.05 32.15 2012-02-22 08:06:15.000 053 33382.16 362.14 2310.00 32.15 2012-02-22 08:06:16.000 053 33382.24 362.21 2309.95 32.15 2012-02-22 08:06:17.000 053 33382.27 362.13 2310.01 32.15 2012-02-22 08:06:18.000 053 33382.24 362.13 2309.93 32.15 2012-02-22 08:06:19.000 053 33382.29 362.15 2309.99 32.15 2012-02-22 08:06:20.000 053 33382.28 362.15 2309.94 32.15 2012-02-22 08:06:21.000 053 33382.25 362.15 2309.98 32.15 2012-02-22 08:06:22.000 053 33382.31 362.12 2309.93 32.15 2012-02-22 08:06:23.000 053 33382.30 362.13 2310.02 32.15 2012-02-22 08:06:24.000 053 33382.39 362.12 2309.90 32.15 2012-02-22 08:06:25.000 053 33382.41 362.14 2309.95 32.15 2012-02-22 08:06:25.000 053 33382.35 362.14 2309.93 32.15 2012-02-22 08:06:27.000 053 33382.36 362.11 2309.97 32.15 2012-02-22 08:06:28.000 053 33382.41 362.06 2309.96 32.15 2012-02-22 08:06:29.000 053 33382.50 362.14 2309.87 32.15 2012-02-22 08:06:30.000 053 33382.44 362.10 2309.94 32.15 2012-02-22 08:06:31.000 053 33382.46 362.09 2309.92 32.15 2012-02-22 08:06:32.000 053 33382.44 362.10 2309.89 32.15 2012-02-22 08:06:33.000 053 33382.41 362.12 2309.87 32.15 2012-02-22 08:06:34.000 053 33382.50 362.10 2309.86 32.15 2012-02-22 08:06:35.000 053 33382.51 362.11 2309.92 32.15 2012-02-22 08:06:36.000 053 33382.52 362.13 2309.92 32.15 2012-02-22 08:06:37.000 053 33382.54 362.15 2309.93 32.15 2012-02-22 08:06:38.000 053 33382.54 362.15 2309.90 32.15 2012-02-22 08:06:39.000 053 33382.56 362.14 2309.93 32.15 2012-02-22 08:06:40.000 053 33382.57 362.13 2309.92 32.15 2012-02-22 08:06:41.000 053 33382.55 362.18 2309.82 32.15 2012-02-22 08:06:42.000 053 33382.53 362.23 2309.92 32.15 2012-02-22 08:06:43.000 053 33382.59 362.24 2309.87 32.15 2012-02-22 08:06:44.000 053 33382.64 362.24 2309.79 32.15 2012-02-22 08:06:45.000 053 33382.55 362.20 2309.92 32.15 2012-02-22 08:06:46.000 053 33382.61 362.24 2309.89 32.15 2012-02-22 08:06:47.000 053 33382.54 362.20 2309.85 32.15 2012-02-22 08:06:48.000 053 33382.58 362.26 2309.83 32.15 2012-02-22 08:06:49.000 053 33382.71 362.25 2309.82 32.15 2012-02-22 08:06:50.000 053 33382.69 362.29 2309.85 32.15 2012-02-22 08:06:51.000 053 33382.59 362.25 2309.84 32.15 2012-02-22 08:06:52.000 053 33382.71 362.24 2309.82 32.15 2012-02-22 08:06:53.000 053 33382.78 362.24 2309.68 32.15 2012-02-22 08:06:54.000 053 33382.68 362.27 2309.68 32.15 2012-02-22 08:06:55.000 053 33382.71 362.25 2309.84 32.15 2012-02-22 08:06:56.000 053 33382.80 362.31 2309.80 32.15 2012-02-22 08:06:57.000 053 33382.75 362.24 2309.73 32.15 2012-02-22 08:06:58.000 053 33382.70 362.23 2309.85 32.15 2012-02-22 08:06:59.000 053 33382.94 362.25 2309.76 32.15 2012-02-22 08:07:00.000 053 33382.81 362.25 2309.80 32.15 2012-02-22 08:07:01.000 053 33382.74 362.26 2309.82 32.15 2012-02-22 08:07:02.000 053 33382.82 362.22 2309.77 32.15 2012-02-22 08:07:03.000 053 33382.94 362.21 2309.79 32.15 2012-02-22 08:07:04.000 053 33382.84 362.22 2309.81 32.15 2012-02-22 08:07:05.000 053 33382.91 362.24 2309.81 32.15 2012-02-22 08:07:06.000 053 33382.85 362.24 2309.81 32.15 2012-02-22 08:07:06.000 053 33383.00 362.21 2309.79 32.15 2012-02-22 08:07:08.000 053 33382.96 362.24 2309.80 32.15 2012-02-22 08:07:09.000 053 33382.97 362.21 2309.78 32.15 2012-02-22 08:07:10.000 053 33382.97 362.23 2309.82 32.15 2012-02-22 08:07:11.000 053 33383.01 362.25 2309.92 32.15 2012-02-22 08:07:12.000 053 33382.95 362.26 2309.80 32.15 2012-02-22 08:07:13.000 053 33382.97 362.27 2309.80 32.15 2012-02-22 08:07:14.000 053 33383.07 362.29 2309.74 32.15 2012-02-22 08:07:15.000 053 33383.06 362.29 2309.74 32.15 2012-02-22 08:07:16.000 053 33383.09 362.24 2309.77 32.15 2012-02-22 08:07:17.000 053 33383.04 362.23 2309.78 32.15 2012-02-22 08:07:18.000 053 33383.13 362.23 2309.74 32.15 2012-02-22 08:07:19.000 053 33383.12 362.23 2309.72 32.15 2012-02-22 08:07:19.000 053 33383.10 362.31 2309.83 32.15 2012-02-22 08:07:21.000 053 33383.19 362.25 2309.70 32.15 2012-02-22 08:07:22.000 053 33383.16 362.25 2309.77 32.15 2012-02-22 08:07:23.000 053 33383.18 362.36 2309.76 32.15 2012-02-22 08:07:24.000 053 33383.26 362.33 2309.74 32.15 2012-02-22 08:07:25.000 053 33383.26 362.31 2309.76 32.15 2012-02-22 08:07:26.000 053 33383.30 362.31 2309.78 32.15 2012-02-22 08:07:27.000 053 33383.26 362.34 2309.72 32.15 2012-02-22 08:07:28.000 053 33383.26 362.36 2309.76 32.15 2012-02-22 08:07:29.000 053 33383.26 362.33 2309.74 32.15 2012-02-22 08:07:30.000 053 33383.47 362.37 2309.69 32.15 2012-02-22 08:07:31.000 053 33383.36 362.35 2309.70 32.15 2012-02-22 08:07:32.000 053 33383.34 362.34 2309.69 32.15 2012-02-22 08:07:33.000 053 33383.41 362.39 2309.76 32.15 2012-02-22 08:07:34.000 053 33383.54 362.39 2309.76 32.15 2012-02-22 08:07:35.000 053 33383.36 362.39 2309.72 32.15 2012-02-22 08:07:36.000 053 33383.56 362.38 2309.72 32.15 2012-02-22 08:07:37.000 053 33383.37 362.37 2309.70 32.15 2012-02-22 08:07:38.000 053 33383.51 362.42 2309.64 32.15 2012-02-22 08:07:39.000 053 33383.54 362.45 2309.71 32.15 2012-02-22 08:07:40.000 053 33383.56 362.38 2309.68 32.15 2012-02-22 08:07:41.000 053 33383.62 362.43 2309.61 32.15 2012-02-22 08:07:42.000 053 33383.59 362.38 2309.65 32.15 2012-02-22 08:07:43.000 053 33383.61 362.42 2309.65 32.15 2012-02-22 08:07:44.000 053 33383.66 362.35 2309.77 32.15 2012-02-22 08:07:45.000 053 33383.64 362.41 2309.62 32.15 2012-02-22 08:07:46.000 053 33383.56 362.41 2309.66 32.15 2012-02-22 08:07:47.000 053 33383.69 362.43 2309.66 32.15 2012-02-22 08:07:48.000 053 33383.70 362.41 2309.51 32.15 2012-02-22 08:07:49.000 053 33383.71 362.42 2309.63 32.15 2012-02-22 08:07:50.000 053 33383.80 362.44 2309.57 32.15 2012-02-22 08:07:51.000 053 33383.84 362.40 2309.57 32.15 2012-02-22 08:07:52.000 053 33383.72 362.40 2309.56 32.15 2012-02-22 08:07:53.000 053 33383.80 362.44 2309.55 32.15 2012-02-22 08:07:54.000 053 33383.81 362.44 2309.52 32.15 2012-02-22 08:07:55.000 053 33383.78 362.42 2309.54 32.15 2012-02-22 08:07:56.000 053 33383.76 362.47 2309.59 32.15 2012-02-22 08:07:57.000 053 33383.84 362.45 2309.55 32.15 2012-02-22 08:07:58.000 053 33383.81 362.43 2309.57 32.15 2012-02-22 08:07:59.000 053 33383.88 362.48 2309.58 32.15 2012-02-22 08:08:00.000 053 33383.89 362.46 2309.54 32.15 2012-02-22 08:08:00.000 053 33383.88 362.47 2309.48 32.15 2012-02-22 08:08:02.000 053 33383.93 362.45 2309.58 32.15 2012-02-22 08:08:03.000 053 33383.95 362.49 2309.49 32.15 2012-02-22 08:08:04.000 053 33383.93 362.51 2309.52 32.15 2012-02-22 08:08:05.000 053 33383.97 362.51 2309.59 32.15 2012-02-22 08:08:06.000 053 33383.90 362.56 2309.54 32.15 2012-02-22 08:08:07.000 053 33383.93 362.55 2309.56 32.15 2012-02-22 08:08:08.000 053 33384.05 362.52 2309.59 32.15 2012-02-22 08:08:09.000 053 33384.05 362.57 2309.48 32.15 2012-02-22 08:08:10.000 053 33384.02 362.61 2309.59 32.15 2012-02-22 08:08:11.000 053 33384.02 362.59 2309.61 32.15 2012-02-22 08:08:12.000 053 33384.07 362.61 2309.44 32.15 2012-02-22 08:08:13.000 053 33384.10 362.59 2309.48 32.15 2012-02-22 08:08:13.000 053 33384.11 362.63 2309.59 32.15 2012-02-22 08:08:15.000 053 33384.02 362.63 2309.55 32.15 2012-02-22 08:08:16.000 053 33384.09 362.67 2309.51 32.15 2012-02-22 08:08:17.000 053 33384.05 362.71 2309.59 32.15 2012-02-22 08:08:18.000 053 33384.13 362.69 2309.62 32.15 2012-02-22 08:08:19.000 053 33384.06 362.69 2309.53 32.15 2012-02-22 08:08:20.000 053 33384.09 362.68 2309.55 32.15 2012-02-22 08:08:21.000 053 33384.08 362.76 2309.48 32.15 2012-02-22 08:08:22.000 053 33384.17 362.78 2309.51 32.15 2012-02-22 08:08:23.000 053 33384.05 362.80 2309.54 32.15 2012-02-22 08:08:24.000 053 33384.09 362.78 2309.54 32.15 2012-02-22 08:08:25.000 053 33384.08 362.78 2309.54 32.15 2012-02-22 08:08:26.000 053 33384.15 362.82 2309.52 32.15 2012-02-22 08:08:27.000 053 33384.06 362.83 2309.58 32.15 2012-02-22 08:08:28.000 053 33384.06 362.86 2309.54 32.15 2012-02-22 08:08:29.000 053 33384.17 362.90 2309.52 32.15 2012-02-22 08:08:30.000 053 33384.11 362.89 2309.60 32.15 2012-02-22 08:08:31.000 053 33384.07 362.89 2309.60 32.15 2012-02-22 08:08:32.000 053 33384.18 362.89 2309.54 32.15 2012-02-22 08:08:33.000 053 33384.22 362.92 2309.64 32.15 2012-02-22 08:08:34.000 053 33384.08 362.94 2309.51 32.15 2012-02-22 08:08:35.000 053 33384.27 362.93 2309.58 32.15 2012-02-22 08:08:36.000 053 33384.17 362.95 2309.61 32.15 2012-02-22 08:08:37.000 053 33384.10 362.95 2309.59 32.15 2012-02-22 08:08:38.000 053 33384.22 362.93 2309.55 32.15 2012-02-22 08:08:39.000 053 33384.18 362.96 2309.62 32.15 2012-02-22 08:08:40.000 053 33384.25 362.96 2309.62 32.15 2012-02-22 08:08:41.000 053 33384.21 362.98 2309.68 32.15 2012-02-22 08:08:42.000 053 33384.12 363.00 2309.62 32.15 2012-02-22 08:08:43.000 053 33384.16 362.98 2309.61 32.15 2012-02-22 08:08:44.000 053 33384.12 363.04 2309.62 32.15 2012-02-22 08:08:45.000 053 33384.14 363.05 2309.66 32.15 2012-02-22 08:08:46.000 053 33384.17 363.01 2309.63 32.15 2012-02-22 08:08:47.000 053 33384.17 362.99 2309.70 32.15 2012-02-22 08:08:48.000 053 33384.24 363.04 2309.70 32.15 2012-02-22 08:08:49.000 053 33384.21 363.06 2309.69 32.15 2012-02-22 08:08:50.000 053 33384.19 363.04 2309.68 32.15 2012-02-22 08:08:51.000 053 33384.23 363.10 2309.70 32.15 2012-02-22 08:08:52.000 053 33384.26 363.07 2309.72 32.15 2012-02-22 08:08:53.000 053 33384.14 363.09 2309.68 32.15 2012-02-22 08:08:54.000 053 33384.24 363.10 2309.74 32.15 2012-02-22 08:08:54.000 053 33384.16 363.10 2309.73 32.15 2012-02-22 08:08:56.000 053 33384.26 363.12 2309.72 32.15 2012-02-22 08:08:57.000 053 33384.19 363.16 2309.67 32.15 2012-02-22 08:08:58.000 053 33384.25 363.12 2309.76 32.15 2012-02-22 08:08:59.000 053 33384.30 363.15 2309.72 32.15 2012-02-22 08:09:00.000 053 33384.28 363.18 2309.69 32.15 2012-02-22 08:09:01.000 053 33384.23 363.15 2309.68 32.15 2012-02-22 08:09:02.000 053 33384.28 363.18 2309.77 32.15 2012-02-22 08:09:03.000 053 33384.21 363.18 2309.77 32.15 2012-02-22 08:09:04.000 053 33384.25 363.20 2309.70 32.15 2012-02-22 08:09:05.000 053 33384.27 363.19 2309.74 32.15 2012-02-22 08:09:06.000 053 33384.40 363.16 2309.77 32.15 2012-02-22 08:09:07.000 053 33384.33 363.13 2309.71 32.15 2012-02-22 08:09:07.000 053 33384.34 363.18 2309.65 32.15 2012-02-22 08:09:09.000 053 33384.38 363.21 2309.72 32.15 2012-02-22 08:09:10.000 053 33384.33 363.21 2309.71 32.15 2012-02-22 08:09:11.000 053 33384.25 363.20 2309.77 32.15 2012-02-22 08:09:12.000 053 33384.39 363.23 2309.71 32.15 2012-02-22 08:09:13.000 053 33384.35 363.19 2309.77 32.15 2012-02-22 08:09:14.000 053 33384.36 363.23 2309.73 32.15 2012-02-22 08:09:15.000 053 33384.41 363.23 2309.75 32.15 2012-02-22 08:09:16.000 053 33384.31 363.21 2309.76 32.15 2012-02-22 08:09:17.000 053 33384.34 363.27 2309.73 32.15 2012-02-22 08:09:18.000 053 33384.34 363.26 2309.86 32.15 2012-02-22 08:09:19.000 053 33384.33 363.23 2309.85 32.15 2012-02-22 08:09:20.000 053 33384.25 363.24 2309.92 32.15 2012-02-22 08:09:21.000 053 33384.37 363.21 2309.77 32.15 2012-02-22 08:09:22.000 053 33384.49 363.21 2309.85 32.15 2012-02-22 08:09:23.000 053 33384.37 363.25 2309.74 32.15 2012-02-22 08:09:24.000 053 33384.39 363.24 2309.77 32.15 2012-02-22 08:09:25.000 053 33384.37 363.25 2309.76 32.15 2012-02-22 08:09:26.000 053 33384.40 363.24 2309.86 32.15 2012-02-22 08:09:27.000 053 33384.38 363.22 2309.77 32.15 2012-02-22 08:09:28.000 053 33384.37 363.28 2309.85 32.15 2012-02-22 08:09:29.000 053 33384.33 363.26 2309.74 32.15 2012-02-22 08:09:30.000 053 33384.42 363.27 2309.89 32.15 2012-02-22 08:09:31.000 053 33384.47 363.26 2309.88 32.15 2012-02-22 08:09:32.000 053 33384.45 363.28 2309.83 32.15 2012-02-22 08:09:33.000 053 33384.48 363.28 2309.77 32.15 2012-02-22 08:09:34.000 053 33384.49 363.31 2309.76 32.15 2012-02-22 08:09:35.000 053 33384.46 363.37 2309.72 32.15 2012-02-22 08:09:36.000 053 33384.46 363.36 2309.80 32.15 2012-02-22 08:09:37.000 053 33384.52 363.34 2309.79 32.15 2012-02-22 08:09:38.000 053 33384.51 363.33 2309.77 32.15 2012-02-22 08:09:39.000 053 33384.54 363.40 2309.83 32.15 2012-02-22 08:09:40.000 053 33384.51 363.38 2309.70 32.15 2012-02-22 08:09:41.000 053 33384.56 363.45 2309.76 32.15 2012-02-22 08:09:42.000 053 33384.53 363.44 2309.82 32.15 2012-02-22 08:09:43.000 053 33384.54 363.41 2309.77 32.15 2012-02-22 08:09:44.000 053 33384.55 363.44 2309.88 32.15 2012-02-22 08:09:45.000 053 33384.56 363.45 2309.82 32.15 2012-02-22 08:09:46.000 053 33384.59 363.48 2309.78 32.15 2012-02-22 08:09:47.000 053 33384.63 363.44 2309.74 32.15 2012-02-22 08:09:48.000 053 33384.58 363.42 2309.82 32.15 2012-02-22 08:09:48.000 053 33384.60 363.41 2309.86 32.15 2012-02-22 08:09:50.000 053 33384.60 363.44 2309.78 32.15 2012-02-22 08:09:51.000 053 33384.64 363.47 2309.72 32.15 2012-02-22 08:09:52.000 053 33384.74 363.47 2309.83 32.15 2012-02-22 08:09:53.000 053 33384.59 363.48 2309.82 32.15 2012-02-22 08:09:54.000 053 33384.70 363.49 2309.83 32.15 2012-02-22 08:09:55.000 053 33384.62 363.51 2309.76 32.15 2012-02-22 08:09:56.000 053 33384.77 363.53 2309.79 32.15 2012-02-22 08:09:57.000 053 33384.79 363.53 2309.79 32.15 2012-02-22 08:09:58.000 053 33384.59 363.52 2309.80 32.15 2012-02-22 08:09:59.000 053 33384.78 363.51 2309.74 32.15 2012-02-22 08:10:00.000 053 33384.75 363.51 2309.82 32.15 2012-02-22 08:10:01.000 053 33384.80 363.52 2309.85 32.15 2012-02-22 08:10:01.000 053 33384.82 363.55 2309.82 32.15 2012-02-22 08:10:03.000 053 33384.83 363.55 2309.79 32.15 2012-02-22 08:10:04.000 053 33384.85 363.52 2309.91 32.15 2012-02-22 08:10:05.000 053 33384.87 363.55 2309.76 32.15 2012-02-22 08:10:06.000 053 33384.92 363.53 2309.70 32.15 2012-02-22 08:10:07.000 053 33384.87 363.52 2309.67 32.15 2012-02-22 08:10:08.000 053 33384.83 363.56 2309.76 32.15 2012-02-22 08:10:09.000 053 33384.85 363.55 2309.79 32.15 2012-02-22 08:10:10.000 053 33384.86 363.57 2309.79 32.15 2012-02-22 08:10:11.000 053 33384.99 363.50 2309.74 32.15 2012-02-22 08:10:12.000 053 33384.96 363.54 2309.78 32.15 2012-02-22 08:10:13.000 053 33384.95 363.51 2309.76 32.15 2012-02-22 08:10:14.000 053 33385.06 363.52 2309.74 32.15 2012-02-22 08:10:15.000 053 33385.04 363.50 2309.81 32.15 2012-02-22 08:10:16.000 053 33385.12 363.53 2309.81 32.15 2012-02-22 08:10:17.000 053 33385.00 363.54 2309.82 32.15 2012-02-22 08:10:18.000 053 33385.07 363.56 2309.73 32.15 2012-02-22 08:10:19.000 053 33385.09 363.53 2309.72 32.15 2012-02-22 08:10:20.000 053 33385.26 363.55 2309.77 32.15 2012-02-22 08:10:21.000 053 33385.17 363.55 2309.67 32.15 2012-02-22 08:10:22.000 053 33385.17 363.61 2309.74 32.15 2012-02-22 08:10:23.000 053 33385.27 363.54 2309.68 32.14 2012-02-22 08:10:24.000 053 33385.20 363.61 2309.71 32.14 2012-02-22 08:10:25.000 053 33385.20 363.59 2309.73 32.14 2012-02-22 08:10:26.000 053 33385.26 363.58 2309.75 32.15 2012-02-22 08:10:27.000 053 33385.33 363.58 2309.77 32.14 2012-02-22 08:10:28.000 053 33385.33 363.58 2309.70 32.15 2012-02-22 08:10:29.000 053 33385.28 363.56 2309.72 32.15 2012-02-22 08:10:30.000 053 33385.40 363.56 2309.73 32.15 2012-02-22 08:10:31.000 053 33385.39 363.54 2309.67 32.15 2012-02-22 08:10:32.000 053 33385.33 363.58 2309.62 32.15 2012-02-22 08:10:33.000 053 33385.40 363.58 2309.69 32.15 2012-02-22 08:10:34.000 053 33385.35 363.53 2309.60 32.14 2012-02-22 08:10:35.000 053 33385.51 363.56 2309.64 32.15 2012-02-22 08:10:36.000 053 33385.49 363.58 2309.65 32.15 2012-02-22 08:10:37.000 053 33385.40 363.58 2309.66 32.14 2012-02-22 08:10:38.000 053 33385.45 363.57 2309.66 32.14 2012-02-22 08:10:39.000 053 33385.42 363.57 2309.61 32.14 2012-02-22 08:10:40.000 053 33385.42 363.57 2309.60 32.14 2012-02-22 08:10:41.000 053 33385.43 363.57 2309.60 32.14 2012-02-22 08:10:42.000 053 33385.53 363.54 2309.60 32.15 2012-02-22 08:10:42.000 053 33385.45 363.52 2309.55 32.15 2012-02-22 08:10:44.000 053 33385.57 363.60 2309.55 32.14 2012-02-22 08:10:45.000 053 33385.56 363.56 2309.62 32.14 2012-02-22 08:10:46.000 053 33385.58 363.55 2309.61 32.14 2012-02-22 08:10:47.000 053 33385.51 363.56 2309.64 32.14 2012-02-22 08:10:48.000 053 33385.73 363.56 2309.58 32.14 2012-02-22 08:10:49.000 053 33385.62 363.55 2309.60 32.14 2012-02-22 08:10:50.000 053 33385.62 363.57 2309.57 32.14 2012-02-22 08:10:51.000 053 33385.74 363.57 2309.54 32.14 2012-02-22 08:10:52.000 053 33385.72 363.57 2309.51 32.14 2012-02-22 08:10:53.000 053 33385.63 363.58 2309.54 32.14 2012-02-22 08:10:54.000 053 33385.71 363.56 2309.51 32.14 2012-02-22 08:10:55.000 053 33385.68 363.57 2309.54 32.14 2012-02-22 08:10:55.000 053 33385.69 363.49 2309.51 32.14 2012-02-22 08:10:57.000 053 33385.76 363.52 2309.55 32.14 2012-02-22 08:10:58.000 053 33385.79 363.52 2309.58 32.14 2012-02-22 08:10:59.000 053 33385.78 363.56 2309.53 32.14 2012-02-22 08:11:00.000 053 33385.73 363.54 2309.62 32.14 2012-02-22 08:11:01.000 053 33385.77 363.50 2309.61 32.14 2012-02-22 08:11:02.000 053 33385.77 363.54 2309.52 32.14 2012-02-22 08:11:03.000 053 33385.89 363.57 2309.49 32.14 2012-02-22 08:11:04.000 053 33385.98 363.56 2309.42 32.14 2012-02-22 08:11:05.000 053 33385.79 363.53 2309.56 32.14 2012-02-22 08:11:06.000 053 33385.82 363.54 2309.52 32.14 2012-02-22 08:11:07.000 053 33385.90 363.54 2309.51 32.14 2012-02-22 08:11:08.000 053 33385.96 363.55 2309.45 32.14 2012-02-22 08:11:09.000 053 33385.89 363.51 2309.55 32.14 2012-02-22 08:11:10.000 053 33385.92 363.54 2309.47 32.14 2012-02-22 08:11:11.000 053 33385.94 363.53 2309.49 32.14 2012-02-22 08:11:12.000 053 33385.97 363.49 2309.40 32.14 2012-02-22 08:11:13.000 053 33385.92 363.46 2309.33 32.14 2012-02-22 08:11:14.000 053 33386.08 363.51 2309.34 32.14 2012-02-22 08:11:15.000 053 33386.04 363.46 2309.41 32.14 2012-02-22 08:11:16.000 053 33386.01 363.51 2309.42 32.14 2012-02-22 08:11:17.000 053 33386.08 363.45 2309.39 32.14 2012-02-22 08:11:18.000 053 33386.08 363.46 2309.38 32.14 2012-02-22 08:11:19.000 053 33386.10 363.41 2309.36 32.14 2012-02-22 08:11:20.000 053 33386.18 363.49 2309.46 32.14 2012-02-22 08:11:21.000 053 33386.17 363.49 2309.32 32.14 2012-02-22 08:11:22.000 053 33386.11 363.51 2309.36 32.14 2012-02-22 08:11:23.000 053 33386.26 363.45 2309.28 32.14 2012-02-22 08:11:24.000 053 33386.25 363.46 2309.34 32.14 2012-02-22 08:11:25.000 053 33386.24 363.44 2309.34 32.14 2012-02-22 08:11:26.000 053 33386.21 363.46 2309.38 32.14 2012-02-22 08:11:27.000 053 33386.29 363.44 2309.28 32.14 2012-02-22 08:11:28.000 053 33386.20 363.46 2309.41 32.14 2012-02-22 08:11:29.000 053 33386.25 363.44 2309.35 32.14 2012-02-22 08:11:30.000 053 33386.41 363.48 2309.30 32.14 2012-02-22 08:11:31.000 053 33386.35 363.50 2309.33 32.14 2012-02-22 08:11:32.000 053 33386.35 363.50 2309.34 32.14 2012-02-22 08:11:33.000 053 33386.36 363.51 2309.32 32.14 2012-02-22 08:11:34.000 053 33386.34 363.51 2309.39 32.14 2012-02-22 08:11:35.000 053 33386.46 363.55 2309.32 32.14 2012-02-22 08:11:36.000 053 33386.47 363.50 2309.35 32.14 2012-02-22 08:11:36.000 053 33386.41 363.53 2309.26 32.14 2012-02-22 08:11:38.000 053 33386.51 363.57 2309.24 32.14 2012-02-22 08:11:39.000 053 33386.46 363.59 2309.26 32.14 2012-02-22 08:11:40.000 053 33386.49 363.61 2309.37 32.14 2012-02-22 08:11:41.000 053 33386.51 363.56 2309.38 32.14 2012-02-22 08:11:42.000 053 33386.48 363.56 2309.14 32.14 2012-02-22 08:11:43.000 053 33386.54 363.55 2309.17 32.14 2012-02-22 08:11:44.000 053 33386.56 363.55 2309.28 32.14 2012-02-22 08:11:45.000 053 33386.62 363.60 2309.25 32.14 2012-02-22 08:11:46.000 053 33386.57 363.62 2309.36 32.14 2012-02-22 08:11:47.000 053 33386.59 363.61 2309.23 32.14 2012-02-22 08:11:48.000 053 33386.52 363.61 2309.26 32.14 2012-02-22 08:11:49.000 053 33386.60 363.58 2309.22 32.14 2012-02-22 08:11:49.000 053 33386.67 363.59 2309.24 32.14 2012-02-22 08:11:51.000 053 33386.67 363.59 2309.21 32.14 2012-02-22 08:11:52.000 053 33386.66 363.63 2309.17 32.14 2012-02-22 08:11:53.000 053 33386.73 363.63 2309.15 32.14 2012-02-22 08:11:54.000 053 33386.67 363.61 2309.18 32.14 2012-02-22 08:11:55.000 053 33386.70 363.61 2309.15 32.14 2012-02-22 08:11:56.000 053 33386.82 363.59 2309.25 32.14 2012-02-22 08:11:57.000 053 33386.77 363.58 2309.20 32.14 2012-02-22 08:11:58.000 053 33386.86 363.59 2309.07 32.14 2012-02-22 08:11:59.000 053 33386.76 363.61 2309.13 32.14 2012-02-22 08:12:00.000 053 33386.85 363.57 2309.12 32.14 2012-02-22 08:12:01.000 053 33386.91 363.55 2309.07 32.14 2012-02-22 08:12:02.000 053 33386.97 363.60 2309.08 32.14 2012-02-22 08:12:03.000 053 33386.89 363.57 2309.10 32.14 2012-02-22 08:12:04.000 053 33386.99 363.56 2309.17 32.14 2012-02-22 08:12:05.000 053 33386.96 363.57 2309.14 32.14 2012-02-22 08:12:06.000 053 33386.95 363.57 2309.04 32.14 2012-02-22 08:12:07.000 053 33386.98 363.60 2308.99 32.14 2012-02-22 08:12:08.000 053 33387.03 363.57 2309.12 32.14 2012-02-22 08:12:09.000 053 33387.08 363.54 2309.08 32.14 2012-02-22 08:12:10.000 053 33387.09 363.57 2309.01 32.14 2012-02-22 08:12:11.000 053 33386.99 363.57 2309.11 32.14 2012-02-22 08:12:12.000 053 33387.09 363.56 2308.99 32.14 2012-02-22 08:12:13.000 053 33387.12 363.56 2309.02 32.14 2012-02-22 08:12:14.000 053 33387.08 363.62 2309.00 32.14 2012-02-22 08:12:15.000 053 33387.16 363.59 2309.05 32.14 2012-02-22 08:12:16.000 053 33387.13 363.63 2308.99 32.14 2012-02-22 08:12:17.000 053 33387.19 363.58 2309.05 32.14 2012-02-22 08:12:18.000 053 33387.19 363.62 2308.94 32.14 2012-02-22 08:12:19.000 053 33387.26 363.59 2308.95 32.14 2012-02-22 08:12:20.000 053 33387.24 363.62 2309.06 32.14 2012-02-22 08:12:21.000 053 33387.25 363.56 2309.01 32.14 2012-02-22 08:12:22.000 053 33387.27 363.59 2308.92 32.14 2012-02-22 08:12:23.000 053 33387.29 363.60 2309.03 32.14 2012-02-22 08:12:24.000 053 33387.28 363.60 2308.92 32.14 2012-02-22 08:12:25.000 053 33387.34 363.60 2308.90 32.14 2012-02-22 08:12:26.000 053 33387.39 363.57 2309.00 32.14 2012-02-22 08:12:27.000 053 33387.35 363.58 2308.94 32.14 2012-02-22 08:12:28.000 053 33387.35 363.64 2308.85 32.14 2012-02-22 08:12:29.000 053 33387.32 363.61 2308.89 32.14 2012-02-22 08:12:30.000 053 33387.50 363.56 2308.90 32.14 2012-02-22 08:12:30.000 053 33387.46 363.57 2308.92 32.14 2012-02-22 08:12:32.000 053 33387.46 363.54 2308.90 32.14 2012-02-22 08:12:33.000 053 33387.46 363.59 2308.88 32.14 2012-02-22 08:12:34.000 053 33387.44 363.60 2308.84 32.14 2012-02-22 08:12:35.000 053 33387.65 363.54 2308.81 32.14 2012-02-22 08:12:36.000 053 33387.53 363.56 2308.88 32.14 2012-02-22 08:12:37.000 053 33387.56 363.59 2308.73 32.14 2012-02-22 08:12:38.000 053 33387.66 363.54 2308.82 32.14 2012-02-22 08:12:39.000 053 33387.60 363.49 2308.82 32.14 2012-02-22 08:12:40.000 053 33387.66 363.56 2308.70 32.14 2012-02-22 08:12:41.000 053 33387.67 363.56 2308.91 32.14 2012-02-22 08:12:42.000 053 33387.76 363.52 2308.76 32.14 2012-02-22 08:12:43.000 053 33387.70 363.51 2308.78 32.14 2012-02-22 08:12:43.000 053 33387.72 363.57 2308.68 32.14 2012-02-22 08:12:45.000 053 33387.75 363.61 2308.73 32.14 2012-02-22 08:12:46.000 053 33387.78 363.57 2308.68 32.14 2012-02-22 08:12:47.000 053 33387.75 363.56 2308.70 32.14 2012-02-22 08:12:48.000 053 33387.82 363.53 2308.74 32.14 2012-02-22 08:12:49.000 053 33387.68 363.52 2308.70 32.14 2012-02-22 08:12:50.000 053 33387.82 363.60 2308.70 32.14 2012-02-22 08:12:51.000 053 33387.79 363.56 2308.64 32.14 2012-02-22 08:12:52.000 053 33387.83 363.54 2308.67 32.14 2012-02-22 08:12:53.000 053 33387.87 363.56 2308.73 32.14 2012-02-22 08:12:54.000 053 33387.79 363.52 2308.68 32.14 2012-02-22 08:12:55.000 053 33387.78 363.53 2308.69 32.14 2012-02-22 08:12:56.000 053 33387.87 363.52 2308.70 32.14 2012-02-22 08:12:57.000 053 33387.90 363.57 2308.74 32.14 2012-02-22 08:12:58.000 053 33387.91 363.55 2308.64 32.14 2012-02-22 08:12:59.000 053 33387.97 363.57 2308.68 32.14 2012-02-22 08:13:00.000 053 33387.96 363.56 2308.69 32.14 2012-02-22 08:13:01.000 053 33387.94 363.54 2308.65 32.14 2012-02-22 08:13:02.000 053 33388.02 363.61 2308.63 32.14 2012-02-22 08:13:03.000 053 33387.93 363.58 2308.73 32.14 2012-02-22 08:13:04.000 053 33387.99 363.61 2308.69 32.14 2012-02-22 08:13:05.000 053 33388.09 363.66 2308.59 32.14 2012-02-22 08:13:06.000 053 33387.95 363.61 2308.61 32.14 2012-02-22 08:13:07.000 053 33388.01 363.64 2308.59 32.14 2012-02-22 08:13:08.000 053 33388.11 363.66 2308.58 32.14 2012-02-22 08:13:09.000 053 33388.16 363.65 2308.62 32.14 2012-02-22 08:13:10.000 053 33388.07 363.71 2308.64 32.14 2012-02-22 08:13:11.000 053 33388.07 363.72 2308.56 32.14 2012-02-22 08:13:12.000 053 33388.13 363.69 2308.65 32.14 2012-02-22 08:13:13.000 053 33388.07 363.71 2308.60 32.14 2012-02-22 08:13:14.000 053 33388.14 363.72 2308.59 32.14 2012-02-22 08:13:15.000 053 33388.25 363.66 2308.60 32.14 2012-02-22 08:13:16.000 053 33388.18 363.69 2308.58 32.14 2012-02-22 08:13:17.000 053 33388.25 363.71 2308.67 32.14 2012-02-22 08:13:18.000 053 33388.24 363.70 2308.54 32.14 2012-02-22 08:13:19.000 053 33388.28 363.70 2308.55 32.14 2012-02-22 08:13:20.000 053 33388.27 363.71 2308.49 32.14 2012-02-22 08:13:21.000 053 33388.28 363.78 2308.53 32.14 2012-02-22 08:13:22.000 053 33388.28 363.74 2308.55 32.14 2012-02-22 08:13:23.000 053 33388.29 363.75 2308.52 32.14 2012-02-22 08:13:24.000 053 33388.33 363.77 2308.53 32.14 2012-02-22 08:13:24.000 053 33388.26 363.75 2308.52 32.14 2012-02-22 08:13:26.000 053 33388.39 363.73 2308.44 32.14 2012-02-22 08:13:27.000 053 33388.27 363.73 2308.56 32.14 2012-02-22 08:13:28.000 053 33388.44 363.75 2308.57 32.14 2012-02-22 08:13:29.000 053 33388.38 363.79 2308.53 32.14 2012-02-22 08:13:30.000 053 33388.36 363.75 2308.53 32.14 2012-02-22 08:13:31.000 053 33388.39 363.76 2308.51 32.14 2012-02-22 08:13:32.000 053 33388.38 363.75 2308.53 32.14 2012-02-22 08:13:33.000 053 33388.46 363.77 2308.45 32.14 2012-02-22 08:13:34.000 053 33388.48 363.73 2308.50 32.14 2012-02-22 08:13:35.000 053 33388.48 363.73 2308.52 32.14 2012-02-22 08:13:36.000 053 33388.56 363.71 2308.50 32.14 2012-02-22 08:13:37.000 053 33388.46 363.71 2308.52 32.14 2012-02-22 08:13:37.000 053 33388.49 363.71 2308.53 32.14 2012-02-22 08:13:39.000 053 33388.61 363.73 2308.37 32.14 2012-02-22 08:13:40.000 053 33388.53 363.69 2308.45 32.14 2012-02-22 08:13:41.000 053 33388.63 363.71 2308.40 32.14 2012-02-22 08:13:42.000 053 33388.59 363.73 2308.40 32.14 2012-02-22 08:13:43.000 053 33388.63 363.73 2308.42 32.14 2012-02-22 08:13:44.000 053 33388.65 363.72 2308.45 32.14 2012-02-22 08:13:45.000 053 33388.64 363.77 2308.45 32.14 2012-02-22 08:13:46.000 053 33388.59 363.76 2308.46 32.14 2012-02-22 08:13:47.000 053 33388.65 363.78 2308.34 32.14 2012-02-22 08:13:48.000 053 33388.69 363.78 2308.48 32.14 2012-02-22 08:13:49.000 053 33388.61 363.79 2308.43 32.14 2012-02-22 08:13:50.000 053 33388.71 363.78 2308.36 32.14 2012-02-22 08:13:51.000 053 33388.68 363.73 2308.32 32.14 2012-02-22 08:13:52.000 053 33388.68 363.69 2308.39 32.14 2012-02-22 08:13:53.000 053 33388.73 363.71 2308.39 32.14 2012-02-22 08:13:54.000 053 33388.87 363.71 2308.32 32.14 2012-02-22 08:13:55.000 053 33388.83 363.67 2308.34 32.14 2012-02-22 08:13:56.000 053 33388.79 363.68 2308.40 32.14 2012-02-22 08:13:57.000 053 33388.83 363.61 2308.33 32.14 2012-02-22 08:13:58.000 053 33388.92 363.60 2308.31 32.14 2012-02-22 08:13:59.000 053 33388.84 363.61 2308.35 32.14 2012-02-22 08:14:00.000 053 33388.89 363.59 2308.30 32.14 2012-02-22 08:14:01.000 053 33388.93 363.58 2308.31 32.14 2012-02-22 08:14:02.000 053 33389.03 363.59 2308.28 32.14 2012-02-22 08:14:03.000 053 33388.94 363.63 2308.27 32.14 2012-02-22 08:14:04.000 053 33388.99 363.62 2308.23 32.14 2012-02-22 08:14:05.000 053 33388.97 363.63 2308.24 32.14 2012-02-22 08:14:06.000 053 33388.92 363.62 2308.31 32.14 2012-02-22 08:14:07.000 053 33388.99 363.64 2308.30 32.14 2012-02-22 08:14:08.000 053 33388.93 363.66 2308.23 32.14 2012-02-22 08:14:09.000 053 33389.03 363.63 2308.30 32.14 2012-02-22 08:14:10.000 053 33388.97 363.63 2308.16 32.14 2012-02-22 08:14:11.000 053 33389.08 363.62 2308.28 32.14 2012-02-22 08:14:12.000 053 33389.06 363.64 2308.26 32.14 2012-02-22 08:14:13.000 053 33389.08 363.61 2308.21 32.14 2012-02-22 08:14:14.000 053 33389.17 363.65 2308.16 32.14 2012-02-22 08:14:15.000 053 33389.17 363.60 2308.25 32.14 2012-02-22 08:14:16.000 053 33389.14 363.61 2308.16 32.14 2012-02-22 08:14:17.000 053 33389.20 363.59 2308.26 32.14 2012-02-22 08:14:18.000 053 33389.21 363.59 2308.16 32.14 2012-02-22 08:14:18.000 053 33389.28 363.60 2308.14 32.14 2012-02-22 08:14:20.000 053 33389.15 363.59 2308.20 32.14 2012-02-22 08:14:21.000 053 33389.22 363.59 2308.15 32.14 2012-02-22 08:14:22.000 053 33389.17 363.62 2308.12 32.14 2012-02-22 08:14:23.000 053 33389.30 363.61 2308.19 32.14 2012-02-22 08:14:24.000 053 33389.25 363.63 2308.18 32.14 2012-02-22 08:14:25.000 053 33389.19 363.61 2308.16 32.14 2012-02-22 08:14:26.000 053 33389.27 363.62 2308.16 32.14 2012-02-22 08:14:27.000 053 33389.25 363.66 2308.15 32.14 2012-02-22 08:14:28.000 053 33389.30 363.62 2308.15 32.14 2012-02-22 08:14:29.000 053 33389.40 363.67 2308.22 32.14 2012-02-22 08:14:30.000 053 33389.23 363.64 2308.22 32.14 2012-02-22 08:14:31.000 053 33389.28 363.65 2308.18 32.14 2012-02-22 08:14:31.000 053 33389.37 363.65 2308.15 32.14 2012-02-22 08:14:33.000 053 33389.45 363.67 2308.16 32.14 2012-02-22 08:14:34.000 053 33389.48 363.60 2308.09 32.14 2012-02-22 08:14:35.000 053 33389.49 363.61 2308.06 32.14 2012-02-22 08:14:36.000 053 33389.48 363.65 2308.28 32.14 2012-02-22 08:14:37.000 053 33389.34 363.61 2308.21 32.14 2012-02-22 08:14:38.000 053 33389.48 363.66 2308.09 32.14 2012-02-22 08:14:39.000 053 33389.50 363.61 2308.07 32.14 2012-02-22 08:14:40.000 053 33389.43 363.58 2308.08 32.14 2012-02-22 08:14:41.000 053 33389.41 363.61 2308.11 32.14 2012-02-22 08:14:42.000 053 33389.58 363.61 2308.11 32.14 2012-02-22 08:14:43.000 053 33389.47 363.63 2308.05 32.14 2012-02-22 08:14:44.000 053 33389.50 363.62 2307.99 32.14 2012-02-22 08:14:45.000 053 33389.51 363.61 2308.07 32.14 2012-02-22 08:14:46.000 053 33389.57 363.64 2308.06 32.14 2012-02-22 08:14:47.000 053 33389.46 363.63 2308.01 32.14 2012-02-22 08:14:48.000 053 33389.59 363.68 2308.09 32.14 2012-02-22 08:14:49.000 053 33389.50 363.65 2308.04 32.14 2012-02-22 08:14:50.000 053 33389.54 363.61 2308.01 32.14 2012-02-22 08:14:51.000 053 33389.62 363.60 2307.98 32.14 2012-02-22 08:14:52.000 053 33389.61 363.61 2308.07 32.14 2012-02-22 08:14:53.000 053 33389.52 363.62 2308.04 32.14 2012-02-22 08:14:54.000 053 33389.55 363.57 2307.90 32.14 2012-02-22 08:14:55.000 053 33389.58 363.57 2307.96 32.14 2012-02-22 08:14:56.000 053 33389.71 363.59 2307.99 32.14 2012-02-22 08:14:57.000 053 33389.64 363.60 2307.98 32.14 2012-02-22 08:14:58.000 053 33389.68 363.58 2308.08 32.14 2012-02-22 08:14:59.000 053 33389.63 363.60 2308.03 32.14 2012-02-22 08:15:00.000 053 33389.82 363.61 2307.99 32.14 2012-02-22 08:15:01.000 053 33389.66 363.58 2308.03 32.14 2012-02-22 08:15:02.000 053 33389.74 363.58 2307.98 32.14 2012-02-22 08:15:03.000 053 33389.79 363.59 2308.00 32.14 2012-02-22 08:15:04.000 053 33389.71 363.57 2307.87 32.14 2012-02-22 08:15:05.000 053 33389.84 363.59 2307.90 32.14 2012-02-22 08:15:06.000 053 33389.83 363.56 2307.98 32.14 2012-02-22 08:15:07.000 053 33389.77 363.53 2307.96 32.14 2012-02-22 08:15:08.000 053 33389.92 363.55 2307.89 32.14 2012-02-22 08:15:09.000 053 33389.85 363.51 2307.93 32.14 2012-02-22 08:15:10.000 053 33389.77 363.49 2307.90 32.14 2012-02-22 08:15:11.000 053 33389.95 363.53 2307.92 32.14 2012-02-22 08:15:12.000 053 33389.86 363.45 2307.87 32.14 2012-02-22 08:15:12.000 053 33389.85 363.42 2307.97 32.14 2012-02-22 08:15:14.000 053 33389.86 363.45 2307.86 32.14 2012-02-22 08:15:15.000 053 33389.85 363.36 2307.96 32.14 2012-02-22 08:15:16.000 053 33389.84 363.38 2307.88 32.14 2012-02-22 08:15:17.000 053 33390.04 363.36 2307.89 32.14 2012-02-22 08:15:18.000 053 33389.94 363.37 2307.82 32.14 2012-02-22 08:15:19.000 053 33389.99 363.37 2307.83 32.14 2012-02-22 08:15:20.000 053 33389.98 363.29 2307.84 32.14 2012-02-22 08:15:21.000 053 33389.98 363.32 2307.85 32.14 2012-02-22 08:15:22.000 053 33390.02 363.33 2307.79 32.14 2012-02-22 08:15:23.000 053 33390.04 363.31 2307.80 32.14 2012-02-22 08:15:24.000 053 33390.04 363.30 2307.75 32.14 2012-02-22 08:15:25.000 053 33390.05 363.30 2307.75 32.14 2012-02-22 08:15:25.000 053 33390.11 363.29 2307.78 32.14 2012-02-22 08:15:27.000 053 33390.12 363.31 2307.71 32.14 2012-02-22 08:15:28.000 053 33390.12 363.27 2307.73 32.14 2012-02-22 08:15:29.000 053 33390.16 363.26 2307.72 32.14 2012-02-22 08:15:30.000 053 33390.11 363.24 2307.78 32.14 2012-02-22 08:15:31.000 053 33390.17 363.26 2307.75 32.14 2012-02-22 08:15:32.000 053 33390.17 363.20 2307.71 32.14 2012-02-22 08:15:33.000 053 33390.17 363.21 2307.75 32.14 2012-02-22 08:15:34.000 053 33390.19 363.21 2307.72 32.14 2012-02-22 08:15:35.000 053 33390.27 363.18 2307.69 32.14 2012-02-22 08:15:36.000 053 33390.34 363.19 2307.78 32.14 2012-02-22 08:15:37.000 053 33390.24 363.17 2307.68 32.14 2012-02-22 08:15:38.000 053 33390.31 363.14 2307.77 32.14 2012-02-22 08:15:39.000 053 33390.34 363.15 2307.75 32.14 2012-02-22 08:15:40.000 053 33390.26 363.11 2307.79 32.14 2012-02-22 08:15:41.000 053 33390.33 363.15 2307.66 32.14 2012-02-22 08:15:42.000 053 33390.32 363.15 2307.74 32.14 2012-02-22 08:15:43.000 053 33390.36 363.18 2307.67 32.14 2012-02-22 08:15:44.000 053 33390.36 363.18 2307.71 32.14 2012-02-22 08:15:45.000 053 33390.32 363.21 2307.68 32.14 2012-02-22 08:15:46.000 053 33390.38 363.19 2307.71 32.14 2012-02-22 08:15:47.000 053 33390.46 363.18 2307.63 32.14 2012-02-22 08:15:48.000 053 33390.42 363.18 2307.65 32.14 2012-02-22 08:15:49.000 053 33390.43 363.19 2307.65 32.14 2012-02-22 08:15:50.000 053 33390.42 363.17 2307.68 32.14 2012-02-22 08:15:51.000 053 33390.42 363.22 2307.65 32.14 2012-02-22 08:15:52.000 053 33390.39 363.24 2307.67 32.14 2012-02-22 08:15:53.000 053 33390.52 363.21 2307.59 32.14 2012-02-22 08:15:54.000 053 33390.46 363.23 2307.69 32.14 2012-02-22 08:15:55.000 053 33390.47 363.23 2307.62 32.14 2012-02-22 08:15:56.000 053 33390.50 363.24 2307.55 32.14 2012-02-22 08:15:57.000 053 33390.48 363.22 2307.57 32.14 2012-02-22 08:15:58.000 053 33390.51 363.22 2307.67 32.14 2012-02-22 08:15:59.000 053 33390.57 363.22 2307.60 32.14 2012-02-22 08:16:00.000 053 33390.60 363.24 2307.55 32.14 2012-02-22 08:16:01.000 053 33390.57 363.20 2307.57 32.14 2012-02-22 08:16:02.000 053 33390.79 363.23 2307.56 32.13 2012-02-22 08:16:03.000 053 33390.58 363.23 2307.65 32.13 2012-02-22 08:16:04.000 053 33390.73 363.20 2307.57 32.13 2012-02-22 08:16:05.000 053 33390.63 363.22 2307.50 32.13 2012-02-22 08:16:06.000 053 33390.74 363.20 2307.59 32.13 2012-02-22 08:16:06.000 053 33390.67 363.20 2307.58 32.14 2012-02-22 08:16:08.000 053 33390.67 363.23 2307.54 32.13 2012-02-22 08:16:09.000 053 33390.73 363.22 2307.48 32.13 2012-02-22 08:16:10.000 053 33390.61 363.20 2307.57 32.13 2012-02-22 08:16:11.000 053 33390.72 363.27 2307.51 32.14 2012-02-22 08:16:12.000 053 33390.83 363.26 2307.57 32.13 2012-02-22 08:16:13.000 053 33390.75 363.23 2307.59 32.13 2012-02-22 08:16:14.000 053 33390.82 363.26 2307.54 32.14 2012-02-22 08:16:15.000 053 33390.76 363.27 2307.52 32.13 2012-02-22 08:16:16.000 053 33390.79 363.24 2307.50 32.13 2012-02-22 08:16:17.000 053 33390.82 363.29 2307.52 32.13 2012-02-22 08:16:18.000 053 33390.88 363.26 2307.50 32.13 2012-02-22 08:16:19.000 053 33390.83 363.28 2307.48 32.13 2012-02-22 08:16:19.000 053 33390.86 363.25 2307.40 32.13 2012-02-22 08:16:21.000 053 33390.87 363.23 2307.50 32.13 2012-02-22 08:16:22.000 053 33390.94 363.25 2307.47 32.13 2012-02-22 08:16:23.000 053 33390.83 363.23 2307.45 32.13 2012-02-22 08:16:24.000 053 33390.94 363.23 2307.49 32.13 2012-02-22 08:16:25.000 053 33390.94 363.25 2307.53 32.13 2012-02-22 08:16:26.000 053 33390.91 363.21 2307.55 32.13 2012-02-22 08:16:27.000 053 33391.00 363.25 2307.47 32.13 2012-02-22 08:16:28.000 053 33391.00 363.21 2307.43 32.13 2012-02-22 08:16:29.000 053 33390.99 363.19 2307.51 32.13 2012-02-22 08:16:30.000 053 33390.92 363.17 2307.40 32.13 2012-02-22 08:16:31.000 053 33390.96 363.15 2307.47 32.13 2012-02-22 08:16:32.000 053 33390.91 363.22 2307.41 32.13 2012-02-22 08:16:33.000 053 33391.04 363.20 2307.39 32.13 2012-02-22 08:16:34.000 053 33391.01 363.19 2307.49 32.13 2012-02-22 08:16:35.000 053 33391.00 363.20 2307.46 32.13 2012-02-22 08:16:36.000 053 33391.07 363.20 2307.43 32.13 2012-02-22 08:16:37.000 053 33391.07 363.15 2307.41 32.13 2012-02-22 08:16:38.000 053 33391.06 363.21 2307.43 32.13 2012-02-22 08:16:39.000 053 33391.08 363.18 2307.43 32.13 2012-02-22 08:16:40.000 053 33391.07 363.20 2307.40 32.13 2012-02-22 08:16:41.000 053 33391.08 363.21 2307.38 32.13 2012-02-22 08:16:42.000 053 33391.15 363.18 2307.35 32.13 2012-02-22 08:16:43.000 053 33391.11 363.16 2307.38 32.13 2012-02-22 08:16:44.000 053 33391.17 363.15 2307.39 32.13 2012-02-22 08:16:45.000 053 33391.16 363.17 2307.39 32.13 2012-02-22 08:16:46.000 053 33391.12 363.17 2307.37 32.13 2012-02-22 08:16:47.000 053 33391.10 363.16 2307.30 32.13 2012-02-22 08:16:48.000 053 33391.22 363.13 2307.35 32.13 2012-02-22 08:16:49.000 053 33391.21 363.12 2307.28 32.13 2012-02-22 08:16:50.000 053 33391.23 363.10 2307.33 32.13 2012-02-22 08:16:51.000 053 33391.23 363.12 2307.29 32.13 2012-02-22 08:16:52.000 053 33391.32 363.12 2307.29 32.13 2012-02-22 08:16:53.000 053 33391.20 363.10 2307.32 32.13 2012-02-22 08:16:54.000 053 33391.26 363.12 2307.32 32.13 2012-02-22 08:16:55.000 053 33391.25 363.14 2307.32 32.13 2012-02-22 08:16:56.000 053 33391.31 363.13 2307.38 32.13 2012-02-22 08:16:57.000 053 33391.33 363.12 2307.35 32.13 2012-02-22 08:16:58.000 053 33391.24 363.11 2307.28 32.13 2012-02-22 08:16:59.000 053 33391.26 363.08 2307.24 32.13 2012-02-22 08:17:00.000 053 33391.33 363.09 2307.32 32.13 2012-02-22 08:17:00.000 053 33391.29 363.09 2307.26 32.13 2012-02-22 08:17:02.000 053 33391.39 363.14 2307.31 32.13 2012-02-22 08:17:03.000 053 33391.35 363.10 2307.32 32.13 2012-02-22 08:17:04.000 053 33391.40 363.12 2307.29 32.13 2012-02-22 08:17:05.000 053 33391.32 363.12 2307.27 32.13 2012-02-22 08:17:06.000 053 33391.39 363.10 2307.28 32.13 2012-02-22 08:17:07.000 053 33391.44 363.07 2307.30 32.13 2012-02-22 08:17:08.000 053 33391.48 363.15 2307.16 32.13 2012-02-22 08:17:09.000 053 33391.39 363.07 2307.30 32.13 2012-02-22 08:17:10.000 053 33391.48 363.09 2307.22 32.13 2012-02-22 08:17:11.000 053 33391.43 363.09 2307.24 32.13 2012-02-22 08:17:12.000 053 33391.53 363.09 2307.28 32.13 2012-02-22 08:17:13.000 053 33391.56 363.08 2307.25 32.13 2012-02-22 08:17:13.000 053 33391.51 363.14 2307.28 32.13 2012-02-22 08:17:15.000 053 33391.56 363.12 2307.20 32.13 2012-02-22 08:17:16.000 053 33391.61 363.11 2307.27 32.13 2012-02-22 08:17:17.000 053 33391.50 363.13 2307.19 32.13 2012-02-22 08:17:18.000 053 33391.63 363.10 2307.27 32.13 2012-02-22 08:17:19.000 053 33391.54 363.08 2307.31 32.13 2012-02-22 08:17:20.000 053 33391.56 363.11 2307.33 32.13 2012-02-22 08:17:21.000 053 33391.65 363.11 2307.22 32.13 2012-02-22 08:17:22.000 053 33391.62 363.11 2307.22 32.13 2012-02-22 08:17:23.000 053 33391.61 363.09 2307.15 32.13 2012-02-22 08:17:24.000 053 33391.68 363.09 2307.17 32.13 2012-02-22 08:17:25.000 053 33391.61 363.13 2307.19 32.13 2012-02-22 08:17:26.000 053 33391.67 363.14 2307.24 32.13 2012-02-22 08:17:27.000 053 33391.66 363.19 2307.16 32.13 2012-02-22 08:17:28.000 053 33391.59 363.15 2307.26 32.13 2012-02-22 08:17:29.000 053 33391.60 363.20 2307.13 32.13 2012-02-22 08:17:30.000 053 33391.63 363.17 2307.18 32.13 2012-02-22 08:17:31.000 053 33391.59 363.17 2307.15 32.13 2012-02-22 08:17:32.000 053 33391.70 363.19 2307.22 32.13 2012-02-22 08:17:33.000 053 33391.69 363.17 2307.16 32.13 2012-02-22 08:17:34.000 053 33391.68 363.16 2307.22 32.13 2012-02-22 08:17:35.000 053 33391.72 363.16 2307.20 32.13 2012-02-22 08:17:36.000 053 33391.74 363.18 2307.19 32.13 2012-02-22 08:17:37.000 053 33391.69 363.18 2307.25 32.13 2012-02-22 08:17:38.000 053 33391.68 363.18 2307.15 32.13 2012-02-22 08:17:39.000 053 33391.70 363.16 2307.11 32.13 2012-02-22 08:17:40.000 053 33391.71 363.18 2307.09 32.13 2012-02-22 08:17:41.000 053 33391.66 363.18 2307.10 32.13 2012-02-22 08:17:42.000 053 33391.69 363.24 2307.15 32.13 2012-02-22 08:17:43.000 053 33391.66 363.25 2307.07 32.13 2012-02-22 08:17:44.000 053 33391.74 363.19 2307.18 32.13 2012-02-22 08:17:45.000 053 33391.73 363.25 2307.22 32.13 2012-02-22 08:17:46.000 053 33391.64 363.23 2307.23 32.13 2012-02-22 08:17:47.000 053 33391.74 363.23 2307.20 32.13 2012-02-22 08:17:48.000 053 33391.68 363.28 2307.15 32.13 2012-02-22 08:17:49.000 053 33391.70 363.24 2307.12 32.13 2012-02-22 08:17:50.000 053 33391.73 363.21 2307.26 32.13 2012-02-22 08:17:51.000 053 33391.75 363.26 2307.23 32.13 2012-02-22 08:17:52.000 053 33391.63 363.26 2307.18 32.13 2012-02-22 08:17:53.000 053 33391.69 363.26 2307.12 32.13 2012-02-22 08:17:54.000 053 33391.63 363.24 2307.16 32.13 2012-02-22 08:17:54.000 053 33391.75 363.24 2307.18 32.13 2012-02-22 08:17:56.000 053 33391.75 363.24 2307.19 32.13 2012-02-22 08:17:57.000 053 33391.75 363.26 2307.15 32.13 2012-02-22 08:17:58.000 053 33391.75 363.18 2307.18 32.13 2012-02-22 08:17:59.000 053 33391.86 363.22 2307.26 32.13 2012-02-22 08:18:00.000 053 33391.73 363.20 2307.13 32.13 2012-02-22 08:18:01.000 053 33391.74 363.18 2307.11 32.13 2012-02-22 08:18:02.000 053 33391.79 363.22 2307.19 32.13 2012-02-22 08:18:03.000 053 33391.81 363.19 2307.22 32.13 2012-02-22 08:18:04.000 053 33391.73 363.20 2307.20 32.13 2012-02-22 08:18:05.000 053 33391.84 363.21 2307.16 32.13 2012-02-22 08:18:06.000 053 33391.80 363.18 2307.12 32.13 2012-02-22 08:18:07.000 053 33391.82 363.17 2307.07 32.13 2012-02-22 08:18:07.000 053 33391.84 363.13 2307.10 32.13 2012-02-22 08:18:09.000 053 33391.86 363.18 2307.10 32.13 2012-02-22 08:18:10.000 053 33391.74 363.16 2307.15 32.13 2012-02-22 08:18:11.000 053 33391.96 363.14 2307.16 32.13 2012-02-22 08:18:12.000 053 33391.88 363.14 2307.09 32.13 2012-02-22 08:18:13.000 053 33391.88 363.14 2307.09 32.13 2012-02-22 08:18:14.000 053 33391.93 363.10 2307.12 32.13 2012-02-22 08:18:15.000 053 33391.96 363.10 2307.15 32.13 2012-02-22 08:18:16.000 053 33391.97 363.06 2307.10 32.13 2012-02-22 08:18:17.000 053 33391.84 363.07 2307.10 32.13 2012-02-22 08:18:18.000 053 33391.93 363.08 2307.18 32.13 2012-02-22 08:18:19.000 053 33391.91 363.05 2307.11 32.13 2012-02-22 08:18:20.000 053 33391.95 363.07 2307.08 32.13 2012-02-22 08:18:21.000 053 33392.08 363.04 2307.10 32.13 2012-02-22 08:18:22.000 053 33391.99 363.05 2307.07 32.13 2012-02-22 08:18:23.000 053 33392.05 363.01 2307.17 32.13 2012-02-22 08:18:24.000 053 33392.06 362.99 2307.06 32.13 2012-02-22 08:18:25.000 053 33392.01 362.96 2307.03 32.13 2012-02-22 08:18:26.000 053 33392.06 362.95 2307.11 32.13 2012-02-22 08:18:27.000 053 33392.04 362.90 2307.10 32.13 2012-02-22 08:18:28.000 053 33392.01 362.92 2307.15 32.13 2012-02-22 08:18:29.000 053 33392.04 362.94 2307.10 32.13 2012-02-22 08:18:30.000 053 33391.97 362.81 2307.06 32.13 2012-02-22 08:18:31.000 053 33392.03 362.82 2307.03 32.13 2012-02-22 08:18:32.000 053 33392.13 362.78 2306.97 32.13 2012-02-22 08:18:33.000 053 33391.96 362.75 2307.00 32.13 2012-02-22 08:18:34.000 053 33392.03 362.75 2306.94 32.13 2012-02-22 08:18:35.000 053 33392.12 362.72 2307.05 32.13 2012-02-22 08:18:36.000 053 33392.03 362.71 2307.00 32.13 2012-02-22 08:18:37.000 053 33392.01 362.66 2307.07 32.13 2012-02-22 08:18:38.000 053 33392.03 362.71 2307.01 32.13 2012-02-22 08:18:39.000 053 33391.98 362.69 2307.00 32.13 2012-02-22 08:18:40.000 053 33391.97 362.59 2306.91 32.13 2012-02-22 08:18:41.000 053 33392.11 362.64 2307.00 32.13 2012-02-22 08:18:42.000 053 33392.04 362.65 2306.97 32.13 2012-02-22 08:18:43.000 053 33392.01 362.58 2306.97 32.13 2012-02-22 08:18:44.000 053 33392.16 362.53 2307.03 32.13 2012-02-22 08:18:45.000 053 33392.10 362.53 2306.93 32.13 2012-02-22 08:18:46.000 053 33392.10 362.54 2306.89 32.13 2012-02-22 08:18:47.000 053 33392.12 362.41 2306.96 32.13 2012-02-22 08:18:48.000 053 33392.18 362.49 2306.84 32.13 2012-02-22 08:18:48.000 053 33392.04 362.46 2306.84 32.13 2012-02-22 08:18:50.000 053 33392.10 362.44 2306.89 32.13 2012-02-22 08:18:51.000 053 33392.19 362.39 2306.89 32.13 2012-02-22 08:18:52.000 053 33392.21 362.40 2306.88 32.13 2012-02-22 08:18:53.000 053 33392.13 362.40 2306.83 32.13 2012-02-22 08:18:54.000 053 33392.15 362.38 2306.86 32.13 2012-02-22 08:18:55.000 053 33392.10 362.39 2306.82 32.13 2012-02-22 08:18:56.000 053 33392.19 362.33 2306.81 32.13 2012-02-22 08:18:57.000 053 33392.25 362.32 2306.87 32.13 2012-02-22 08:18:58.000 053 33392.16 362.30 2306.84 32.13 2012-02-22 08:18:59.000 053 33392.20 362.27 2306.85 32.13 2012-02-22 08:19:00.000 053 33392.13 362.26 2306.82 32.13 2012-02-22 08:19:01.000 053 33392.16 362.26 2306.81 32.13 2012-02-22 08:19:01.000 053 33392.21 362.23 2306.85 32.13 2012-02-22 08:19:03.000 053 33392.18 362.21 2306.81 32.13 2012-02-22 08:19:04.000 053 33392.16 362.19 2306.79 32.13 2012-02-22 08:19:05.000 053 33392.22 362.13 2306.83 32.13 2012-02-22 08:19:06.000 053 33392.23 362.17 2306.76 32.13 2012-02-22 08:19:07.000 053 33392.18 362.14 2306.74 32.13 2012-02-22 08:19:08.000 053 33392.24 362.14 2306.81 32.13 2012-02-22 08:19:09.000 053 33392.29 362.10 2306.79 32.13 2012-02-22 08:19:10.000 053 33392.07 362.09 2306.66 32.13 2012-02-22 08:19:11.000 053 33392.15 362.08 2306.66 32.13 2012-02-22 08:19:12.000 053 33392.15 362.06 2306.81 32.13 2012-02-22 08:19:13.000 053 33392.26 362.00 2306.74 32.13 2012-02-22 08:19:14.000 053 33392.25 362.01 2306.74 32.13 2012-02-22 08:19:15.000 053 33392.27 362.02 2306.76 32.13 2012-02-22 08:19:16.000 053 33392.33 362.00 2306.69 32.13 2012-02-22 08:19:17.000 053 33392.43 361.95 2306.75 32.13 2012-02-22 08:19:18.000 053 33392.25 361.97 2306.74 32.13 2012-02-22 08:19:19.000 053 33392.28 361.96 2306.69 32.13 2012-02-22 08:19:20.000 053 33392.43 361.91 2306.78 32.13 2012-02-22 08:19:21.000 053 33392.45 361.89 2306.72 32.13 2012-02-22 08:19:22.000 053 33392.37 361.89 2306.75 32.13 2012-02-22 08:19:23.000 053 33392.46 361.88 2306.61 32.13 2012-02-22 08:19:24.000 053 33392.37 361.86 2306.72 32.13 2012-02-22 08:19:25.000 053 33392.34 361.88 2306.70 32.13 2012-02-22 08:19:26.000 053 33392.51 361.85 2306.59 32.13 2012-02-22 08:19:27.000 053 33392.49 361.85 2306.69 32.13 2012-02-22 08:19:28.000 053 33392.49 361.81 2306.72 32.13 2012-02-22 08:19:29.000 053 33392.57 361.84 2306.66 32.13 2012-02-22 08:19:30.000 053 33392.57 361.89 2306.60 32.13 2012-02-22 08:19:31.000 053 33392.51 361.87 2306.55 32.13 2012-02-22 08:19:32.000 053 33392.48 361.84 2306.68 32.13 2012-02-22 08:19:33.000 053 33392.53 361.86 2306.53 32.13 2012-02-22 08:19:34.000 053 33392.54 361.90 2306.54 32.13 2012-02-22 08:19:35.000 053 33392.53 361.85 2306.56 32.13 2012-02-22 08:19:36.000 053 33392.57 361.83 2306.55 32.13 2012-02-22 08:19:37.000 053 33392.54 361.84 2306.56 32.13 2012-02-22 08:19:38.000 053 33392.56 361.82 2306.54 32.13 2012-02-22 08:19:39.000 053 33392.63 361.81 2306.48 32.13 2012-02-22 08:19:40.000 053 33392.66 361.83 2306.54 32.13 2012-02-22 08:19:41.000 053 33392.61 361.76 2306.54 32.13 2012-02-22 08:19:42.000 053 33392.62 361.77 2306.50 32.13 2012-02-22 08:19:42.000 053 33392.63 361.74 2306.57 32.13 2012-02-22 08:19:44.000 053 33392.72 361.73 2306.52 32.13 2012-02-22 08:19:45.000 053 33392.71 361.71 2306.48 32.13 2012-02-22 08:19:46.000 053 33392.74 361.76 2306.56 32.13 2012-02-22 08:19:47.000 053 33392.60 361.72 2306.47 32.13 2012-02-22 08:19:48.000 053 33392.76 361.67 2306.48 32.13 2012-02-22 08:19:49.000 053 33392.71 361.67 2306.51 32.13 2012-02-22 08:19:50.000 053 33392.81 361.71 2306.39 32.13 2012-02-22 08:19:51.000 053 33392.78 361.68 2306.47 32.13 2012-02-22 08:19:52.000 053 33392.73 361.66 2306.43 32.13 2012-02-22 08:19:53.000 053 33392.90 361.68 2306.40 32.13 2012-02-22 08:19:54.000 053 33392.74 361.67 2306.52 32.13 2012-02-22 08:19:55.000 053 33392.85 361.66 2306.47 32.13 2012-02-22 08:19:55.000 053 33392.86 361.67 2306.43 32.13 2012-02-22 08:19:57.000 053 33392.88 361.62 2306.42 32.13 2012-02-22 08:19:58.000 053 33392.89 361.64 2306.39 32.13 2012-02-22 08:19:59.000 053 33392.83 361.65 2306.46 32.13 2012-02-22 08:20:00.000 053 33392.95 361.65 2306.40 32.13 2012-02-22 08:20:01.000 053 33392.86 361.60 2306.41 32.13 2012-02-22 08:20:02.000 053 33392.86 361.64 2306.34 32.13 2012-02-22 08:20:03.000 053 33392.91 361.71 2306.33 32.13 2012-02-22 08:20:04.000 053 33392.90 361.66 2306.29 32.13 2012-02-22 08:20:05.000 053 33392.93 361.67 2306.35 32.13 2012-02-22 08:20:06.000 053 33392.90 361.64 2306.37 32.13 2012-02-22 08:20:07.000 053 33392.88 361.64 2306.33 32.13 2012-02-22 08:20:08.000 053 33392.95 361.61 2306.32 32.13 2012-02-22 08:20:09.000 053 33392.88 361.63 2306.36 32.13 2012-02-22 08:20:10.000 053 33392.94 361.59 2306.39 32.13 2012-02-22 08:20:11.000 053 33392.93 361.63 2306.34 32.13 2012-02-22 08:20:12.000 053 33393.01 361.62 2306.35 32.13 2012-02-22 08:20:13.000 053 33393.00 361.60 2306.35 32.13 2012-02-22 08:20:14.000 053 33392.96 361.52 2306.35 32.13 2012-02-22 08:20:15.000 053 33393.04 361.57 2306.31 32.13 2012-02-22 08:20:16.000 053 33392.98 361.56 2306.34 32.13 2012-02-22 08:20:17.000 053 33393.03 361.52 2306.30 32.13 2012-02-22 08:20:18.000 053 33393.01 361.46 2306.28 32.13 2012-02-22 08:20:19.000 053 33392.97 361.46 2306.24 32.13 2012-02-22 08:20:20.000 053 33393.09 361.48 2306.28 32.13 2012-02-22 08:20:21.000 053 33393.07 361.46 2306.34 32.13 2012-02-22 08:20:22.000 053 33393.05 361.45 2306.29 32.13 2012-02-22 08:20:23.000 053 33393.07 361.43 2306.25 32.13 2012-02-22 08:20:24.000 053 33393.03 361.44 2306.26 32.13 2012-02-22 08:20:25.000 053 33393.06 361.41 2306.26 32.13 2012-02-22 08:20:26.000 053 33393.07 361.42 2306.29 32.13 2012-02-22 08:20:27.000 053 33393.10 361.38 2306.26 32.13 2012-02-22 08:20:28.000 053 33393.07 361.41 2306.27 32.13 2012-02-22 08:20:29.000 053 33393.20 361.38 2306.29 32.13 2012-02-22 08:20:30.000 053 33393.19 361.33 2306.29 32.13 2012-02-22 08:20:31.000 053 33393.15 361.30 2306.22 32.13 2012-02-22 08:20:32.000 053 33393.11 361.28 2306.26 32.13 2012-02-22 08:20:33.000 053 33393.18 361.29 2306.28 32.13 2012-02-22 08:20:34.000 053 33393.23 361.26 2306.29 32.13 2012-02-22 08:20:35.000 053 33393.22 361.22 2306.22 32.13 2012-02-22 08:20:36.000 053 33393.10 361.21 2306.22 32.13 2012-02-22 08:20:36.000 053 33393.23 361.18 2306.22 32.13 2012-02-22 08:20:38.000 053 33393.18 361.16 2306.17 32.13 2012-02-22 08:20:39.000 053 33393.19 361.18 2306.27 32.13 2012-02-22 08:20:40.000 053 33393.19 361.14 2306.27 32.13 2012-02-22 08:20:41.000 053 33393.17 361.12 2306.27 32.13 2012-02-22 08:20:42.000 053 33393.18 361.10 2306.15 32.13 2012-02-22 08:20:43.000 053 33393.14 361.10 2306.22 32.13 2012-02-22 08:20:44.000 053 33393.21 361.05 2306.16 32.13 2012-02-22 08:20:45.000 053 33393.14 361.04 2306.14 32.13 2012-02-22 08:20:46.000 053 33393.24 361.04 2306.13 32.13 2012-02-22 08:20:47.000 053 33393.16 361.05 2306.19 32.13 2012-02-22 08:20:48.000 053 33393.20 361.00 2306.21 32.13 2012-02-22 08:20:49.000 053 33393.21 360.98 2306.23 32.13 2012-02-22 08:20:49.000 053 33393.23 360.97 2306.23 32.13 2012-02-22 08:20:51.000 053 33393.17 360.94 2306.17 32.13 2012-02-22 08:20:52.000 053 33393.28 360.95 2306.14 32.13 2012-02-22 08:20:53.000 053 33393.27 360.95 2306.19 32.13 2012-02-22 08:20:54.000 053 33393.19 360.88 2306.19 32.13 2012-02-22 08:20:55.000 053 33393.27 360.91 2306.22 32.13 2012-02-22 08:20:56.000 053 33393.25 360.88 2306.18 32.13 2012-02-22 08:20:57.000 053 33393.32 360.88 2306.10 32.13 2012-02-22 08:20:58.000 053 33393.25 360.86 2306.21 32.13 2012-02-22 08:20:59.000 053 33393.24 360.88 2306.09 32.13 2012-02-22 08:21:00.000 053 33393.33 360.81 2306.12 32.13 2012-02-22 08:21:01.000 053 33393.33 360.80 2306.09 32.13 2012-02-22 08:21:02.000 053 33393.26 360.79 2306.13 32.13 2012-02-22 08:21:03.000 053 33393.39 360.88 2306.15 32.13 2012-02-22 08:21:04.000 053 33393.38 360.83 2306.14 32.13 2012-02-22 08:21:05.000 053 33393.36 360.81 2306.19 32.13 2012-02-22 08:21:06.000 053 33393.26 360.80 2306.12 32.13 2012-02-22 08:21:07.000 053 33393.45 360.76 2306.11 32.13 2012-02-22 08:21:08.000 053 33393.40 360.79 2306.05 32.13 2012-02-22 08:21:09.000 053 33393.35 360.79 2306.11 32.13 2012-02-22 08:21:10.000 053 33393.33 360.77 2306.14 32.13 2012-02-22 08:21:11.000 053 33393.44 360.76 2306.15 32.13 2012-02-22 08:21:12.000 053 33393.45 360.74 2306.17 32.13 2012-02-22 08:21:13.000 053 33393.44 360.77 2306.13 32.13 2012-02-22 08:21:14.000 053 33393.39 360.75 2306.13 32.13 2012-02-22 08:21:15.000 053 33393.47 360.75 2306.09 32.13 2012-02-22 08:21:16.000 053 33393.37 360.74 2306.16 32.13 2012-02-22 08:21:17.000 053 33393.46 360.75 2306.12 32.13 2012-02-22 08:21:18.000 053 33393.54 360.73 2306.10 32.13 2012-02-22 08:21:19.000 053 33393.44 360.73 2306.07 32.13 2012-02-22 08:21:20.000 053 33393.44 360.71 2306.08 32.13 2012-02-22 08:21:21.000 053 33393.47 360.72 2306.05 32.13 2012-02-22 08:21:22.000 053 33393.53 360.75 2306.13 32.13 2012-02-22 08:21:23.000 053 33393.42 360.72 2306.16 32.13 2012-02-22 08:21:24.000 053 33393.46 360.78 2306.14 32.13 2012-02-22 08:21:25.000 053 33393.43 360.70 2306.14 32.13 2012-02-22 08:21:26.000 053 33393.52 360.68 2306.09 32.13 2012-02-22 08:21:27.000 053 33393.41 360.74 2306.09 32.13 2012-02-22 08:21:28.000 053 33393.46 360.78 2306.19 32.13 2012-02-22 08:21:29.000 053 33393.48 360.76 2306.23 32.13 2012-02-22 08:21:30.000 053 33393.31 360.77 2306.23 32.13 2012-02-22 08:21:30.000 053 33393.38 360.76 2306.20 32.13 2012-02-22 08:21:32.000 053 33393.30 360.74 2306.14 32.13 2012-02-22 08:21:33.000 053 33393.46 360.76 2306.21 32.13 2012-02-22 08:21:34.000 053 33393.45 360.79 2306.20 32.13 2012-02-22 08:21:35.000 053 33393.39 360.79 2306.18 32.13 2012-02-22 08:21:36.000 053 33393.41 360.79 2306.10 32.13 2012-02-22 08:21:37.000 053 33393.39 360.76 2306.14 32.13 2012-02-22 08:21:38.000 053 33393.37 360.75 2306.19 32.13 2012-02-22 08:21:39.000 053 33393.45 360.77 2306.12 32.13 2012-02-22 08:21:40.000 053 33393.44 360.78 2306.19 32.13 2012-02-22 08:21:41.000 053 33393.41 360.80 2306.29 32.13 2012-02-22 08:21:42.000 053 33393.55 360.81 2306.21 32.13 2012-02-22 08:21:43.000 053 33393.41 360.84 2306.16 32.13 2012-02-22 08:21:43.000 053 33393.38 360.77 2306.18 32.13 2012-02-22 08:21:45.000 053 33393.39 360.78 2306.19 32.13 2012-02-22 08:21:46.000 053 33393.40 360.79 2306.17 32.13 2012-02-22 08:21:47.000 053 33393.34 360.82 2306.22 32.13 2012-02-22 08:21:48.000 053 33393.39 360.81 2306.22 32.13 2012-02-22 08:21:49.000 053 33393.36 360.80 2306.25 32.13 2012-02-22 08:21:50.000 053 33393.34 360.81 2306.15 32.13 2012-02-22 08:21:51.000 053 33393.33 360.81 2306.19 32.13 2012-02-22 08:21:52.000 053 33393.31 360.82 2306.22 32.13 2012-02-22 08:21:53.000 053 33393.31 360.84 2306.23 32.13 2012-02-22 08:21:54.000 053 33393.36 360.80 2306.28 32.13 2012-02-22 08:21:55.000 053 33393.36 360.83 2306.20 32.13 2012-02-22 08:21:56.000 053 33393.36 360.80 2306.19 32.13 2012-02-22 08:21:57.000 053 33393.36 360.83 2306.24 32.13 2012-02-22 08:21:58.000 053 33393.34 360.88 2306.28 32.13 2012-02-22 08:21:59.000 053 33393.36 360.83 2306.29 32.13 2012-02-22 08:22:00.000 053 33393.31 360.85 2306.34 32.13 2012-02-22 08:22:01.000 053 33393.46 360.87 2306.22 32.13 2012-02-22 08:22:02.000 053 33393.34 360.83 2306.20 32.13 2012-02-22 08:22:03.000 053 33393.33 360.83 2306.39 32.13 2012-02-22 08:22:04.000 053 33393.37 360.86 2306.40 32.13 2012-02-22 08:22:05.000 053 33393.30 360.83 2306.31 32.13 2012-02-22 08:22:06.000 053 33393.34 360.88 2306.36 32.13 2012-02-22 08:22:07.000 053 33393.42 360.90 2306.35 32.13 2012-02-22 08:22:08.000 053 33393.38 360.87 2306.34 32.13 2012-02-22 08:22:09.000 053 33393.33 360.85 2306.41 32.13 2012-02-22 08:22:10.000 053 33393.29 360.88 2306.41 32.13 2012-02-22 08:22:11.000 053 33393.25 360.89 2306.48 32.13 2012-02-22 08:22:12.000 053 33393.37 360.92 2306.39 32.13 2012-02-22 08:22:13.000 053 33393.27 360.90 2306.43 32.13 2012-02-22 08:22:14.000 053 33393.24 360.87 2306.41 32.13 2012-02-22 08:22:15.000 053 33393.34 360.89 2306.43 32.13 2012-02-22 08:22:16.000 053 33393.33 360.88 2306.48 32.13 2012-02-22 08:22:17.000 053 33393.22 360.89 2306.47 32.13 2012-02-22 08:22:18.000 053 33393.31 360.94 2306.43 32.13 2012-02-22 08:22:19.000 053 33393.31 360.92 2306.39 32.13 2012-02-22 08:22:20.000 053 33393.26 360.92 2306.46 32.13 2012-02-22 08:22:21.000 053 33393.35 360.93 2306.44 32.13 2012-02-22 08:22:22.000 053 33393.30 360.98 2306.47 32.13 2012-02-22 08:22:23.000 053 33393.34 361.00 2306.53 32.13 2012-02-22 08:22:24.000 053 33393.23 360.96 2306.47 32.13 2012-02-22 08:22:24.000 053 33393.28 360.98 2306.54 32.12 2012-02-22 08:22:26.000 053 33393.32 360.99 2306.56 32.13 2012-02-22 08:22:27.000 053 33393.28 360.99 2306.45 32.13 2012-02-22 08:22:28.000 053 33393.26 361.00 2306.53 32.13 2012-02-22 08:22:29.000 053 33393.24 361.04 2306.50 32.13 2012-02-22 08:22:30.000 053 33393.27 361.04 2306.49 32.12 2012-02-22 08:22:31.000 053 33393.27 361.05 2306.57 32.13 2012-02-22 08:22:32.000 053 33393.33 361.02 2306.51 32.13 2012-02-22 08:22:33.000 053 33393.34 361.04 2306.57 32.12 2012-02-22 08:22:34.000 053 33393.30 361.05 2306.59 32.12 2012-02-22 08:22:35.000 053 33393.18 361.03 2306.56 32.13 2012-02-22 08:22:36.000 053 33393.27 361.03 2306.53 32.12 2012-02-22 08:22:37.000 053 33393.31 361.08 2306.60 32.12 2012-02-22 08:22:37.000 053 33393.34 361.06 2306.56 32.13 2012-02-22 08:22:39.000 053 33393.33 361.06 2306.57 32.13 2012-02-22 08:22:40.000 053 33393.33 361.06 2306.51 32.12 2012-02-22 08:22:41.000 053 33393.39 361.08 2306.59 32.13 2012-02-22 08:22:42.000 053 33393.26 361.08 2306.54 32.12 2012-02-22 08:22:43.000 053 33393.35 361.06 2306.61 32.12 2012-02-22 08:22:44.000 053 33393.33 361.03 2306.63 32.12 2012-02-22 08:22:45.000 053 33393.38 361.09 2306.61 32.12 2012-02-22 08:22:46.000 053 33393.35 361.07 2306.62 32.12 2012-02-22 08:22:47.000 053 33393.31 361.09 2306.60 32.12 2012-02-22 08:22:48.000 053 33393.44 361.04 2306.54 32.12 2012-02-22 08:22:49.000 053 33393.37 361.08 2306.61 32.13 2012-02-22 08:22:50.000 053 33393.33 361.07 2306.63 32.12 2012-02-22 08:22:51.000 053 33393.45 361.08 2306.64 32.12 2012-02-22 08:22:52.000 053 33393.52 361.12 2306.59 32.12 2012-02-22 08:22:53.000 053 33393.43 361.11 2306.54 32.12 2012-02-22 08:22:54.000 053 33393.52 361.12 2306.63 32.12 2012-02-22 08:22:55.000 053 33393.52 361.09 2306.65 32.12 2012-02-22 08:22:56.000 053 33393.54 361.10 2306.69 32.12 2012-02-22 08:22:57.000 053 33393.46 361.10 2306.53 32.12 2012-02-22 08:22:58.000 053 33393.53 361.07 2306.72 32.12 2012-02-22 08:22:59.000 053 33393.53 361.08 2306.68 32.12 2012-02-22 08:23:00.000 053 33393.52 361.10 2306.61 32.12 2012-02-22 08:23:01.000 053 33393.54 361.15 2306.61 32.12 2012-02-22 08:23:02.000 053 33393.51 361.15 2306.60 32.12 2012-02-22 08:23:03.000 053 33393.50 361.11 2306.51 32.12 2012-02-22 08:23:04.000 053 33393.56 361.16 2306.56 32.12 2012-02-22 08:23:05.000 053 33393.55 361.16 2306.61 32.12 2012-02-22 08:23:06.000 053 33393.58 361.16 2306.65 32.12 2012-02-22 08:23:07.000 053 33393.52 361.19 2306.59 32.12 2012-02-22 08:23:08.000 053 33393.58 361.19 2306.64 32.12 2012-02-22 08:23:09.000 053 33393.54 361.16 2306.66 32.12 2012-02-22 08:23:10.000 053 33393.56 361.18 2306.63 32.12 2012-02-22 08:23:11.000 053 33393.49 361.21 2306.59 32.12 2012-02-22 08:23:12.000 053 33393.62 361.19 2306.65 32.12 2012-02-22 08:23:13.000 053 33393.64 361.14 2306.62 32.12 2012-02-22 08:23:14.000 053 33393.65 361.15 2306.67 32.12 2012-02-22 08:23:15.000 053 33393.63 361.11 2306.68 32.12 2012-02-22 08:23:16.000 053 33393.60 361.12 2306.60 32.12 2012-02-22 08:23:17.000 053 33393.68 361.10 2306.62 32.12 2012-02-22 08:23:18.000 053 33393.70 361.15 2306.61 32.12 2012-02-22 08:23:18.000 053 33393.62 361.09 2306.59 32.12 2012-02-22 08:23:20.000 053 33393.59 361.06 2306.57 32.12 2012-02-22 08:23:21.000 053 33393.71 361.06 2306.69 32.12 2012-02-22 08:23:22.000 053 33393.72 361.09 2306.58 32.12 2012-02-22 08:23:23.000 053 33393.61 361.07 2306.66 32.12 2012-02-22 08:23:24.000 053 33393.67 361.04 2306.69 32.12 2012-02-22 08:23:25.000 053 33393.60 361.10 2306.67 32.12 2012-02-22 08:23:26.000 053 33393.65 361.07 2306.59 32.12 2012-02-22 08:23:27.000 053 33393.70 361.04 2306.63 32.12 2012-02-22 08:23:28.000 053 33393.70 361.04 2306.60 32.12 2012-02-22 08:23:29.000 053 33393.68 361.00 2306.70 32.12 2012-02-22 08:23:30.000 053 33393.69 361.03 2306.71 32.12 2012-02-22 08:23:31.000 053 33393.79 361.01 2306.68 32.12 2012-02-22 08:23:31.000 053 33393.75 361.05 2306.64 32.12 2012-02-22 08:23:33.000 053 33393.75 361.04 2306.60 32.12 2012-02-22 08:23:34.000 053 33393.81 361.04 2306.63 32.12 2012-02-22 08:23:35.000 053 33393.78 361.01 2306.62 32.12 2012-02-22 08:23:36.000 053 33393.83 361.03 2306.66 32.12 2012-02-22 08:23:37.000 053 33393.87 360.99 2306.67 32.12 2012-02-22 08:23:38.000 053 33393.74 360.99 2306.66 32.12 2012-02-22 08:23:39.000 053 33393.83 361.01 2306.69 32.12 2012-02-22 08:23:40.000 053 33393.80 360.98 2306.64 32.12 2012-02-22 08:23:41.000 053 33393.75 361.02 2306.74 32.12 2012-02-22 08:23:42.000 053 33393.80 360.97 2306.65 32.12 2012-02-22 08:23:43.000 053 33393.90 360.98 2306.66 32.12 2012-02-22 08:23:44.000 053 33393.89 361.01 2306.69 32.12 2012-02-22 08:23:45.000 053 33393.89 361.01 2306.64 32.12 2012-02-22 08:23:46.000 053 33393.83 360.97 2306.68 32.12 2012-02-22 08:23:47.000 053 33393.85 360.99 2306.61 32.12 2012-02-22 08:23:48.000 053 33393.91 361.00 2306.58 32.12 2012-02-22 08:23:49.000 053 33393.94 360.96 2306.58 32.12 2012-02-22 08:23:50.000 053 33393.89 360.97 2306.54 32.12 2012-02-22 08:23:51.000 053 33393.91 360.96 2306.66 32.12 2012-02-22 08:23:52.000 053 33393.99 360.94 2306.51 32.12 2012-02-22 08:23:53.000 053 33393.98 360.97 2306.57 32.12 2012-02-22 08:23:54.000 053 33393.95 360.95 2306.64 32.12 2012-02-22 08:23:55.000 053 33393.90 360.99 2306.64 32.12 2012-02-22 08:23:56.000 053 33393.98 360.97 2306.63 32.12 2012-02-22 08:23:57.000 053 33394.04 360.98 2306.64 32.12 2012-02-22 08:23:58.000 053 33394.05 360.92 2306.58 32.12 2012-02-22 08:23:59.000 053 33393.97 360.95 2306.54 32.12 2012-02-22 08:24:00.000 053 33394.11 360.97 2306.64 32.12 2012-02-22 08:24:01.000 053 33394.04 360.94 2306.55 32.12 2012-02-22 08:24:02.000 053 33394.09 360.89 2306.54 32.12 2012-02-22 08:24:03.000 053 33394.01 360.95 2306.59 32.12 2012-02-22 08:24:04.000 053 33394.08 360.93 2306.60 32.12 2012-02-22 08:24:05.000 053 33394.11 360.93 2306.56 32.12 2012-02-22 08:24:06.000 053 33394.07 360.91 2306.63 32.12 2012-02-22 08:24:07.000 053 33394.11 360.90 2306.60 32.12 2012-02-22 08:24:08.000 053 33394.03 360.91 2306.60 32.12 2012-02-22 08:24:09.000 053 33394.08 360.89 2306.65 32.12 2012-02-22 08:24:10.000 053 33394.10 360.88 2306.65 32.12 2012-02-22 08:24:11.000 053 33394.10 360.89 2306.63 32.12 2012-02-22 08:24:12.000 053 33394.05 360.86 2306.55 32.12 2012-02-22 08:24:12.000 053 33394.01 360.80 2306.65 32.12 2012-02-22 08:24:14.000 053 33394.08 360.81 2306.60 32.12 2012-02-22 08:24:15.000 053 33394.02 360.85 2306.61 32.12 2012-02-22 08:24:16.000 053 33394.11 360.78 2306.71 32.12 2012-02-22 08:24:17.000 053 33394.23 360.81 2306.66 32.12 2012-02-22 08:24:18.000 053 33394.17 360.77 2306.63 32.12 2012-02-22 08:24:19.000 053 33394.17 360.80 2306.54 32.12 2012-02-22 08:24:20.000 053 33394.21 360.79 2306.56 32.12 2012-02-22 08:24:21.000 053 33394.13 360.76 2306.69 32.12 2012-02-22 08:24:22.000 053 33394.23 360.74 2306.74 32.12 2012-02-22 08:24:23.000 053 33394.06 360.78 2306.59 32.12 2012-02-22 08:24:24.000 053 33394.23 360.71 2306.63 32.12 2012-02-22 08:24:25.000 053 33394.21 360.73 2306.53 32.12 2012-02-22 08:24:25.000 053 33394.23 360.75 2306.54 32.12 2012-02-22 08:24:27.000 053 33394.23 360.73 2306.63 32.12 2012-02-22 08:24:28.000 053 33394.27 360.73 2306.57 32.12 2012-02-22 08:24:29.000 053 33394.28 360.74 2306.59 32.12 2012-02-22 08:24:30.000 053 33394.38 360.73 2306.56 32.12 2012-02-22 08:24:31.000 053 33394.30 360.71 2306.56 32.12 2012-02-22 08:24:32.000 053 33394.32 360.71 2306.57 32.12 2012-02-22 08:24:33.000 053 33394.33 360.73 2306.60 32.12 2012-02-22 08:24:34.000 053 33394.32 360.75 2306.57 32.12 2012-02-22 08:24:35.000 053 33394.36 360.71 2306.57 32.12 2012-02-22 08:24:36.000 053 33394.46 360.76 2306.62 32.12 2012-02-22 08:24:37.000 053 33394.39 360.77 2306.51 32.12 2012-02-22 08:24:38.000 053 33394.36 360.75 2306.46 32.12 2012-02-22 08:24:39.000 053 33394.32 360.76 2306.56 32.12 2012-02-22 08:24:40.000 053 33394.32 360.75 2306.57 32.12 2012-02-22 08:24:41.000 053 33394.38 360.81 2306.59 32.12 2012-02-22 08:24:42.000 053 33394.36 360.80 2306.57 32.12 2012-02-22 08:24:43.000 053 33394.35 360.81 2306.51 32.12 2012-02-22 08:24:44.000 053 33394.38 360.81 2306.61 32.12 2012-02-22 08:24:45.000 053 33394.29 360.84 2306.66 32.12 2012-02-22 08:24:46.000 053 33394.37 360.82 2306.61 32.12 2012-02-22 08:24:47.000 053 33394.35 360.83 2306.51 32.12 2012-02-22 08:24:48.000 053 33394.40 360.92 2306.64 32.12 2012-02-22 08:24:49.000 053 33394.33 360.86 2306.61 32.12 2012-02-22 08:24:50.000 053 33394.42 360.87 2306.60 32.12 2012-02-22 08:24:51.000 053 33394.45 360.89 2306.60 32.12 2012-02-22 08:24:52.000 053 33394.41 360.92 2306.53 32.12 2012-02-22 08:24:53.000 053 33394.43 360.95 2306.49 32.12 2012-02-22 08:24:54.000 053 33394.48 360.95 2306.63 32.12 2012-02-22 08:24:55.000 053 33394.45 360.92 2306.60 32.12 2012-02-22 08:24:56.000 053 33394.46 360.91 2306.51 32.12 2012-02-22 08:24:57.000 053 33394.51 360.99 2306.57 32.12 2012-02-22 08:24:58.000 053 33394.51 360.97 2306.60 32.12 2012-02-22 08:24:59.000 053 33394.38 360.96 2306.60 32.12 2012-02-22 08:25:00.000 053 33394.53 360.96 2306.64 32.12 2012-02-22 08:25:01.000 053 33394.52 360.99 2306.57 32.12 2012-02-22 08:25:02.000 053 33394.52 360.99 2306.59 32.12 2012-02-22 08:25:03.000 053 33394.53 360.99 2306.63 32.12 2012-02-22 08:25:04.000 053 33394.49 360.99 2306.63 32.12 2012-02-22 08:25:05.000 053 33394.55 361.01 2306.59 32.12 2012-02-22 08:25:06.000 053 33394.49 360.99 2306.62 32.12 2012-02-22 08:25:06.000 053 33394.56 361.05 2306.65 32.12 2012-02-22 08:25:08.000 053 33394.59 361.03 2306.60 32.12 2012-02-22 08:25:09.000 053 33394.63 360.99 2306.70 32.12 2012-02-22 08:25:10.000 053 33394.57 361.01 2306.64 32.12 2012-02-22 08:25:11.000 053 33394.57 361.00 2306.68 32.12 2012-02-22 08:25:12.000 053 33394.66 361.03 2306.60 32.12 2012-02-22 08:25:13.000 053 33394.66 361.02 2306.50 32.12 2012-02-22 08:25:14.000 053 33394.60 361.03 2306.63 32.12 2012-02-22 08:25:15.000 053 33394.59 361.06 2306.66 32.12 2012-02-22 08:25:16.000 053 33394.54 361.07 2306.60 32.12 2012-02-22 08:25:17.000 053 33394.53 361.06 2306.68 32.12 2012-02-22 08:25:18.000 053 33394.58 361.06 2306.63 32.12 2012-02-22 08:25:19.000 053 33394.73 361.08 2306.60 32.12 2012-02-22 08:25:19.000 053 33394.65 361.08 2306.68 32.12 2012-02-22 08:25:21.000 053 33394.60 361.13 2306.63 32.12 2012-02-22 08:25:22.000 053 33394.67 361.12 2306.70 32.12 2012-02-22 08:25:23.000 053 33394.68 361.12 2306.63 32.12 2012-02-22 08:25:24.000 053 33394.66 361.12 2306.70 32.12 2012-02-22 08:25:25.000 053 33394.64 361.08 2306.66 32.12 2012-02-22 08:25:26.000 053 33394.67 361.09 2306.67 32.12 2012-02-22 08:25:27.000 053 33394.61 361.15 2306.65 32.12 2012-02-22 08:25:28.000 053 33394.70 361.14 2306.67 32.12 2012-02-22 08:25:29.000 053 33394.62 361.12 2306.74 32.12 2012-02-22 08:25:30.000 053 33394.58 361.15 2306.60 32.12 2012-02-22 08:25:31.000 053 33394.73 361.19 2306.75 32.12 2012-02-22 08:25:32.000 053 33394.69 361.17 2306.69 32.12 2012-02-22 08:25:33.000 053 33394.71 361.14 2306.72 32.12 2012-02-22 08:25:34.000 053 33394.73 361.11 2306.65 32.12 2012-02-22 08:25:35.000 053 33394.76 361.09 2306.64 32.12 2012-02-22 08:25:36.000 053 33394.68 361.14 2306.68 32.12 2012-02-22 08:25:37.000 053 33394.77 361.13 2306.68 32.12 2012-02-22 08:25:38.000 053 33394.79 361.11 2306.70 32.12 2012-02-22 08:25:39.000 053 33394.74 361.12 2306.69 32.12 2012-02-22 08:25:40.000 053 33394.83 361.12 2306.74 32.12 2012-02-22 08:25:41.000 053 33394.76 361.11 2306.68 32.12 2012-02-22 08:25:42.000 053 33394.78 361.08 2306.74 32.12 2012-02-22 08:25:43.000 053 33394.86 361.13 2306.75 32.12 2012-02-22 08:25:44.000 053 33394.82 361.09 2306.75 32.12 2012-02-22 08:25:45.000 053 33394.85 361.14 2306.63 32.12 2012-02-22 08:25:46.000 053 33394.80 361.09 2306.71 32.12 2012-02-22 08:25:47.000 053 33394.85 361.12 2306.72 32.12 2012-02-22 08:25:48.000 053 33394.89 361.06 2306.62 32.12 2012-02-22 08:25:49.000 053 33394.84 361.09 2306.69 32.12 2012-02-22 08:25:50.000 053 33394.85 361.09 2306.66 32.12 2012-02-22 08:25:51.000 053 33394.89 361.07 2306.75 32.12 2012-02-22 08:25:52.000 053 33394.91 361.04 2306.66 32.12 2012-02-22 08:25:53.000 053 33394.99 361.05 2306.67 32.12 2012-02-22 08:25:54.000 053 33394.82 361.04 2306.71 32.12 2012-02-22 08:25:55.000 053 33394.83 361.05 2306.70 32.12 2012-02-22 08:25:56.000 053 33394.80 361.05 2306.68 32.12 2012-02-22 08:25:57.000 053 33394.95 361.01 2306.69 32.12 2012-02-22 08:25:58.000 053 33394.96 360.96 2306.70 32.12 2012-02-22 08:25:59.000 053 33394.97 361.02 2306.63 32.12 2012-02-22 08:26:00.000 053 33395.00 361.01 2306.73 32.12 2012-02-22 08:26:00.000 053 33394.93 360.99 2306.65 32.12 2012-02-22 08:26:02.000 053 33394.98 360.99 2306.65 32.12 2012-02-22 08:26:03.000 053 33395.13 360.96 2306.70 32.12 2012-02-22 08:26:04.000 053 33395.10 360.97 2306.61 32.12 2012-02-22 08:26:05.000 053 33395.15 360.98 2306.65 32.12 2012-02-22 08:26:06.000 053 33394.98 360.96 2306.73 32.12 2012-02-22 08:26:07.000 053 33395.05 360.95 2306.72 32.12 2012-02-22 08:26:08.000 053 33395.01 360.93 2306.64 32.12 2012-02-22 08:26:09.000 053 33395.19 360.95 2306.70 32.12 2012-02-22 08:26:10.000 053 33395.14 360.88 2306.77 32.12 2012-02-22 08:26:11.000 053 33395.22 360.92 2306.69 32.12 2012-02-22 08:26:12.000 053 33395.10 360.88 2306.69 32.12 2012-02-22 08:26:13.000 053 33395.21 360.92 2306.54 32.12 2012-02-22 08:26:13.000 053 33395.14 360.85 2306.59 32.12 2012-02-22 08:26:15.000 053 33395.17 360.87 2306.56 32.12 2012-02-22 08:26:16.000 053 33395.20 360.85 2306.58 32.12 2012-02-22 08:26:17.000 053 33395.16 360.81 2306.53 32.12 2012-02-22 08:26:18.000 053 33395.27 360.85 2306.58 32.12 2012-02-22 08:26:19.000 053 33395.15 360.82 2306.66 32.12 2012-02-22 08:26:20.000 053 33395.23 360.85 2306.63 32.12 2012-02-22 08:26:21.000 053 33395.32 360.80 2306.61 32.12 2012-02-22 08:26:22.000 053 33395.29 360.77 2306.57 32.12 2012-02-22 08:26:23.000 053 33395.39 360.76 2306.61 32.12 2012-02-22 08:26:24.000 053 33395.22 360.80 2306.55 32.12 2012-02-22 08:26:25.000 053 33395.37 360.81 2306.60 32.12 2012-02-22 08:26:26.000 053 33395.36 360.75 2306.49 32.12 2012-02-22 08:26:27.000 053 33395.43 360.77 2306.46 32.12 2012-02-22 08:26:28.000 053 33395.37 360.77 2306.56 32.12 2012-02-22 08:26:29.000 053 33395.49 360.77 2306.50 32.12 2012-02-22 08:26:30.000 053 33395.39 360.78 2306.50 32.12 2012-02-22 08:26:31.000 053 33395.42 360.70 2306.44 32.12 2012-02-22 08:26:32.000 053 33395.45 360.71 2306.47 32.12 2012-02-22 08:26:33.000 053 33395.43 360.69 2306.53 32.12 2012-02-22 08:26:34.000 053 33395.53 360.69 2306.50 32.12 2012-02-22 08:26:35.000 053 33395.46 360.74 2306.56 32.12 2012-02-22 08:26:36.000 053 33395.56 360.70 2306.50 32.12 2012-02-22 08:26:37.000 053 33395.57 360.70 2306.42 32.12 2012-02-22 08:26:38.000 053 33395.50 360.71 2306.41 32.12 2012-02-22 08:26:39.000 053 33395.61 360.67 2306.50 32.12 2012-02-22 08:26:40.000 053 33395.66 360.67 2306.43 32.12 2012-02-22 08:26:41.000 053 33395.69 360.69 2306.48 32.12 2012-02-22 08:26:42.000 053 33395.56 360.66 2306.40 32.12 2012-02-22 08:26:43.000 053 33395.66 360.63 2306.41 32.12 2012-02-22 08:26:44.000 053 33395.67 360.64 2306.40 32.12 2012-02-22 08:26:45.000 053 33395.65 360.61 2306.36 32.12 2012-02-22 08:26:46.000 053 33395.69 360.60 2306.45 32.12 2012-02-22 08:26:47.000 053 33395.66 360.64 2306.35 32.12 2012-02-22 08:26:48.000 053 33395.69 360.56 2306.39 32.12 2012-02-22 08:26:49.000 053 33395.73 360.56 2306.36 32.12 2012-02-22 08:26:50.000 053 33395.78 360.59 2306.39 32.12 2012-02-22 08:26:51.000 053 33395.75 360.54 2306.43 32.12 2012-02-22 08:26:52.000 053 33395.77 360.55 2306.39 32.12 2012-02-22 08:26:53.000 053 33395.80 360.52 2306.41 32.12 2012-02-22 08:26:54.000 053 33395.89 360.54 2306.35 32.12 2012-02-22 08:26:54.000 053 33395.87 360.53 2306.36 32.12 2012-02-22 08:26:56.000 053 33395.85 360.54 2306.34 32.12 2012-02-22 08:26:57.000 053 33395.90 360.53 2306.21 32.12 2012-02-22 08:26:58.000 053 33395.93 360.49 2306.33 32.12 2012-02-22 08:26:59.000 053 33395.83 360.49 2306.34 32.12 2012-02-22 08:27:00.000 053 33395.91 360.49 2306.26 32.12 2012-02-22 08:27:01.000 053 33395.84 360.43 2306.30 32.12 2012-02-22 08:27:02.000 053 33395.91 360.44 2306.28 32.12 2012-02-22 08:27:03.000 053 33395.96 360.39 2306.25 32.12 2012-02-22 08:27:04.000 053 33395.98 360.39 2306.26 32.12 2012-02-22 08:27:05.000 053 33395.95 360.35 2306.25 32.12 2012-02-22 08:27:06.000 053 33395.98 360.35 2306.23 32.12 2012-02-22 08:27:07.000 053 33396.05 360.41 2306.19 32.12 2012-02-22 08:27:07.000 053 33396.04 360.33 2306.16 32.12 2012-02-22 08:27:09.000 053 33396.06 360.36 2306.21 32.12 2012-02-22 08:27:10.000 053 33396.10 360.29 2306.19 32.12 2012-02-22 08:27:11.000 053 33396.10 360.27 2306.17 32.12 2012-02-22 08:27:12.000 053 33396.11 360.27 2306.21 32.12 2012-02-22 08:27:13.000 053 33396.12 360.27 2306.18 32.12 2012-02-22 08:27:14.000 053 33396.08 360.27 2306.17 32.12 2012-02-22 08:27:15.000 053 33396.13 360.19 2306.13 32.12 2012-02-22 08:27:16.000 053 33396.16 360.20 2306.18 32.12 2012-02-22 08:27:17.000 053 33396.13 360.21 2306.12 32.12 2012-02-22 08:27:18.000 053 33396.27 360.18 2306.17 32.12 2012-02-22 08:27:19.000 053 33396.25 360.19 2306.21 32.12 2012-02-22 08:27:20.000 053 33396.22 360.19 2306.16 32.12 2012-02-22 08:27:21.000 053 33396.25 360.12 2306.14 32.12 2012-02-22 08:27:22.000 053 33396.26 360.16 2306.04 32.12 2012-02-22 08:27:23.000 053 33396.34 360.15 2306.07 32.12 2012-02-22 08:27:24.000 053 33396.28 360.14 2306.16 32.12 2012-02-22 08:27:25.000 053 33396.38 360.08 2306.07 32.12 2012-02-22 08:27:26.000 053 33396.36 360.05 2306.08 32.12 2012-02-22 08:27:27.000 053 33396.42 360.07 2306.11 32.12 2012-02-22 08:27:28.000 053 33396.38 360.05 2306.06 32.12 2012-02-22 08:27:29.000 053 33396.47 360.00 2306.07 32.12 2012-02-22 08:27:30.000 053 33396.43 359.98 2305.99 32.12 2012-02-22 08:27:31.000 053 33396.45 359.96 2306.07 32.12 2012-02-22 08:27:32.000 053 33396.51 359.93 2306.07 32.12 2012-02-22 08:27:33.000 053 33396.60 359.96 2306.04 32.12 2012-02-22 08:27:34.000 053 33396.58 359.90 2306.05 32.12 2012-02-22 08:27:35.000 053 33396.46 359.91 2305.99 32.12 2012-02-22 08:27:36.000 053 33396.46 359.89 2306.16 32.12 2012-02-22 08:27:37.000 053 33396.56 359.89 2305.98 32.12 2012-02-22 08:27:38.000 053 33396.62 359.89 2305.93 32.12 2012-02-22 08:27:39.000 053 33396.51 359.91 2305.94 32.12 2012-02-22 08:27:40.000 053 33396.54 359.89 2306.02 32.12 2012-02-22 08:27:41.000 053 33396.46 359.86 2305.94 32.12 2012-02-22 08:27:42.000 053 33396.57 359.86 2305.88 32.12 2012-02-22 08:27:43.000 053 33396.57 359.81 2305.95 32.12 2012-02-22 08:27:44.000 053 33396.47 359.77 2305.87 32.12 2012-02-22 08:27:45.000 053 33396.57 359.80 2305.89 32.12 2012-02-22 08:27:46.000 053 33396.61 359.76 2305.97 32.12 2012-02-22 08:27:47.000 053 33396.63 359.75 2305.93 32.12 2012-02-22 08:27:48.000 053 33396.60 359.74 2305.89 32.12 2012-02-22 08:27:48.000 053 33396.67 359.71 2305.85 32.12 2012-02-22 08:27:50.000 053 33396.59 359.71 2305.85 32.12 2012-02-22 08:27:51.000 053 33396.66 359.70 2305.82 32.12 2012-02-22 08:27:52.000 053 33396.64 359.69 2305.83 32.12 2012-02-22 08:27:53.000 053 33396.63 359.72 2305.91 32.12 2012-02-22 08:27:54.000 053 33396.68 359.72 2305.84 32.12 2012-02-22 08:27:55.000 053 33396.60 359.68 2305.85 32.12 2012-02-22 08:27:56.000 053 33396.59 359.70 2305.81 32.12 2012-02-22 08:27:57.000 053 33396.65 359.67 2305.81 32.12 2012-02-22 08:27:58.000 053 33396.77 359.64 2305.80 32.12 2012-02-22 08:27:59.000 053 33396.79 359.63 2305.86 32.12 2012-02-22 08:28:00.000 053 33396.72 359.63 2305.88 32.12 2012-02-22 08:28:01.000 053 33396.85 359.61 2305.80 32.12 2012-02-22 08:28:01.000 053 33396.79 359.60 2305.80 32.12 2012-02-22 08:28:03.000 053 33396.67 359.60 2305.76 32.12 2012-02-22 08:28:04.000 053 33396.76 359.64 2305.78 32.12 2012-02-22 08:28:05.000 053 33396.72 359.55 2305.79 32.12 2012-02-22 08:28:06.000 053 33396.79 359.59 2305.77 32.12 2012-02-22 08:28:07.000 053 33396.76 359.61 2305.85 32.12 2012-02-22 08:28:08.000 053 33396.78 359.58 2305.82 32.12 2012-02-22 08:28:09.000 053 33396.79 359.60 2305.79 32.12 2012-02-22 08:28:10.000 053 33396.87 359.54 2305.82 32.12 2012-02-22 08:28:11.000 053 33396.88 359.53 2305.74 32.12 2012-02-22 08:28:12.000 053 33396.85 359.55 2305.70 32.12 2012-02-22 08:28:13.000 053 33396.86 359.58 2305.86 32.12 2012-02-22 08:28:14.000 053 33396.89 359.56 2305.79 32.12 2012-02-22 08:28:15.000 053 33396.99 359.60 2305.74 32.12 2012-02-22 08:28:16.000 053 33396.91 359.54 2305.72 32.12 2012-02-22 08:28:17.000 053 33396.84 359.58 2305.76 32.12 2012-02-22 08:28:18.000 053 33396.96 359.56 2305.78 32.12 2012-02-22 08:28:19.000 053 33396.84 359.59 2305.76 32.12 2012-02-22 08:28:20.000 053 33396.87 359.57 2305.79 32.12 2012-02-22 08:28:21.000 053 33396.96 359.51 2305.77 32.12 2012-02-22 08:28:22.000 053 33396.93 359.52 2305.70 32.12 2012-02-22 08:28:23.000 053 33396.93 359.52 2305.79 32.12 2012-02-22 08:28:24.000 053 33396.97 359.58 2305.71 32.12 2012-02-22 08:28:25.000 053 33396.99 359.52 2305.78 32.12 2012-02-22 08:28:26.000 053 33396.92 359.54 2305.71 32.12 2012-02-22 08:28:27.000 053 33396.93 359.61 2305.78 32.12 2012-02-22 08:28:28.000 053 33396.97 359.59 2305.79 32.12 2012-02-22 08:28:29.000 053 33396.93 359.57 2305.69 32.12 2012-02-22 08:28:30.000 053 33397.04 359.57 2305.76 32.12 2012-02-22 08:28:31.000 053 33397.04 359.61 2305.70 32.12 2012-02-22 08:28:32.000 053 33396.94 359.60 2305.74 32.12 2012-02-22 08:28:33.000 053 33397.12 359.58 2305.74 32.12 2012-02-22 08:28:34.000 053 33397.04 359.62 2305.70 32.12 2012-02-22 08:28:35.000 053 33397.01 359.60 2305.71 32.12 2012-02-22 08:28:36.000 053 33396.99 359.61 2305.79 32.12 2012-02-22 08:28:37.000 053 33397.08 359.63 2305.69 32.11 2012-02-22 08:28:38.000 053 33397.06 359.60 2305.68 32.11 2012-02-22 08:28:39.000 053 33397.15 359.55 2305.69 32.12 2012-02-22 08:28:40.000 053 33397.16 359.58 2305.76 32.12 2012-02-22 08:28:41.000 053 33397.22 359.55 2305.69 32.12 2012-02-22 08:28:42.000 053 33397.13 359.60 2305.66 32.12 2012-02-22 08:28:42.000 053 33397.19 359.60 2305.66 32.12 2012-02-22 08:28:44.000 053 33397.23 359.62 2305.71 32.11 2012-02-22 08:28:45.000 053 33397.22 359.59 2305.58 32.12 2012-02-22 08:28:46.000 053 33397.31 359.61 2305.70 32.11 2012-02-22 08:28:47.000 053 33397.31 359.62 2305.69 32.11 2012-02-22 08:28:48.000 053 33397.31 359.61 2305.64 32.12 2012-02-22 08:28:49.000 053 33397.36 359.53 2305.69 32.11 2012-02-22 08:28:50.000 053 33397.25 359.56 2305.73 32.11 2012-02-22 08:28:51.000 053 33397.24 359.57 2305.76 32.11 2012-02-22 08:28:52.000 053 33397.38 359.59 2305.74 32.11 2012-02-22 08:28:53.000 053 33397.45 359.60 2305.73 32.11 2012-02-22 08:28:54.000 053 33397.34 359.61 2305.63 32.11 2012-02-22 08:28:55.000 053 33397.36 359.61 2305.66 32.11 2012-02-22 08:28:55.000 053 33397.33 359.61 2305.64 32.11 2012-02-22 08:28:57.000 053 33397.44 359.57 2305.63 32.11 2012-02-22 08:28:58.000 053 33397.44 359.63 2305.51 32.11 2012-02-22 08:28:59.000 053 33397.35 359.61 2305.63 32.11 2012-02-22 08:29:00.000 053 33397.54 359.64 2305.58 32.11 2012-02-22 08:29:01.000 053 33397.46 359.61 2305.66 32.12 2012-02-22 08:29:02.000 053 33397.52 359.61 2305.64 32.12 2012-02-22 08:29:03.000 053 33397.56 359.62 2305.60 32.11 2012-02-22 08:29:04.000 053 33397.57 359.64 2305.67 32.11 2012-02-22 08:29:05.000 053 33397.55 359.65 2305.56 32.11 2012-02-22 08:29:06.000 053 33397.59 359.66 2305.60 32.11 2012-02-22 08:29:07.000 053 33397.66 359.68 2305.58 32.11 2012-02-22 08:29:08.000 053 33397.57 359.66 2305.65 32.11 2012-02-22 08:29:09.000 053 33397.74 359.63 2305.60 32.11 2012-02-22 08:29:10.000 053 33397.77 359.60 2305.58 32.11 2012-02-22 08:29:11.000 053 33397.69 359.65 2305.49 32.11 2012-02-22 08:29:12.000 053 33397.80 359.67 2305.51 32.11 2012-02-22 08:29:13.000 053 33397.77 359.69 2305.49 32.11 2012-02-22 08:29:14.000 053 33397.86 359.64 2305.48 32.11 2012-02-22 08:29:15.000 053 33397.92 359.63 2305.58 32.11 2012-02-22 08:29:16.000 053 33397.87 359.66 2305.56 32.11 2012-02-22 08:29:17.000 053 33397.97 359.64 2305.52 32.11 2012-02-22 08:29:18.000 053 33397.88 359.68 2305.51 32.11 2012-02-22 08:29:19.000 053 33398.00 359.73 2305.61 32.11 2012-02-22 08:29:20.000 053 33397.95 359.71 2305.55 32.11 2012-02-22 08:29:21.000 053 33397.98 359.70 2305.47 32.11 2012-02-22 08:29:22.000 053 33397.93 359.70 2305.56 32.11 2012-02-22 08:29:23.000 053 33398.04 359.72 2305.62 32.11 2012-02-22 08:29:24.000 053 33398.00 359.78 2305.51 32.11 2012-02-22 08:29:25.000 053 33398.10 359.77 2305.42 32.11 2012-02-22 08:29:26.000 053 33398.18 359.76 2305.40 32.11 2012-02-22 08:29:27.000 053 33398.19 359.75 2305.55 32.11 2012-02-22 08:29:28.000 053 33398.14 359.75 2305.48 32.11 2012-02-22 08:29:29.000 053 33398.06 359.81 2305.53 32.11 2012-02-22 08:29:30.000 053 33398.18 359.77 2305.51 32.11 2012-02-22 08:29:31.000 053 33398.21 359.84 2305.46 32.11 2012-02-22 08:29:32.000 053 33398.19 359.80 2305.42 32.11 2012-02-22 08:29:33.000 053 33398.24 359.77 2305.41 32.11 2012-02-22 08:29:34.000 053 33398.29 359.81 2305.44 32.11 2012-02-22 08:29:35.000 053 33398.20 359.82 2305.50 32.11 2012-02-22 08:29:36.000 053 33398.42 359.84 2305.43 32.11 2012-02-22 08:29:36.000 053 33398.27 359.81 2305.47 32.11 2012-02-22 08:29:38.000 053 33398.25 359.83 2305.43 32.11 2012-02-22 08:29:39.000 053 33398.42 359.86 2305.39 32.11 2012-02-22 08:29:40.000 053 33398.30 359.84 2305.41 32.11 2012-02-22 08:29:41.000 053 33398.38 359.89 2305.36 32.11 2012-02-22 08:29:42.000 053 33398.37 359.85 2305.38 32.11 2012-02-22 08:29:43.000 053 33398.47 359.88 2305.33 32.11 2012-02-22 08:29:44.000 053 33398.41 359.85 2305.36 32.11 2012-02-22 08:29:45.000 053 33398.42 359.88 2305.35 32.11 2012-02-22 08:29:46.000 053 33398.45 359.83 2305.38 32.11 2012-02-22 08:29:47.000 053 33398.41 359.83 2305.35 32.11 2012-02-22 08:29:48.000 053 33398.56 359.87 2305.44 32.11 2012-02-22 08:29:49.000 053 33398.46 359.87 2305.44 32.11 2012-02-22 08:29:49.000 053 33398.46 359.83 2305.40 32.11 2012-02-22 08:29:51.000 053 33398.53 359.87 2305.34 32.11 2012-02-22 08:29:52.000 053 33398.56 359.86 2305.36 32.11 2012-02-22 08:29:53.000 053 33398.55 359.83 2305.43 32.11 2012-02-22 08:29:54.000 053 33398.62 359.85 2305.36 32.11 2012-02-22 08:29:55.000 053 33398.68 359.87 2305.39 32.11 2012-02-22 08:29:56.000 053 33398.59 359.84 2305.39 32.11 2012-02-22 08:29:57.000 053 33398.61 359.86 2305.41 32.11 2012-02-22 08:29:58.000 053 33398.68 359.89 2305.31 32.11 2012-02-22 08:29:59.000 053 33398.69 359.86 2305.39 32.11 2012-02-22 08:30:00.000 053 33398.62 359.84 2305.43 32.11 2012-02-22 08:30:01.000 053 33398.68 359.81 2305.37 32.11 2012-02-22 08:30:02.000 053 33398.64 359.79 2305.30 32.11 2012-02-22 08:30:03.000 053 33398.80 359.79 2305.34 32.11 2012-02-22 08:30:04.000 053 33398.79 359.82 2305.47 32.11 2012-02-22 08:30:05.000 053 33398.76 359.79 2305.36 32.11 2012-02-22 08:30:06.000 053 33398.74 359.81 2305.32 32.11 2012-02-22 08:30:07.000 053 33398.79 359.79 2305.31 32.11 2012-02-22 08:30:08.000 053 33398.85 359.83 2305.32 32.11 2012-02-22 08:30:09.000 053 33398.79 359.77 2305.34 32.11 2012-02-22 08:30:10.000 053 33398.81 359.76 2305.18 32.11 2012-02-22 08:30:11.000 053 33398.83 359.79 2305.29 32.11 2012-02-22 08:30:12.000 053 33398.89 359.77 2305.34 32.11 2012-02-22 08:30:13.000 053 33398.89 359.82 2305.29 32.11 2012-02-22 08:30:14.000 053 33398.83 359.78 2305.29 32.11 2012-02-22 08:30:15.000 053 33398.90 359.75 2305.38 32.11 2012-02-22 08:30:16.000 053 33398.95 359.78 2305.32 32.11 2012-02-22 08:30:17.000 053 33399.00 359.76 2305.29 32.11 2012-02-22 08:30:18.000 053 33398.90 359.81 2305.24 32.11 2012-02-22 08:30:19.000 053 33398.92 359.77 2305.34 32.11 2012-02-22 08:30:20.000 053 33398.87 359.79 2305.28 32.11 2012-02-22 08:30:21.000 053 33399.00 359.77 2305.24 32.11 2012-02-22 08:30:22.000 053 33398.98 359.76 2305.20 32.11 2012-02-22 08:30:23.000 053 33398.95 359.80 2305.24 32.11 2012-02-22 08:30:24.000 053 33398.85 359.76 2305.24 32.11 2012-02-22 08:30:25.000 053 33399.06 359.74 2305.33 32.11 2012-02-22 08:30:26.000 053 33399.01 359.76 2305.35 32.11 2012-02-22 08:30:27.000 053 33398.97 359.80 2305.28 32.11 2012-02-22 08:30:28.000 053 33399.01 359.77 2305.29 32.11 2012-02-22 08:30:29.000 053 33398.95 359.75 2305.19 32.11 2012-02-22 08:30:30.000 053 33399.10 359.80 2305.29 32.11 2012-02-22 08:30:30.000 053 33399.10 359.80 2305.23 32.11 2012-02-22 08:30:32.000 053 33399.01 359.78 2305.25 32.11 2012-02-22 08:30:33.000 053 33399.12 359.78 2305.32 32.11 2012-02-22 08:30:34.000 053 33399.04 359.82 2305.26 32.11 2012-02-22 08:30:35.000 053 33399.12 359.83 2305.18 32.11 2012-02-22 08:30:36.000 053 33399.03 359.83 2305.16 32.11 2012-02-22 08:30:37.000 053 33399.02 359.84 2305.36 32.11 2012-02-22 08:30:38.000 053 33399.04 359.85 2305.32 32.11 2012-02-22 08:30:39.000 053 33399.13 359.88 2305.25 32.11 2012-02-22 08:30:40.000 053 33399.10 359.85 2305.26 32.11 2012-02-22 08:30:41.000 053 33399.17 359.84 2305.31 32.11 2012-02-22 08:30:42.000 053 33399.07 359.88 2305.33 32.11 2012-02-22 08:30:43.000 053 33399.21 359.89 2305.29 32.11 2012-02-22 08:30:43.000 053 33399.04 359.88 2305.25 32.11 2012-02-22 08:30:45.000 053 33399.15 359.96 2305.29 32.11 2012-02-22 08:30:46.000 053 33399.18 359.97 2305.28 32.11 2012-02-22 08:30:47.000 053 33399.10 359.95 2305.35 32.11 2012-02-22 08:30:48.000 053 33399.23 359.98 2305.30 32.11 2012-02-22 08:30:49.000 053 33399.24 360.00 2305.29 32.11 2012-02-22 08:30:50.000 053 33399.17 359.98 2305.29 32.11 2012-02-22 08:30:51.000 053 33399.22 359.98 2305.30 32.11 2012-02-22 08:30:52.000 053 33399.14 360.08 2305.42 32.11 2012-02-22 08:30:53.000 053 33399.19 360.04 2305.27 32.11 2012-02-22 08:30:54.000 053 33399.23 360.08 2305.33 32.11 2012-02-22 08:30:55.000 053 33399.23 360.07 2305.40 32.11 2012-02-22 08:30:56.000 053 33399.24 360.07 2305.37 32.11 2012-02-22 08:30:57.000 053 33399.26 360.08 2305.35 32.11 2012-02-22 08:30:58.000 053 33399.35 360.14 2305.35 32.11 2012-02-22 08:30:59.000 053 33399.30 360.11 2305.36 32.11 2012-02-22 08:31:00.000 053 33399.32 360.10 2305.33 32.11 2012-02-22 08:31:01.000 053 33399.27 360.13 2305.32 32.11 2012-02-22 08:31:02.000 053 33399.33 360.16 2305.27 32.11 2012-02-22 08:31:03.000 053 33399.29 360.18 2305.44 32.11 2012-02-22 08:31:04.000 053 33399.40 360.20 2305.33 32.11 2012-02-22 08:31:05.000 053 33399.26 360.20 2305.36 32.11 2012-02-22 08:31:06.000 053 33399.48 360.21 2305.35 32.11 2012-02-22 08:31:07.000 053 33399.30 360.22 2305.33 32.11 2012-02-22 08:31:08.000 053 33399.33 360.22 2305.26 32.11 2012-02-22 08:31:09.000 053 33399.39 360.23 2305.39 32.11 2012-02-22 08:31:10.000 053 33399.46 360.21 2305.34 32.11 2012-02-22 08:31:11.000 053 33399.39 360.26 2305.39 32.11 2012-02-22 08:31:12.000 053 33399.45 360.23 2305.29 32.11 2012-02-22 08:31:13.000 053 33399.43 360.21 2305.35 32.11 2012-02-22 08:31:14.000 053 33399.36 360.25 2305.32 32.11 2012-02-22 08:31:15.000 053 33399.37 360.26 2305.26 32.11 2012-02-22 08:31:16.000 053 33399.45 360.27 2305.36 32.11 2012-02-22 08:31:17.000 053 33399.46 360.32 2305.40 32.11 2012-02-22 08:31:18.000 053 33399.54 360.26 2305.40 32.11 2012-02-22 08:31:19.000 053 33399.46 360.33 2305.35 32.11 2012-02-22 08:31:20.000 053 33399.46 360.35 2305.39 32.11 2012-02-22 08:31:21.000 053 33399.54 360.36 2305.35 32.11 2012-02-22 08:31:22.000 053 33399.49 360.31 2305.41 32.11 2012-02-22 08:31:23.000 053 33399.54 360.38 2305.37 32.11 2012-02-22 08:31:24.000 053 33399.43 360.37 2305.32 32.11 2012-02-22 08:31:24.000 053 33399.47 360.37 2305.39 32.11 2012-02-22 08:31:26.000 053 33399.46 360.37 2305.39 32.11 2012-02-22 08:31:27.000 053 33399.51 360.36 2305.38 32.11 2012-02-22 08:31:28.000 053 33399.55 360.38 2305.39 32.11 2012-02-22 08:31:29.000 053 33399.44 360.37 2305.41 32.11 2012-02-22 08:31:30.000 053 33399.56 360.39 2305.48 32.11 2012-02-22 08:31:31.000 053 33399.62 360.40 2305.36 32.11 2012-02-22 08:31:32.000 053 33399.49 360.34 2305.39 32.11 2012-02-22 08:31:33.000 053 33399.58 360.39 2305.47 32.11 2012-02-22 08:31:34.000 053 33399.52 360.38 2305.41 32.11 2012-02-22 08:31:35.000 053 33399.49 360.38 2305.38 32.11 2012-02-22 08:31:36.000 053 33399.42 360.37 2305.36 32.11 2012-02-22 08:31:37.000 053 33399.58 360.35 2305.42 32.11 2012-02-22 08:31:37.000 053 33399.53 360.38 2305.38 32.11 2012-02-22 08:31:39.000 053 33399.51 360.41 2305.41 32.11 2012-02-22 08:31:40.000 053 33399.49 360.37 2305.35 32.11 2012-02-22 08:31:41.000 053 33399.54 360.35 2305.45 32.11 2012-02-22 08:31:42.000 053 33399.51 360.34 2305.42 32.11 2012-02-22 08:31:43.000 053 33399.53 360.35 2305.44 32.11 2012-02-22 08:31:44.000 053 33399.52 360.32 2305.41 32.11 2012-02-22 08:31:45.000 053 33399.59 360.36 2305.39 32.11 2012-02-22 08:31:46.000 053 33399.58 360.31 2305.39 32.11 2012-02-22 08:31:47.000 053 33399.47 360.38 2305.35 32.11 2012-02-22 08:31:48.000 053 33399.41 360.35 2305.45 32.11 2012-02-22 08:31:49.000 053 33399.55 360.34 2305.43 32.11 2012-02-22 08:31:50.000 053 33399.52 360.33 2305.40 32.11 2012-02-22 08:31:51.000 053 33399.52 360.32 2305.44 32.11 2012-02-22 08:31:52.000 053 33399.48 360.34 2305.39 32.11 2012-02-22 08:31:53.000 053 33399.49 360.32 2305.47 32.11 2012-02-22 08:31:54.000 053 33399.42 360.30 2305.46 32.11 2012-02-22 08:31:55.000 053 33399.57 360.27 2305.44 32.11 2012-02-22 08:31:56.000 053 33399.45 360.29 2305.45 32.11 2012-02-22 08:31:57.000 053 33399.48 360.27 2305.46 32.11 2012-02-22 08:31:58.000 053 33399.55 360.31 2305.50 32.11 2012-02-22 08:31:59.000 053 33399.57 360.30 2305.48 32.11 2012-02-22 08:32:00.000 053 33399.54 360.32 2305.48 32.11 2012-02-22 08:32:01.000 053 33399.48 360.32 2305.51 32.11 2012-02-22 08:32:02.000 053 33399.61 360.29 2305.43 32.11 2012-02-22 08:32:03.000 053 33399.57 360.28 2305.51 32.11 2012-02-22 08:32:04.000 053 33399.56 360.27 2305.53 32.11 2012-02-22 08:32:05.000 053 33399.49 360.26 2305.45 32.11 2012-02-22 08:32:06.000 053 33399.54 360.28 2305.53 32.11 2012-02-22 08:32:07.000 053 33399.67 360.25 2305.46 32.11 2012-02-22 08:32:08.000 053 33399.59 360.23 2305.46 32.11 2012-02-22 08:32:09.000 053 33399.62 360.24 2305.43 32.11 2012-02-22 08:32:10.000 053 33399.56 360.23 2305.49 32.11 2012-02-22 08:32:11.000 053 33399.57 360.23 2305.47 32.11 2012-02-22 08:32:12.000 053 33399.65 360.25 2305.54 32.11 2012-02-22 08:32:13.000 053 33399.55 360.23 2305.51 32.11 2012-02-22 08:32:14.000 053 33399.60 360.23 2305.49 32.11 2012-02-22 08:32:15.000 053 33399.65 360.23 2305.41 32.11 2012-02-22 08:32:16.000 053 33399.63 360.25 2305.53 32.11 2012-02-22 08:32:17.000 053 33399.54 360.24 2305.50 32.11 2012-02-22 08:32:18.000 053 33399.61 360.21 2305.48 32.11 2012-02-22 08:32:18.000 053 33399.62 360.24 2305.45 32.11 2012-02-22 08:32:20.000 053 33399.61 360.25 2305.45 32.11 2012-02-22 08:32:21.000 053 33399.62 360.30 2305.48 32.11 2012-02-22 08:32:22.000 053 33399.57 360.28 2305.51 32.11 2012-02-22 08:32:23.000 053 33399.64 360.25 2305.48 32.11 2012-02-22 08:32:24.000 053 33399.71 360.29 2305.53 32.11 2012-02-22 08:32:25.000 053 33399.66 360.34 2305.60 32.11 2012-02-22 08:32:26.000 053 33399.57 360.31 2305.51 32.11 2012-02-22 08:32:27.000 053 33399.61 360.35 2305.58 32.11 2012-02-22 08:32:28.000 053 33399.58 360.33 2305.60 32.11 2012-02-22 08:32:29.000 053 33399.53 360.36 2305.54 32.11 2012-02-22 08:32:30.000 053 33399.53 360.38 2305.59 32.11 2012-02-22 08:32:31.000 053 33399.64 360.37 2305.57 32.11 2012-02-22 08:32:31.000 053 33399.62 360.35 2305.51 32.11 2012-02-22 08:32:33.000 053 33399.67 360.34 2305.64 32.11 2012-02-22 08:32:34.000 053 33399.73 360.30 2305.52 32.11 2012-02-22 08:32:35.000 053 33399.62 360.37 2305.61 32.11 2012-02-22 08:32:36.000 053 33399.64 360.34 2305.51 32.11 2012-02-22 08:32:37.000 053 33399.68 360.39 2305.56 32.11 2012-02-22 08:32:38.000 053 33399.65 360.41 2305.50 32.11 2012-02-22 08:32:39.000 053 33399.70 360.40 2305.54 32.11 2012-02-22 08:32:40.000 053 33399.73 360.37 2305.62 32.11 2012-02-22 08:32:41.000 053 33399.64 360.39 2305.49 32.11 2012-02-22 08:32:42.000 053 33399.76 360.39 2305.66 32.11 2012-02-22 08:32:43.000 053 33399.65 360.40 2305.63 32.11 2012-02-22 08:32:44.000 053 33399.68 360.37 2305.62 32.11 2012-02-22 08:32:45.000 053 33399.75 360.43 2305.65 32.11 2012-02-22 08:32:46.000 053 33399.76 360.39 2305.63 32.11 2012-02-22 08:32:47.000 053 33399.68 360.37 2305.58 32.11 2012-02-22 08:32:48.000 053 33399.76 360.39 2305.57 32.11 2012-02-22 08:32:49.000 053 33399.72 360.40 2305.64 32.11 2012-02-22 08:32:50.000 053 33399.73 360.43 2305.61 32.11 2012-02-22 08:32:51.000 053 33399.72 360.42 2305.61 32.11 2012-02-22 08:32:52.000 053 33399.71 360.43 2305.66 32.11 2012-02-22 08:32:53.000 053 33399.58 360.44 2305.64 32.11 2012-02-22 08:32:54.000 053 33399.80 360.42 2305.61 32.11 2012-02-22 08:32:55.000 053 33399.86 360.41 2305.61 32.11 2012-02-22 08:32:56.000 053 33399.74 360.39 2305.70 32.11 2012-02-22 08:32:57.000 053 33399.79 360.39 2305.72 32.11 2012-02-22 08:32:58.000 053 33399.73 360.38 2305.69 32.11 2012-02-22 08:32:59.000 053 33399.73 360.39 2305.55 32.11 2012-02-22 08:33:00.000 053 33399.76 360.41 2305.66 32.11 2012-02-22 08:33:01.000 053 33399.83 360.42 2305.69 32.11 2012-02-22 08:33:02.000 053 33399.69 360.39 2305.69 32.11 2012-02-22 08:33:03.000 053 33399.80 360.43 2305.64 32.11 2012-02-22 08:33:04.000 053 33399.82 360.45 2305.78 32.11 2012-02-22 08:33:05.000 053 33399.71 360.44 2305.65 32.11 2012-02-22 08:33:06.000 053 33399.70 360.47 2305.70 32.11 2012-02-22 08:33:07.000 053 33399.77 360.46 2305.58 32.11 2012-02-22 08:33:08.000 053 33399.75 360.45 2305.56 32.11 2012-02-22 08:33:09.000 053 33399.80 360.50 2305.64 32.11 2012-02-22 08:33:10.000 053 33399.77 360.53 2305.70 32.11 2012-02-22 08:33:11.000 053 33399.69 360.51 2305.72 32.11 2012-02-22 08:33:12.000 053 33399.75 360.53 2305.70 32.11 2012-02-22 08:33:12.000 053 33399.88 360.54 2305.71 32.11 2012-02-22 08:33:14.000 053 33399.87 360.55 2305.69 32.11 2012-02-22 08:33:15.000 053 33399.89 360.57 2305.71 32.11 2012-02-22 08:33:16.000 053 33399.83 360.55 2305.73 32.11 2012-02-22 08:33:17.000 053 33399.79 360.55 2305.72 32.11 2012-02-22 08:33:18.000 053 33399.83 360.55 2305.70 32.11 2012-02-22 08:33:19.000 053 33399.77 360.59 2305.74 32.11 2012-02-22 08:33:20.000 053 33399.75 360.61 2305.78 32.11 2012-02-22 08:33:21.000 053 33399.82 360.62 2305.75 32.11 2012-02-22 08:33:22.000 053 33399.76 360.65 2305.73 32.11 2012-02-22 08:33:23.000 053 33399.76 360.64 2305.72 32.11 2012-02-22 08:33:24.000 053 33399.83 360.67 2305.74 32.11 2012-02-22 08:33:25.000 053 33399.88 360.68 2305.74 32.11 2012-02-22 08:33:25.000 053 33399.79 360.66 2305.80 32.11 2012-02-22 08:33:27.000 053 33399.91 360.70 2305.76 32.11 2012-02-22 08:33:28.000 053 33399.80 360.69 2305.76 32.11 2012-02-22 08:33:29.000 053 33399.85 360.67 2305.74 32.11 2012-02-22 08:33:30.000 053 33399.89 360.71 2305.77 32.11 2012-02-22 08:33:31.000 053 33400.01 360.73 2305.71 32.11 2012-02-22 08:33:32.000 053 33399.86 360.71 2305.76 32.11 2012-02-22 08:33:33.000 053 33399.93 360.69 2305.73 32.11 2012-02-22 08:33:34.000 053 33399.91 360.71 2305.72 32.11 2012-02-22 08:33:35.000 053 33399.93 360.73 2305.78 32.11 2012-02-22 08:33:36.000 053 33399.99 360.74 2305.74 32.11 2012-02-22 08:33:37.000 053 33399.97 360.74 2305.74 32.11 2012-02-22 08:33:38.000 053 33399.99 360.75 2305.76 32.11 2012-02-22 08:33:39.000 053 33400.09 360.76 2305.80 32.11 2012-02-22 08:33:40.000 053 33400.02 360.74 2305.76 32.11 2012-02-22 08:33:41.000 053 33400.05 360.81 2305.70 32.11 2012-02-22 08:33:42.000 053 33400.08 360.78 2305.80 32.11 2012-02-22 08:33:43.000 053 33400.11 360.76 2305.78 32.11 2012-02-22 08:33:44.000 053 33400.14 360.77 2305.83 32.11 2012-02-22 08:33:45.000 053 33400.19 360.81 2305.70 32.11 2012-02-22 08:33:46.000 053 33400.25 360.83 2305.80 32.11 2012-02-22 08:33:47.000 053 33400.17 360.82 2305.71 32.11 2012-02-22 08:33:48.000 053 33400.29 360.82 2305.76 32.11 2012-02-22 08:33:49.000 053 33400.32 360.78 2305.73 32.11 2012-02-22 08:33:50.000 053 33400.23 360.80 2305.63 32.11 2012-02-22 08:33:51.000 053 33400.31 360.81 2305.75 32.11 2012-02-22 08:33:52.000 053 33400.31 360.84 2305.72 32.11 2012-02-22 08:33:53.000 053 33400.31 360.83 2305.84 32.10 2012-02-22 08:33:54.000 053 33400.31 360.87 2305.66 32.11 2012-02-22 08:33:55.000 053 33400.31 360.90 2305.76 32.11 2012-02-22 08:33:56.000 053 33400.29 360.88 2305.72 32.11 2012-02-22 08:33:57.000 053 33400.32 360.90 2305.73 32.11 2012-02-22 08:33:58.000 053 33400.32 360.90 2305.63 32.11 2012-02-22 08:33:59.000 053 33400.29 360.90 2305.73 32.11 2012-02-22 08:34:00.000 053 33400.30 360.98 2305.70 32.11 2012-02-22 08:34:01.000 053 33400.29 360.96 2305.65 32.11 2012-02-22 08:34:02.000 053 33400.27 360.94 2305.63 32.11 2012-02-22 08:34:03.000 053 33400.33 361.01 2305.70 32.11 2012-02-22 08:34:04.000 053 33400.35 361.02 2305.76 32.11 2012-02-22 08:34:05.000 053 33400.31 361.04 2305.70 32.11 2012-02-22 08:34:06.000 053 33400.35 361.03 2305.70 32.11 2012-02-22 08:34:06.000 053 33400.46 361.05 2305.80 32.11 2012-02-22 08:34:08.000 053 33400.38 361.07 2305.72 32.11 2012-02-22 08:34:09.000 053 33400.43 361.11 2305.71 32.11 2012-02-22 08:34:10.000 053 33400.47 361.12 2305.76 32.11 2012-02-22 08:34:11.000 053 33400.48 361.12 2305.68 32.11 2012-02-22 08:34:12.000 053 33400.39 361.13 2305.74 32.11 2012-02-22 08:34:13.000 053 33400.47 361.12 2305.73 32.11 2012-02-22 08:34:14.000 053 33400.41 361.16 2305.72 32.11 2012-02-22 08:34:15.000 053 33400.44 361.16 2305.74 32.11 2012-02-22 08:34:16.000 053 33400.41 361.20 2305.78 32.10 2012-02-22 08:34:17.000 053 33400.48 361.20 2305.75 32.11 2012-02-22 08:34:18.000 053 33400.48 361.21 2305.76 32.11 2012-02-22 08:34:19.000 053 33400.50 361.22 2305.76 32.10 2012-02-22 08:34:19.000 053 33400.45 361.21 2305.75 32.11 2012-02-22 08:34:21.000 053 33400.46 361.24 2305.79 32.11 2012-02-22 08:34:22.000 053 33400.49 361.24 2305.85 32.11 2012-02-22 08:34:23.000 053 33400.54 361.24 2305.67 32.11 2012-02-22 08:34:24.000 053 33400.48 361.20 2305.78 32.11 2012-02-22 08:34:25.000 053 33400.54 361.26 2305.82 32.10 2012-02-22 08:34:26.000 053 33400.66 361.29 2305.79 32.11 2012-02-22 08:34:27.000 053 33400.61 361.29 2305.72 32.11 2012-02-22 08:34:28.000 053 33400.70 361.28 2305.78 32.11 2012-02-22 08:34:29.000 053 33400.59 361.24 2305.84 32.10 2012-02-22 08:34:30.000 053 33400.68 361.22 2305.69 32.10 2012-02-22 08:34:31.000 053 33400.62 361.28 2305.71 32.10 2012-02-22 08:34:32.000 053 33400.69 361.30 2305.70 32.10 2012-02-22 08:34:33.000 053 33400.67 361.30 2305.71 32.10 2012-02-22 08:34:34.000 053 33400.67 361.29 2305.78 32.10 2012-02-22 08:34:35.000 053 33400.67 361.31 2305.70 32.10 2012-02-22 08:34:36.000 053 33400.74 361.29 2305.76 32.10 2012-02-22 08:34:37.000 053 33400.78 361.28 2305.77 32.10 2012-02-22 08:34:38.000 053 33400.73 361.30 2305.70 32.10 2012-02-22 08:34:39.000 053 33400.82 361.30 2305.77 32.10 2012-02-22 08:34:40.000 053 33400.73 361.30 2305.65 32.10 2012-02-22 08:34:41.000 053 33400.78 361.32 2305.69 32.10 2012-02-22 08:34:42.000 053 33400.80 361.32 2305.71 32.10 2012-02-22 08:34:43.000 053 33400.85 361.30 2305.78 32.10 2012-02-22 08:34:44.000 053 33400.75 361.30 2305.76 32.10 2012-02-22 08:34:45.000 053 33400.80 361.27 2305.78 32.10 2012-02-22 08:34:46.000 053 33400.87 361.31 2305.70 32.10 2012-02-22 08:34:47.000 053 33400.95 361.30 2305.71 32.10 2012-02-22 08:34:48.000 053 33400.83 361.31 2305.72 32.10 2012-02-22 08:34:49.000 053 33400.89 361.26 2305.76 32.10 2012-02-22 08:34:50.000 053 33400.89 361.28 2305.69 32.10 2012-02-22 08:34:51.000 053 33400.89 361.24 2305.70 32.10 2012-02-22 08:34:52.000 053 33400.89 361.24 2305.70 32.10 2012-02-22 08:34:53.000 053 33400.91 361.29 2305.74 32.10 2012-02-22 08:34:54.000 053 33400.93 361.31 2305.76 32.10 2012-02-22 08:34:55.000 053 33401.01 361.30 2305.64 32.10 2012-02-22 08:34:56.000 053 33401.07 361.31 2305.67 32.10 2012-02-22 08:34:57.000 053 33401.05 361.28 2305.63 32.10 2012-02-22 08:34:58.000 053 33401.05 361.28 2305.67 32.10 2012-02-22 08:34:59.000 053 33401.10 361.29 2305.67 32.10 2012-02-22 08:35:00.000 053 33401.05 361.25 2305.55 32.10 2012-02-22 08:35:00.000 053 33401.13 361.25 2305.58 32.10 2012-02-22 08:35:02.000 053 33401.06 361.26 2305.63 32.10 2012-02-22 08:35:03.000 053 33401.11 361.23 2305.61 32.10 2012-02-22 08:35:04.000 053 33401.13 361.26 2305.63 32.10 2012-02-22 08:35:05.000 053 33401.18 361.23 2305.64 32.10 2012-02-22 08:35:06.000 053 33401.21 361.25 2305.55 32.10 2012-02-22 08:35:07.000 053 33401.11 361.25 2305.57 32.10 2012-02-22 08:35:08.000 053 33401.12 361.26 2305.61 32.10 2012-02-22 08:35:09.000 053 33401.17 361.25 2305.61 32.10 2012-02-22 08:35:10.000 053 33401.27 361.18 2305.63 32.10 2012-02-22 08:35:11.000 053 33401.28 361.19 2305.58 32.10 2012-02-22 08:35:12.000 053 33401.35 361.20 2305.64 32.10 2012-02-22 08:35:13.000 053 33401.29 361.22 2305.59 32.10 2012-02-22 08:35:13.000 053 33401.32 361.22 2305.62 32.10 2012-02-22 08:35:15.000 053 33401.20 361.19 2305.55 32.10 2012-02-22 08:35:16.000 053 33401.36 361.18 2305.61 32.10 2012-02-22 08:35:17.000 053 33401.41 361.21 2305.56 32.10 2012-02-22 08:35:18.000 053 33401.38 361.22 2305.54 32.10 2012-02-22 08:35:19.000 053 33401.42 361.21 2305.61 32.10 2012-02-22 08:35:20.000 053 33401.53 361.20 2305.52 32.10 2012-02-22 08:35:21.000 053 33401.49 361.15 2305.48 32.10 2012-02-22 08:35:22.000 053 33401.54 361.22 2305.58 32.10 2012-02-22 08:35:23.000 053 33401.44 361.15 2305.60 32.10 2012-02-22 08:35:24.000 053 33401.49 361.23 2305.55 32.10 2012-02-22 08:35:25.000 053 33401.54 361.22 2305.51 32.10 2012-02-22 08:35:26.000 053 33401.59 361.26 2305.46 32.10 2012-02-22 08:35:27.000 053 33401.56 361.21 2305.45 32.10 2012-02-22 08:35:28.000 053 33401.51 361.21 2305.53 32.10 2012-02-22 08:35:29.000 053 33401.55 361.25 2305.45 32.10 2012-02-22 08:35:30.000 053 33401.50 361.24 2305.48 32.10 2012-02-22 08:35:31.000 053 33401.71 361.24 2305.49 32.10 2012-02-22 08:35:32.000 053 33401.64 361.23 2305.45 32.10 2012-02-22 08:35:33.000 053 33401.62 361.21 2305.48 32.10 2012-02-22 08:35:34.000 053 33401.68 361.23 2305.51 32.10 2012-02-22 08:35:35.000 053 33401.68 361.23 2305.51 32.10 2012-02-22 08:35:36.000 053 33401.64 361.23 2305.39 32.10 2012-02-22 08:35:37.000 053 33401.76 361.26 2305.36 32.10 2012-02-22 08:35:38.000 053 33401.78 361.24 2305.45 32.10 2012-02-22 08:35:39.000 053 33401.75 361.21 2305.45 32.10 2012-02-22 08:35:40.000 053 33401.78 361.21 2305.38 32.10 2012-02-22 08:35:41.000 053 33401.79 361.30 2305.42 32.10 2012-02-22 08:35:42.000 053 33401.71 361.26 2305.42 32.10 2012-02-22 08:35:43.000 053 33401.92 361.28 2305.33 32.10 2012-02-22 08:35:44.000 053 33401.82 361.29 2305.30 32.10 2012-02-22 08:35:45.000 053 33401.82 361.29 2305.32 32.10 2012-02-22 08:35:46.000 053 33401.96 361.30 2305.26 32.10 2012-02-22 08:35:47.000 053 33402.04 361.30 2305.42 32.10 2012-02-22 08:35:48.000 053 33402.03 361.31 2305.33 32.10 2012-02-22 08:35:49.000 053 33401.91 361.32 2305.27 32.10 2012-02-22 08:35:50.000 053 33402.03 361.33 2305.29 32.10 2012-02-22 08:35:51.000 053 33402.03 361.31 2305.33 32.10 2012-02-22 08:35:52.000 053 33402.01 361.38 2305.31 32.10 2012-02-22 08:35:53.000 053 33401.99 361.39 2305.27 32.10 2012-02-22 08:35:54.000 053 33402.02 361.38 2305.36 32.10 2012-02-22 08:35:54.000 053 33402.11 361.42 2305.29 32.10 2012-02-22 08:35:56.000 053 33402.09 361.38 2305.32 32.10 2012-02-22 08:35:57.000 053 33402.08 361.40 2305.36 32.10 2012-02-22 08:35:58.000 053 33402.18 361.42 2305.29 32.10 2012-02-22 08:35:59.000 053 33402.16 361.38 2305.23 32.10 2012-02-22 08:36:00.000 053 33402.09 361.42 2305.27 32.10 2012-02-22 08:36:01.000 053 33402.09 361.48 2305.30 32.10 2012-02-22 08:36:02.000 053 33402.17 361.48 2305.30 32.10 2012-02-22 08:36:03.000 053 33402.16 361.47 2305.24 32.10 2012-02-22 08:36:04.000 053 33402.09 361.52 2305.21 32.10 2012-02-22 08:36:05.000 053 33402.14 361.53 2305.23 32.10 2012-02-22 08:36:06.000 053 33402.19 361.52 2305.26 32.10 2012-02-22 08:36:07.000 053 33402.07 361.54 2305.28 32.10 2012-02-22 08:36:07.000 053 33402.27 361.58 2305.29 32.10 2012-02-22 08:36:09.000 053 33402.22 361.53 2305.31 32.10 2012-02-22 08:36:10.000 053 33402.25 361.56 2305.30 32.10 2012-02-22 08:36:11.000 053 33402.29 361.60 2305.26 32.10 2012-02-22 08:36:12.000 053 33402.20 361.63 2305.23 32.10 2012-02-22 08:36:13.000 053 33402.17 361.62 2305.17 32.10 2012-02-22 08:36:14.000 053 33402.37 361.58 2305.27 32.10 2012-02-22 08:36:15.000 053 33402.34 361.58 2305.18 32.10 2012-02-22 08:36:16.000 053 33402.32 361.62 2305.18 32.10 2012-02-22 08:36:17.000 053 33402.34 361.63 2305.24 32.10 2012-02-22 08:36:18.000 053 33402.25 361.66 2305.36 32.10 2012-02-22 08:36:19.000 053 33402.27 361.65 2305.24 32.10 2012-02-22 08:36:20.000 053 33402.32 361.66 2305.27 32.10 2012-02-22 08:36:21.000 053 33402.37 361.63 2305.23 32.10 2012-02-22 08:36:22.000 053 33402.39 361.67 2305.20 32.10 2012-02-22 08:36:23.000 053 33402.31 361.68 2305.22 32.10 2012-02-22 08:36:24.000 053 33402.39 361.65 2305.23 32.10 2012-02-22 08:36:25.000 053 33402.43 361.71 2305.22 32.10 2012-02-22 08:36:26.000 053 33402.46 361.73 2305.29 32.10 2012-02-22 08:36:27.000 053 33402.38 361.70 2305.26 32.10 2012-02-22 08:36:28.000 053 33402.44 361.76 2305.20 32.10 2012-02-22 08:36:29.000 053 33402.49 361.76 2305.22 32.10 2012-02-22 08:36:30.000 053 33402.47 361.81 2305.22 32.10 2012-02-22 08:36:31.000 053 33402.50 361.84 2305.21 32.10 2012-02-22 08:36:32.000 053 33402.59 361.81 2305.21 32.10 2012-02-22 08:36:33.000 053 33402.51 361.81 2305.24 32.10 2012-02-22 08:36:34.000 053 33402.55 361.86 2305.29 32.10 2012-02-22 08:36:35.000 053 33402.52 361.83 2305.26 32.10 2012-02-22 08:36:36.000 053 33402.65 361.88 2305.30 32.10 2012-02-22 08:36:37.000 053 33402.58 361.88 2305.24 32.10 2012-02-22 08:36:38.000 053 33402.65 361.91 2305.25 32.10 2012-02-22 08:36:39.000 053 33402.68 361.88 2305.30 32.10 2012-02-22 08:36:40.000 053 33402.57 361.86 2305.24 32.10 2012-02-22 08:36:41.000 053 33402.57 361.90 2305.24 32.10 2012-02-22 08:36:42.000 053 33402.52 361.90 2305.17 32.10 2012-02-22 08:36:43.000 053 33402.63 361.87 2305.32 32.10 2012-02-22 08:36:44.000 053 33402.58 361.91 2305.26 32.10 2012-02-22 08:36:45.000 053 33402.60 361.94 2305.20 32.10 2012-02-22 08:36:46.000 053 33402.59 361.94 2305.17 32.10 2012-02-22 08:36:47.000 053 33402.65 361.94 2305.26 32.10 2012-02-22 08:36:48.000 053 33402.58 361.94 2305.27 32.10 2012-02-22 08:36:48.000 053 33402.66 361.94 2305.20 32.10 2012-02-22 08:36:50.000 053 33402.62 361.94 2305.28 32.10 2012-02-22 08:36:51.000 053 33402.63 361.91 2305.28 32.10 2012-02-22 08:36:52.000 053 33402.58 361.94 2305.32 32.10 2012-02-22 08:36:53.000 053 33402.61 361.95 2305.24 32.10 2012-02-22 08:36:54.000 053 33402.65 361.95 2305.22 32.10 2012-02-22 08:36:55.000 053 33402.64 361.98 2305.32 32.10 2012-02-22 08:36:56.000 053 33402.72 361.96 2305.29 32.10 2012-02-22 08:36:57.000 053 33402.69 362.00 2305.24 32.10 2012-02-22 08:36:58.000 053 33402.65 361.98 2305.25 32.10 2012-02-22 08:36:59.000 053 33402.68 361.98 2305.27 32.10 2012-02-22 08:37:00.000 053 33402.75 362.01 2305.18 32.10 2012-02-22 08:37:01.000 053 33402.61 362.00 2305.24 32.10 2012-02-22 08:37:01.000 053 33402.72 361.98 2305.23 32.10 2012-02-22 08:37:03.000 053 33402.68 361.96 2305.19 32.10 2012-02-22 08:37:04.000 053 33402.77 362.01 2305.23 32.10 2012-02-22 08:37:05.000 053 33402.74 362.00 2305.26 32.10 2012-02-22 08:37:06.000 053 33402.62 361.96 2305.20 32.10 2012-02-22 08:37:07.000 053 33402.75 362.04 2305.24 32.10 2012-02-22 08:37:08.000 053 33402.77 362.04 2305.35 32.10 2012-02-22 08:37:09.000 053 33402.85 362.02 2305.30 32.10 2012-02-22 08:37:10.000 053 33402.85 362.02 2305.26 32.10 2012-02-22 08:37:11.000 053 33402.80 362.05 2305.23 32.10 2012-02-22 08:37:12.000 053 33402.72 362.05 2305.32 32.10 2012-02-22 08:37:13.000 053 33402.73 362.10 2305.32 32.10 2012-02-22 08:37:14.000 053 33402.77 362.05 2305.28 32.10 2012-02-22 08:37:15.000 053 33402.90 362.05 2305.33 32.10 2012-02-22 08:37:16.000 053 33402.76 362.08 2305.27 32.10 2012-02-22 08:37:17.000 053 33402.80 362.06 2305.23 32.10 2012-02-22 08:37:18.000 053 33402.81 362.03 2305.29 32.10 2012-02-22 08:37:19.000 053 33402.84 362.08 2305.27 32.10 2012-02-22 08:37:20.000 053 33402.82 362.06 2305.32 32.10 2012-02-22 08:37:21.000 053 33402.83 362.04 2305.30 32.10 2012-02-22 08:37:22.000 053 33402.77 362.08 2305.29 32.10 2012-02-22 08:37:23.000 053 33402.94 362.05 2305.33 32.10 2012-02-22 08:37:24.000 053 33402.87 362.02 2305.28 32.10 2012-02-22 08:37:25.000 053 33403.01 362.06 2305.26 32.10 2012-02-22 08:37:26.000 053 33402.92 362.08 2305.26 32.10 2012-02-22 08:37:27.000 053 33402.96 362.06 2305.22 32.10 2012-02-22 08:37:28.000 053 33402.94 362.07 2305.26 32.10 2012-02-22 08:37:29.000 053 33402.94 362.03 2305.28 32.10 2012-02-22 08:37:30.000 053 33402.99 362.07 2305.20 32.10 2012-02-22 08:37:31.000 053 33402.87 362.08 2305.25 32.10 2012-02-22 08:37:32.000 053 33402.96 362.13 2305.24 32.10 2012-02-22 08:37:33.000 053 33402.90 362.14 2305.29 32.10 2012-02-22 08:37:34.000 053 33402.90 362.10 2305.27 32.10 2012-02-22 08:37:35.000 053 33403.00 362.08 2305.27 32.10 2012-02-22 08:37:36.000 053 33402.91 362.09 2305.20 32.10 2012-02-22 08:37:37.000 053 33403.00 362.10 2305.25 32.10 2012-02-22 08:37:38.000 053 33402.98 362.12 2305.23 32.10 2012-02-22 08:37:39.000 053 33402.98 362.10 2305.26 32.10 2012-02-22 08:37:40.000 053 33402.95 362.07 2305.26 32.10 2012-02-22 08:37:41.000 053 33402.99 362.10 2305.30 32.10 2012-02-22 08:37:42.000 053 33402.94 362.13 2305.26 32.10 2012-02-22 08:37:42.000 053 33402.99 362.13 2305.31 32.10 2012-02-22 08:37:44.000 053 33403.00 362.12 2305.20 32.10 2012-02-22 08:37:45.000 053 33403.05 362.14 2305.23 32.10 2012-02-22 08:37:46.000 053 33402.93 362.08 2305.21 32.10 2012-02-22 08:37:47.000 053 33403.02 362.13 2305.24 32.10 2012-02-22 08:37:48.000 053 33403.11 362.09 2305.27 32.10 2012-02-22 08:37:49.000 053 33403.07 362.11 2305.34 32.10 2012-02-22 08:37:50.000 053 33403.09 362.14 2305.26 32.10 2012-02-22 08:37:51.000 053 33403.05 362.12 2305.24 32.10 2012-02-22 08:37:52.000 053 33403.08 362.05 2305.29 32.10 2012-02-22 08:37:53.000 053 33403.08 362.10 2305.24 32.10 2012-02-22 08:37:54.000 053 33403.02 362.11 2305.25 32.10 2012-02-22 08:37:55.000 053 33403.15 362.06 2305.30 32.10 2012-02-22 08:37:55.000 053 33402.99 362.08 2305.19 32.10 2012-02-22 08:37:57.000 053 33403.00 362.05 2305.18 32.10 2012-02-22 08:37:58.000 053 33403.13 362.11 2305.18 32.10 2012-02-22 08:37:59.000 053 33403.11 362.09 2305.30 32.10 2012-02-22 08:38:00.000 053 33403.05 362.06 2305.22 32.10 2012-02-22 08:38:01.000 053 33403.05 362.12 2305.25 32.10 2012-02-22 08:38:02.000 053 33403.16 362.13 2305.33 32.10 2012-02-22 08:38:03.000 053 33403.11 362.12 2305.30 32.10 2012-02-22 08:38:04.000 053 33403.10 362.09 2305.20 32.10 2012-02-22 08:38:05.000 053 33403.05 362.14 2305.32 32.10 2012-02-22 08:38:06.000 053 33403.09 362.10 2305.29 32.10 2012-02-22 08:38:07.000 053 33403.06 362.09 2305.27 32.10 2012-02-22 08:38:08.000 053 33402.98 362.16 2305.21 32.10 2012-02-22 08:38:09.000 053 33403.06 362.14 2305.23 32.10 2012-02-22 08:38:10.000 053 33403.05 362.11 2305.24 32.10 2012-02-22 08:38:11.000 053 33403.02 362.13 2305.28 32.10 2012-02-22 08:38:12.000 053 33403.06 362.12 2305.20 32.10 2012-02-22 08:38:13.000 053 33403.08 362.16 2305.24 32.10 2012-02-22 08:38:14.000 053 33403.00 362.14 2305.26 32.10 2012-02-22 08:38:15.000 053 33402.99 362.12 2305.20 32.10 2012-02-22 08:38:16.000 053 33403.15 362.11 2305.26 32.10 2012-02-22 08:38:17.000 053 33403.04 362.13 2305.29 32.10 2012-02-22 08:38:18.000 053 33403.05 362.14 2305.30 32.10 2012-02-22 08:38:19.000 053 33403.12 362.14 2305.27 32.10 2012-02-22 08:38:20.000 053 33403.08 362.15 2305.26 32.10 2012-02-22 08:38:21.000 053 33403.06 362.13 2305.27 32.10 2012-02-22 08:38:22.000 053 33403.10 362.13 2305.23 32.10 2012-02-22 08:38:23.000 053 33403.13 362.17 2305.30 32.10 2012-02-22 08:38:24.000 053 33403.04 362.11 2305.30 32.10 2012-02-22 08:38:25.000 053 33403.14 362.08 2305.25 32.10 2012-02-22 08:38:26.000 053 33403.07 362.12 2305.38 32.10 2012-02-22 08:38:27.000 053 33403.08 362.13 2305.30 32.10 2012-02-22 08:38:28.000 053 33403.09 362.11 2305.25 32.10 2012-02-22 08:38:29.000 053 33403.17 362.09 2305.33 32.10 2012-02-22 08:38:30.000 053 33403.17 362.11 2305.30 32.10 2012-02-22 08:38:31.000 053 33403.08 362.09 2305.36 32.10 2012-02-22 08:38:32.000 053 33403.19 362.10 2305.32 32.10 2012-02-22 08:38:33.000 053 33403.15 362.09 2305.29 32.10 2012-02-22 08:38:34.000 053 33403.15 362.06 2305.35 32.10 2012-02-22 08:38:35.000 053 33403.15 362.11 2305.32 32.10 2012-02-22 08:38:36.000 053 33403.03 362.06 2305.30 32.10 2012-02-22 08:38:36.000 053 33403.19 362.10 2305.30 32.10 2012-02-22 08:38:38.000 053 33403.33 362.05 2305.32 32.10 2012-02-22 08:38:39.000 053 33403.18 362.06 2305.35 32.10 2012-02-22 08:38:40.000 053 33403.25 362.09 2305.38 32.10 2012-02-22 08:38:41.000 053 33403.21 362.08 2305.26 32.10 2012-02-22 08:38:42.000 053 33403.21 362.09 2305.30 32.10 2012-02-22 08:38:43.000 053 33403.14 362.05 2305.32 32.10 2012-02-22 08:38:44.000 053 33403.19 362.07 2305.32 32.10 2012-02-22 08:38:45.000 053 33403.20 362.07 2305.35 32.10 2012-02-22 08:38:46.000 053 33403.31 362.05 2305.27 32.10 2012-02-22 08:38:47.000 053 33403.25 362.10 2305.32 32.10 2012-02-22 08:38:48.000 053 33403.14 362.04 2305.29 32.10 2012-02-22 08:38:49.000 053 33403.30 362.06 2305.37 32.10 2012-02-22 08:38:49.000 053 33403.27 362.10 2305.42 32.10 2012-02-22 08:38:51.000 053 33403.34 362.08 2305.35 32.10 2012-02-22 08:38:52.000 053 33403.42 362.07 2305.36 32.10 2012-02-22 08:38:53.000 053 33403.40 362.08 2305.29 32.10 2012-02-22 08:38:54.000 053 33403.32 362.12 2305.35 32.10 2012-02-22 08:38:55.000 053 33403.35 362.14 2305.23 32.10 2012-02-22 08:38:56.000 053 33403.31 362.17 2305.35 32.10 2012-02-22 08:38:57.000 053 33403.36 362.18 2305.31 32.10 2012-02-22 08:38:58.000 053 33403.40 362.13 2305.32 32.10 2012-02-22 08:38:59.000 053 33403.40 362.13 2305.35 32.10 2012-02-22 08:39:00.000 053 33403.44 362.14 2305.33 32.10 2012-02-22 08:39:01.000 053 33403.37 362.19 2305.27 32.10 2012-02-22 08:39:02.000 053 33403.37 362.21 2305.34 32.10 2012-02-22 08:39:03.000 053 33403.43 362.20 2305.34 32.10 2012-02-22 08:39:04.000 053 33403.43 362.21 2305.28 32.10 2012-02-22 08:39:05.000 053 33403.39 362.21 2305.33 32.10 2012-02-22 08:39:06.000 053 33403.44 362.21 2305.24 32.10 2012-02-22 08:39:07.000 053 33403.57 362.16 2305.35 32.10 2012-02-22 08:39:08.000 053 33403.47 362.23 2305.34 32.10 2012-02-22 08:39:09.000 053 33403.45 362.21 2305.39 32.10 2012-02-22 08:39:10.000 053 33403.47 362.25 2305.35 32.10 2012-02-22 08:39:11.000 053 33403.51 362.26 2305.26 32.10 2012-02-22 08:39:12.000 053 33403.50 362.28 2305.29 32.10 2012-02-22 08:39:13.000 053 33403.49 362.30 2305.30 32.09 2012-02-22 08:39:14.000 053 33403.49 362.30 2305.28 32.10 2012-02-22 08:39:15.000 053 33403.49 362.28 2305.23 32.10 2012-02-22 08:39:16.000 053 33403.53 362.29 2305.30 32.10 2012-02-22 08:39:17.000 053 33403.56 362.29 2305.33 32.10 2012-02-22 08:39:18.000 053 33403.46 362.33 2305.33 32.10 2012-02-22 08:39:19.000 053 33403.52 362.32 2305.38 32.10 2012-02-22 08:39:20.000 053 33403.57 362.27 2305.36 32.10 2012-02-22 08:39:21.000 053 33403.54 362.28 2305.32 32.10 2012-02-22 08:39:22.000 053 33403.67 362.31 2305.38 32.10 2012-02-22 08:39:23.000 053 33403.58 362.23 2305.36 32.10 2012-02-22 08:39:24.000 053 33403.56 362.28 2305.37 32.10 2012-02-22 08:39:25.000 053 33403.54 362.27 2305.25 32.10 2012-02-22 08:39:26.000 053 33403.62 362.29 2305.27 32.10 2012-02-22 08:39:27.000 053 33403.53 362.30 2305.29 32.10 2012-02-22 08:39:28.000 053 33403.65 362.31 2305.35 32.10 2012-02-22 08:39:29.000 053 33403.62 362.29 2305.37 32.10 2012-02-22 08:39:30.000 053 33403.61 362.30 2305.35 32.10 2012-02-22 08:39:30.000 053 33403.61 362.30 2305.25 32.10 2012-02-22 08:39:32.000 053 33403.64 362.32 2305.26 32.10 2012-02-22 08:39:33.000 053 33403.55 362.31 2305.34 32.10 2012-02-22 08:39:34.000 053 33403.65 362.32 2305.38 32.10 2012-02-22 08:39:35.000 053 33403.68 362.34 2305.32 32.10 2012-02-22 08:39:36.000 053 33403.71 362.34 2305.45 32.10 2012-02-22 08:39:37.000 053 33403.61 362.33 2305.36 32.10 2012-02-22 08:39:38.000 053 33403.77 362.33 2305.40 32.10 2012-02-22 08:39:39.000 053 33403.66 362.34 2305.36 32.10 2012-02-22 08:39:40.000 053 33403.75 362.33 2305.37 32.10 2012-02-22 08:39:41.000 053 33403.77 362.36 2305.38 32.10 2012-02-22 08:39:42.000 053 33403.78 362.40 2305.29 32.10 2012-02-22 08:39:43.000 053 33403.71 362.34 2305.32 32.10 2012-02-22 08:39:43.000 053 33403.74 362.37 2305.36 32.10 2012-02-22 08:39:45.000 053 33403.65 362.38 2305.33 32.10 2012-02-22 08:39:46.000 053 33403.72 362.39 2305.36 32.10 2012-02-22 08:39:47.000 053 33403.76 362.37 2305.35 32.10 2012-02-22 08:39:48.000 053 33403.86 362.37 2305.39 32.10 2012-02-22 08:39:49.000 053 33403.70 362.35 2305.41 32.10 2012-02-22 08:39:50.000 053 33403.82 362.40 2305.35 32.10 2012-02-22 08:39:51.000 053 33403.81 362.39 2305.42 32.10 2012-02-22 08:39:52.000 053 33403.85 362.42 2305.30 32.10 2012-02-22 08:39:53.000 053 33403.84 362.36 2305.37 32.10 2012-02-22 08:39:54.000 053 33403.85 362.45 2305.34 32.10 2012-02-22 08:39:55.000 053 33403.82 362.40 2305.43 32.10 2012-02-22 08:39:56.000 053 33403.82 362.44 2305.39 32.10 2012-02-22 08:39:57.000 053 33403.85 362.44 2305.38 32.10 2012-02-22 08:39:58.000 053 33403.88 362.49 2305.41 32.10 2012-02-22 08:39:59.000 053 33403.88 362.48 2305.46 32.10 2012-02-22 08:40:00.000 053 33403.91 362.48 2305.45 32.09 2012-02-22 08:40:01.000 053 33403.80 362.51 2305.38 32.10 2012-02-22 08:40:02.000 053 33403.86 362.46 2305.42 32.10 2012-02-22 08:40:03.000 053 33403.94 362.48 2305.39 32.10 2012-02-22 08:40:04.000 053 33403.89 362.53 2305.36 32.10 2012-02-22 08:40:05.000 053 33403.92 362.57 2305.40 32.10 2012-02-22 08:40:06.000 053 33403.98 362.56 2305.41 32.10 2012-02-22 08:40:07.000 053 33403.84 362.56 2305.42 32.10 2012-02-22 08:40:08.000 053 33403.96 362.59 2305.35 32.10 2012-02-22 08:40:09.000 053 33403.88 362.58 2305.34 32.10 2012-02-22 08:40:10.000 053 33403.94 362.55 2305.41 32.10 2012-02-22 08:40:11.000 053 33403.98 362.57 2305.45 32.10 2012-02-22 08:40:12.000 053 33403.90 362.59 2305.41 32.10 2012-02-22 08:40:13.000 053 33403.92 362.57 2305.42 32.10 2012-02-22 08:40:14.000 053 33403.98 362.65 2305.37 32.10 2012-02-22 08:40:15.000 053 33404.02 362.62 2305.33 32.09 2012-02-22 08:40:16.000 053 33404.01 362.66 2305.42 32.09 2012-02-22 08:40:17.000 053 33404.04 362.67 2305.49 32.09 2012-02-22 08:40:18.000 053 33404.12 362.64 2305.45 32.10 2012-02-22 08:40:19.000 053 33403.98 362.68 2305.38 32.09 2012-02-22 08:40:20.000 053 33404.04 362.67 2305.53 32.10 2012-02-22 08:40:21.000 053 33404.10 362.67 2305.49 32.10 2012-02-22 08:40:22.000 053 33404.07 362.73 2305.51 32.09 2012-02-22 08:40:23.000 053 33404.14 362.71 2305.42 32.09 2012-02-22 08:40:24.000 053 33404.05 362.71 2305.47 32.09 2012-02-22 08:40:24.000 053 33404.10 362.75 2305.42 32.09 2012-02-22 08:40:26.000 053 33404.19 362.74 2305.39 32.09 2012-02-22 08:40:27.000 053 33404.18 362.71 2305.41 32.09 2012-02-22 08:40:28.000 053 33404.17 362.82 2305.41 32.09 2012-02-22 08:40:29.000 053 33404.20 362.82 2305.45 32.09 2012-02-22 08:40:30.000 053 33404.21 362.75 2305.41 32.09 2012-02-22 08:40:31.000 053 33404.27 362.78 2305.33 32.09 2012-02-22 08:40:32.000 053 33404.31 362.79 2305.43 32.09 2012-02-22 08:40:33.000 053 33404.24 362.80 2305.42 32.09 2012-02-22 08:40:34.000 053 33404.34 362.79 2305.47 32.09 2012-02-22 08:40:35.000 053 33404.33 362.86 2305.45 32.09 2012-02-22 08:40:36.000 053 33404.29 362.83 2305.39 32.09 2012-02-22 08:40:37.000 053 33404.38 362.85 2305.47 32.09 2012-02-22 08:40:37.000 053 33404.32 362.88 2305.39 32.09 2012-02-22 08:40:39.000 053 33404.29 362.87 2305.43 32.09 2012-02-22 08:40:40.000 053 33404.32 362.87 2305.42 32.09 2012-02-22 08:40:41.000 053 33404.40 362.86 2305.47 32.09 2012-02-22 08:40:42.000 053 33404.42 362.86 2305.47 32.09 2012-02-22 08:40:43.000 053 33404.37 362.84 2305.42 32.09 2012-02-22 08:40:44.000 053 33404.48 362.87 2305.38 32.09 2012-02-22 08:40:45.000 053 33404.45 362.89 2305.36 32.09 2012-02-22 08:40:46.000 053 33404.44 362.91 2305.42 32.09 2012-02-22 08:40:47.000 053 33404.49 362.94 2305.45 32.09 2012-02-22 08:40:48.000 053 33404.45 362.98 2305.35 32.09 2012-02-22 08:40:49.000 053 33404.51 362.96 2305.33 32.09 2012-02-22 08:40:50.000 053 33404.50 362.98 2305.39 32.09 2012-02-22 08:40:51.000 053 33404.52 363.04 2305.34 32.09 2012-02-22 08:40:52.000 053 33404.61 363.02 2305.39 32.09 2012-02-22 08:40:53.000 053 33404.57 363.07 2305.37 32.09 2012-02-22 08:40:54.000 053 33404.58 363.06 2305.40 32.09 2012-02-22 08:40:55.000 053 33404.66 363.11 2305.33 32.09 2012-02-22 08:40:56.000 053 33404.66 363.12 2305.30 32.09 2012-02-22 08:40:57.000 053 33404.61 363.09 2305.27 32.09 2012-02-22 08:40:58.000 053 33404.66 363.04 2305.36 32.09 2012-02-22 08:40:59.000 053 33404.78 363.08 2305.42 32.09 2012-02-22 08:41:00.000 053 33404.84 363.08 2305.41 32.09 2012-02-22 08:41:01.000 053 33404.75 363.11 2305.32 32.09 2012-02-22 08:41:02.000 053 33404.88 363.10 2305.32 32.09 2012-02-22 08:41:03.000 053 33404.81 363.12 2305.33 32.09 2012-02-22 08:41:04.000 053 33404.82 363.12 2305.39 32.09 2012-02-22 08:41:05.000 053 33404.86 363.18 2305.37 32.09 2012-02-22 08:41:06.000 053 33404.76 363.20 2305.35 32.09 2012-02-22 08:41:07.000 053 33404.79 363.19 2305.27 32.09 2012-02-22 08:41:08.000 053 33404.94 363.19 2305.32 32.09 2012-02-22 08:41:09.000 053 33404.94 363.17 2305.30 32.09 2012-02-22 08:41:10.000 053 33404.92 363.21 2305.34 32.09 2012-02-22 08:41:11.000 053 33404.89 363.22 2305.38 32.09 2012-02-22 08:41:12.000 053 33404.93 363.23 2305.39 32.09 2012-02-22 08:41:13.000 053 33404.85 363.25 2305.32 32.09 2012-02-22 08:41:14.000 053 33404.95 363.23 2305.32 32.09 2012-02-22 08:41:15.000 053 33404.85 363.24 2305.36 32.09 2012-02-22 08:41:16.000 053 33404.98 363.29 2305.31 32.09 2012-02-22 08:41:17.000 053 33405.03 363.26 2305.25 32.09 2012-02-22 08:41:18.000 053 33404.96 363.30 2305.28 32.09 2012-02-22 08:41:18.000 053 33404.92 363.25 2305.24 32.09 2012-02-22 08:41:20.000 053 33404.95 363.30 2305.20 32.09 2012-02-22 08:41:21.000 053 33404.99 363.30 2305.26 32.09 2012-02-22 08:41:22.000 053 33405.00 363.30 2305.30 32.09 2012-02-22 08:41:23.000 053 33404.98 363.28 2305.38 32.09 2012-02-22 08:41:24.000 053 33405.04 363.33 2305.35 32.09 2012-02-22 08:41:25.000 053 33404.92 363.32 2305.30 32.09 2012-02-22 08:41:26.000 053 33404.90 363.31 2305.30 32.09 2012-02-22 08:41:27.000 053 33404.95 363.33 2305.33 32.09 2012-02-22 08:41:28.000 053 33404.98 363.30 2305.30 32.09 2012-02-22 08:41:29.000 053 33405.06 363.32 2305.39 32.09 2012-02-22 08:41:30.000 053 33405.01 363.32 2305.33 32.09 2012-02-22 08:41:31.000 053 33404.96 363.34 2305.33 32.09 2012-02-22 08:41:31.000 053 33404.98 363.28 2305.36 32.09 2012-02-22 08:41:33.000 053 33405.04 363.27 2305.39 32.09 2012-02-22 08:41:34.000 053 33405.04 363.34 2305.32 32.09 2012-02-22 08:41:35.000 053 33405.05 363.35 2305.32 32.09 2012-02-22 08:41:36.000 053 33405.08 363.31 2305.30 32.09 2012-02-22 08:41:37.000 053 33405.07 363.32 2305.42 32.09 2012-02-22 08:41:38.000 053 33405.11 363.33 2305.29 32.09 2012-02-22 08:41:39.000 053 33405.12 363.32 2305.42 32.09 2012-02-22 08:41:40.000 053 33405.11 363.30 2305.39 32.09 2012-02-22 08:41:41.000 053 33405.11 363.30 2305.24 32.09 2012-02-22 08:41:42.000 053 33405.11 363.30 2305.40 32.09 2012-02-22 08:41:43.000 053 33405.09 363.36 2305.36 32.09 2012-02-22 08:41:44.000 053 33405.10 363.34 2305.32 32.09 2012-02-22 08:41:45.000 053 33405.07 363.34 2305.33 32.09 2012-02-22 08:41:46.000 053 33405.08 363.30 2305.29 32.09 2012-02-22 08:41:47.000 053 33405.16 363.27 2305.31 32.09 2012-02-22 08:41:48.000 053 33405.22 363.27 2305.40 32.09 2012-02-22 08:41:49.000 053 33405.20 363.30 2305.29 32.09 2012-02-22 08:41:50.000 053 33405.19 363.24 2305.33 32.09 2012-02-22 08:41:51.000 053 33405.06 363.26 2305.31 32.09 2012-02-22 08:41:52.000 053 33405.20 363.29 2305.29 32.09 2012-02-22 08:41:53.000 053 33405.20 363.22 2305.30 32.09 2012-02-22 08:41:54.000 053 33405.23 363.29 2305.39 32.09 2012-02-22 08:41:55.000 053 33405.28 363.28 2305.36 32.09 2012-02-22 08:41:56.000 053 33405.19 363.26 2305.37 32.09 2012-02-22 08:41:57.000 053 33405.21 363.25 2305.30 32.09 2012-02-22 08:41:58.000 053 33405.25 363.23 2305.32 32.09 2012-02-22 08:41:59.000 053 33405.32 363.21 2305.33 32.09 2012-02-22 08:42:00.000 053 33405.27 363.27 2305.41 32.09 2012-02-22 08:42:01.000 053 33405.27 363.25 2305.38 32.09 2012-02-22 08:42:02.000 053 33405.25 363.24 2305.30 32.09 2012-02-22 08:42:03.000 053 33405.31 363.21 2305.38 32.09 2012-02-22 08:42:04.000 053 33405.35 363.19 2305.30 32.09 2012-02-22 08:42:05.000 053 33405.41 363.19 2305.39 32.09 2012-02-22 08:42:06.000 053 33405.42 363.18 2305.29 32.09 2012-02-22 08:42:07.000 053 33405.55 363.19 2305.26 32.09 2012-02-22 08:42:08.000 053 33405.36 363.15 2305.31 32.09 2012-02-22 08:42:09.000 053 33405.38 363.18 2305.34 32.09 2012-02-22 08:42:10.000 053 33405.47 363.19 2305.32 32.09 2012-02-22 08:42:11.000 053 33405.37 363.14 2305.36 32.09 2012-02-22 08:42:12.000 053 33405.40 363.15 2305.28 32.09 2012-02-22 08:42:12.000 053 33405.41 363.11 2305.32 32.09 2012-02-22 08:42:14.000 053 33405.46 363.13 2305.33 32.09 2012-02-22 08:42:15.000 053 33405.45 363.11 2305.35 32.09 2012-02-22 08:42:16.000 053 33405.47 363.09 2305.36 32.09 2012-02-22 08:42:17.000 053 33405.43 363.04 2305.28 32.09 2012-02-22 08:42:18.000 053 33405.39 363.04 2305.30 32.09 2012-02-22 08:42:19.000 053 33405.51 363.03 2305.33 32.09 2012-02-22 08:42:20.000 053 33405.46 363.06 2305.17 32.09 2012-02-22 08:42:21.000 053 33405.44 363.04 2305.22 32.09 2012-02-22 08:42:22.000 053 33405.47 363.02 2305.27 32.09 2012-02-22 08:42:23.000 053 33405.47 362.99 2305.24 32.09 2012-02-22 08:42:24.000 053 33405.38 363.00 2305.26 32.09 2012-02-22 08:42:25.000 053 33405.45 362.98 2305.35 32.09 2012-02-22 08:42:25.000 053 33405.45 363.00 2305.30 32.09 2012-02-22 08:42:27.000 053 33405.46 362.97 2305.28 32.09 2012-02-22 08:42:28.000 053 33405.41 362.94 2305.22 32.09 2012-02-22 08:42:29.000 053 33405.44 362.96 2305.27 32.09 2012-02-22 08:42:30.000 053 33405.58 362.93 2305.22 32.09 2012-02-22 08:42:31.000 053 33405.38 362.90 2305.31 32.09 2012-02-22 08:42:32.000 053 33405.58 362.89 2305.29 32.09 2012-02-22 08:42:33.000 053 33405.45 362.87 2305.32 32.09 2012-02-22 08:42:34.000 053 33405.48 362.85 2305.21 32.09 2012-02-22 08:42:35.000 053 33405.54 362.90 2305.29 32.09 2012-02-22 08:42:36.000 053 33405.55 362.85 2305.27 32.09 2012-02-22 08:42:37.000 053 33405.42 362.84 2305.22 32.09 2012-02-22 08:42:38.000 053 33405.50 362.86 2305.18 32.09 2012-02-22 08:42:39.000 053 33405.41 362.87 2305.27 32.09 2012-02-22 08:42:40.000 053 33405.48 362.89 2305.32 32.09 2012-02-22 08:42:41.000 053 33405.42 362.91 2305.18 32.09 2012-02-22 08:42:42.000 053 33405.33 362.91 2305.24 32.09 2012-02-22 08:42:43.000 053 33405.45 362.89 2305.27 32.09 2012-02-22 08:42:44.000 053 33405.42 362.93 2305.27 32.09 2012-02-22 08:42:45.000 053 33405.41 362.93 2305.24 32.09 2012-02-22 08:42:46.000 053 33405.42 362.93 2305.30 32.09 2012-02-22 08:42:47.000 053 33405.41 362.93 2305.34 32.09 2012-02-22 08:42:48.000 053 33405.32 362.92 2305.24 32.09 2012-02-22 08:42:49.000 053 33405.36 362.96 2305.45 32.09 2012-02-22 08:42:50.000 053 33405.41 363.01 2305.35 32.09 2012-02-22 08:42:51.000 053 33405.41 362.97 2305.34 32.09 2012-02-22 08:42:52.000 053 33405.42 362.91 2305.39 32.09 2012-02-22 08:42:53.000 053 33405.45 362.97 2305.37 32.09 2012-02-22 08:42:54.000 053 33405.38 362.93 2305.30 32.09 2012-02-22 08:42:55.000 053 33405.43 362.96 2305.29 32.09 2012-02-22 08:42:56.000 053 33405.48 362.97 2305.44 32.09 2012-02-22 08:42:57.000 053 33405.42 362.94 2305.41 32.09 2012-02-22 08:42:58.000 053 33405.43 362.94 2305.39 32.09 2012-02-22 08:42:59.000 053 33405.37 362.98 2305.38 32.09 2012-02-22 08:43:00.000 053 33405.45 362.98 2305.41 32.09 2012-02-22 08:43:01.000 053 33405.41 363.03 2305.37 32.09 2012-02-22 08:43:02.000 053 33405.36 362.98 2305.39 32.09 2012-02-22 08:43:03.000 053 33405.33 362.96 2305.34 32.09 2012-02-22 08:43:04.000 053 33405.36 362.93 2305.39 32.09 2012-02-22 08:43:05.000 053 33405.29 363.01 2305.41 32.09 2012-02-22 08:43:06.000 053 33405.38 363.06 2305.41 32.09 2012-02-22 08:43:06.000 053 33405.41 363.01 2305.47 32.09 2012-02-22 08:43:08.000 053 33405.25 363.05 2305.42 32.09 2012-02-22 08:43:09.000 053 33405.29 363.06 2305.45 32.09 2012-02-22 08:43:10.000 053 33405.30 363.07 2305.43 32.09 2012-02-22 08:43:11.000 053 33405.34 363.11 2305.42 32.09 2012-02-22 08:43:12.000 053 33405.25 363.13 2305.35 32.09 2012-02-22 08:43:13.000 053 33405.32 363.14 2305.43 32.09 2012-02-22 08:43:14.000 053 33405.26 363.18 2305.52 32.09 2012-02-22 08:43:15.000 053 33405.31 363.17 2305.49 32.09 2012-02-22 08:43:16.000 053 33405.38 363.24 2305.49 32.09 2012-02-22 08:43:17.000 053 33405.28 363.22 2305.43 32.09 2012-02-22 08:43:18.000 053 33405.34 363.27 2305.40 32.09 2012-02-22 08:43:19.000 053 33405.32 363.27 2305.58 32.09 2012-02-22 08:43:19.000 053 33405.31 363.33 2305.49 32.09 2012-02-22 08:43:21.000 053 33405.20 363.33 2305.52 32.09 2012-02-22 08:43:22.000 053 33405.33 363.38 2305.53 32.09 2012-02-22 08:43:23.000 053 33405.30 363.40 2305.63 32.09 2012-02-22 08:43:24.000 053 33405.32 363.43 2305.52 32.09 2012-02-22 08:43:25.000 053 33405.26 363.44 2305.51 32.09 2012-02-22 08:43:26.000 053 33405.38 363.49 2305.60 32.09 2012-02-22 08:43:27.000 053 33405.38 363.49 2305.58 32.09 2012-02-22 08:43:28.000 053 33405.33 363.50 2305.55 32.09 2012-02-22 08:43:29.000 053 33405.36 363.54 2305.58 32.09 2012-02-22 08:43:30.000 053 33405.39 363.57 2305.66 32.09 2012-02-22 08:43:31.000 053 33405.35 363.56 2305.65 32.09 2012-02-22 08:43:32.000 053 33405.31 363.62 2305.72 32.09 2012-02-22 08:43:33.000 053 33405.37 363.60 2305.67 32.09 2012-02-22 08:43:34.000 053 33405.40 363.66 2305.72 32.09 2012-02-22 08:43:35.000 053 33405.35 363.65 2305.66 32.09 2012-02-22 08:43:36.000 053 33405.33 363.66 2305.78 32.09 2012-02-22 08:43:37.000 053 33405.31 363.66 2305.74 32.09 2012-02-22 08:43:38.000 053 33405.31 363.69 2305.63 32.09 2012-02-22 08:43:39.000 053 33405.33 363.69 2305.68 32.09 2012-02-22 08:43:40.000 053 33405.41 363.71 2305.64 32.09 2012-02-22 08:43:41.000 053 33405.41 363.74 2305.76 32.09 2012-02-22 08:43:42.000 053 33405.37 363.69 2305.77 32.09 2012-02-22 08:43:43.000 053 33405.29 363.70 2305.72 32.09 2012-02-22 08:43:44.000 053 33405.36 363.73 2305.74 32.09 2012-02-22 08:43:45.000 053 33405.36 363.71 2305.70 32.09 2012-02-22 08:43:46.000 053 33405.36 363.78 2305.78 32.09 2012-02-22 08:43:47.000 053 33405.33 363.80 2305.85 32.09 2012-02-22 08:43:48.000 053 33405.42 363.81 2305.84 32.09 2012-02-22 08:43:49.000 053 33405.35 363.84 2305.83 32.09 2012-02-22 08:43:50.000 053 33405.34 363.83 2305.78 32.09 2012-02-22 08:43:51.000 053 33405.45 363.86 2305.80 32.09 2012-02-22 08:43:52.000 053 33405.44 363.87 2305.84 32.09 2012-02-22 08:43:53.000 053 33405.48 363.93 2305.83 32.09 2012-02-22 08:43:54.000 053 33405.47 363.91 2305.76 32.09 2012-02-22 08:43:55.000 053 33405.45 363.94 2305.84 32.09 2012-02-22 08:43:56.000 053 33405.38 363.95 2305.83 32.09 2012-02-22 08:43:57.000 053 33405.42 364.01 2305.91 32.09 2012-02-22 08:43:58.000 053 33405.41 364.00 2305.86 32.09 2012-02-22 08:43:59.000 053 33405.47 364.02 2305.79 32.09 2012-02-22 08:44:00.000 053 33405.43 364.00 2305.81 32.09 2012-02-22 08:44:00.000 053 33405.52 364.00 2305.90 32.09 2012-02-22 08:44:02.000 053 33405.36 364.08 2305.84 32.09 2012-02-22 08:44:03.000 053 33405.39 364.05 2305.78 32.09 2012-02-22 08:44:04.000 053 33405.47 364.06 2305.89 32.09 2012-02-22 08:44:05.000 053 33405.52 364.10 2305.84 32.09 2012-02-22 08:44:06.000 053 33405.48 364.08 2305.83 32.09 2012-02-22 08:44:07.000 053 33405.41 364.11 2305.86 32.09 2012-02-22 08:44:08.000 053 33405.54 364.13 2305.92 32.09 2012-02-22 08:44:09.000 053 33405.48 364.16 2305.85 32.09 2012-02-22 08:44:10.000 053 33405.57 364.14 2305.88 32.09 2012-02-22 08:44:11.000 053 33405.59 364.18 2305.90 32.09 2012-02-22 08:44:12.000 053 33405.54 364.17 2305.92 32.09 2012-02-22 08:44:13.000 053 33405.53 364.21 2305.89 32.09 2012-02-22 08:44:13.000 053 33405.49 364.22 2305.85 32.09 2012-02-22 08:44:15.000 053 33405.56 364.23 2305.82 32.09 2012-02-22 08:44:16.000 053 33405.53 364.25 2305.94 32.09 2012-02-22 08:44:17.000 053 33405.47 364.18 2305.92 32.09 2012-02-22 08:44:18.000 053 33405.53 364.26 2305.94 32.09 2012-02-22 08:44:19.000 053 33405.48 364.24 2305.99 32.09 2012-02-22 08:44:20.000 053 33405.65 364.25 2306.07 32.09 2012-02-22 08:44:21.000 053 33405.54 364.25 2305.97 32.09 2012-02-22 08:44:22.000 053 33405.61 364.31 2305.96 32.09 2012-02-22 08:44:23.000 053 33405.66 364.37 2306.04 32.09 2012-02-22 08:44:24.000 053 33405.48 364.34 2306.05 32.09 2012-02-22 08:44:25.000 053 33405.51 364.37 2306.00 32.09 2012-02-22 08:44:26.000 053 33405.56 364.36 2305.92 32.09 2012-02-22 08:44:27.000 053 33405.58 364.37 2305.90 32.09 2012-02-22 08:44:28.000 053 33405.63 364.38 2306.00 32.09 2012-02-22 08:44:29.000 053 33405.57 364.47 2306.03 32.09 2012-02-22 08:44:30.000 053 33405.59 364.44 2306.02 32.09 2012-02-22 08:44:31.000 053 33405.61 364.46 2306.05 32.09 2012-02-22 08:44:32.000 053 33405.66 364.48 2306.01 32.09 2012-02-22 08:44:33.000 053 33405.56 364.51 2306.02 32.09 2012-02-22 08:44:34.000 053 33405.65 364.53 2306.08 32.09 2012-02-22 08:44:35.000 053 33405.60 364.50 2306.01 32.09 2012-02-22 08:44:36.000 053 33405.66 364.51 2306.06 32.09 2012-02-22 08:44:37.000 053 33405.66 364.53 2306.04 32.09 2012-02-22 08:44:38.000 053 33405.71 364.53 2306.04 32.09 2012-02-22 08:44:39.000 053 33405.68 364.57 2305.98 32.09 2012-02-22 08:44:40.000 053 33405.68 364.57 2306.03 32.09 2012-02-22 08:44:41.000 053 33405.61 364.60 2306.05 32.09 2012-02-22 08:44:42.000 053 33405.65 364.64 2306.13 32.09 2012-02-22 08:44:43.000 053 33405.65 364.64 2306.07 32.09 2012-02-22 08:44:44.000 053 33405.73 364.69 2306.07 32.09 2012-02-22 08:44:45.000 053 33405.64 364.67 2306.07 32.09 2012-02-22 08:44:46.000 053 33405.69 364.71 2306.09 32.09 2012-02-22 08:44:47.000 053 33405.76 364.70 2306.03 32.09 2012-02-22 08:44:48.000 053 33405.69 364.72 2306.07 32.09 2012-02-22 08:44:49.000 053 33405.77 364.74 2306.16 32.09 2012-02-22 08:44:50.000 053 33405.76 364.70 2306.11 32.09 2012-02-22 08:44:51.000 053 33405.71 364.73 2306.10 32.09 2012-02-22 08:44:52.000 053 33405.81 364.74 2306.16 32.09 2012-02-22 08:44:53.000 053 33405.83 364.78 2306.10 32.09 2012-02-22 08:44:54.000 053 33405.79 364.77 2306.14 32.09 2012-02-22 08:44:54.000 053 33405.75 364.78 2306.14 32.09 2012-02-22 08:44:56.000 053 33405.78 364.82 2306.17 32.09 2012-02-22 08:44:57.000 053 33405.81 364.81 2306.13 32.09 2012-02-22 08:44:58.000 053 33405.77 364.80 2306.13 32.09 2012-02-22 08:44:59.000 053 33405.85 364.85 2306.03 32.09 2012-02-22 08:45:00.000 053 33405.87 364.83 2306.13 32.09 2012-02-22 08:45:01.000 053 33405.83 364.86 2306.17 32.09 2012-02-22 08:45:02.000 053 33405.84 364.86 2306.16 32.09 2012-02-22 08:45:03.000 053 33405.85 364.87 2306.10 32.09 2012-02-22 08:45:04.000 053 33405.94 364.86 2306.18 32.09 2012-02-22 08:45:05.000 053 33405.88 364.88 2306.13 32.09 2012-02-22 08:45:06.000 053 33405.84 364.87 2306.23 32.09 2012-02-22 08:45:07.000 053 33405.86 364.91 2306.15 32.09 2012-02-22 08:45:07.000 053 33405.79 364.95 2306.20 32.09 2012-02-22 08:45:09.000 053 33405.90 364.92 2306.16 32.09 2012-02-22 08:45:10.000 053 33405.87 364.93 2306.11 32.09 2012-02-22 08:45:11.000 053 33405.83 365.00 2306.22 32.09 2012-02-22 08:45:12.000 053 33405.81 364.95 2306.17 32.09 2012-02-22 08:45:13.000 053 33405.98 365.01 2306.16 32.09 2012-02-22 08:45:14.000 053 33405.86 365.03 2306.20 32.09 2012-02-22 08:45:15.000 053 33405.84 365.05 2306.18 32.09 2012-02-22 08:45:16.000 053 33405.92 365.06 2306.14 32.09 2012-02-22 08:45:17.000 053 33405.95 365.09 2306.16 32.09 2012-02-22 08:45:18.000 053 33405.90 365.11 2306.22 32.09 2012-02-22 08:45:19.000 053 33405.92 365.10 2306.16 32.09 2012-02-22 08:45:20.000 053 33405.91 365.18 2306.27 32.09 2012-02-22 08:45:21.000 053 33405.88 365.19 2306.21 32.09 2012-02-22 08:45:22.000 053 33405.89 365.16 2306.23 32.09 2012-02-22 08:45:23.000 053 33405.88 365.20 2306.32 32.09 2012-02-22 08:45:24.000 053 33405.84 365.24 2306.24 32.09 2012-02-22 08:45:25.000 053 33405.89 365.24 2306.26 32.09 2012-02-22 08:45:26.000 053 33405.99 365.26 2306.25 32.09 2012-02-22 08:45:27.000 053 33405.94 365.24 2306.26 32.09 2012-02-22 08:45:28.000 053 33405.93 365.30 2306.34 32.09 2012-02-22 08:45:29.000 053 33406.05 365.30 2306.41 32.09 2012-02-22 08:45:30.000 053 33405.97 365.31 2306.29 32.09 2012-02-22 08:45:31.000 053 33405.99 365.31 2306.36 32.09 2012-02-22 08:45:32.000 053 33405.99 365.33 2306.33 32.09 2012-02-22 08:45:33.000 053 33405.96 365.31 2306.42 32.09 2012-02-22 08:45:34.000 053 33406.00 365.37 2306.39 32.09 2012-02-22 08:45:35.000 053 33406.01 365.35 2306.34 32.09 2012-02-22 08:45:36.000 053 33405.95 365.43 2306.39 32.09 2012-02-22 08:45:37.000 053 33406.02 365.42 2306.34 32.09 2012-02-22 08:45:38.000 053 33405.97 365.43 2306.34 32.09 2012-02-22 08:45:39.000 053 33406.00 365.45 2306.34 32.09 2012-02-22 08:45:40.000 053 33406.03 365.46 2306.35 32.09 2012-02-22 08:45:41.000 053 33406.00 365.50 2306.36 32.09 2012-02-22 08:45:42.000 053 33405.99 365.49 2306.34 32.09 2012-02-22 08:45:43.000 053 33405.94 365.53 2306.33 32.09 2012-02-22 08:45:44.000 053 33406.10 365.59 2306.43 32.09 2012-02-22 08:45:45.000 053 33405.94 365.60 2306.36 32.09 2012-02-22 08:45:46.000 053 33406.09 365.58 2306.41 32.09 2012-02-22 08:45:47.000 053 33405.99 365.61 2306.39 32.09 2012-02-22 08:45:48.000 053 33405.97 365.60 2306.37 32.09 2012-02-22 08:45:48.000 053 33406.00 365.65 2306.39 32.09 2012-02-22 08:45:50.000 053 33406.06 365.68 2306.35 32.09 2012-02-22 08:45:51.000 053 33406.01 365.63 2306.35 32.09 2012-02-22 08:45:52.000 053 33406.04 365.68 2306.37 32.09 2012-02-22 08:45:53.000 053 33406.09 365.66 2306.45 32.09 2012-02-22 08:45:54.000 053 33406.04 365.65 2306.41 32.09 2012-02-22 08:45:55.000 053 33405.99 365.70 2306.45 32.09 2012-02-22 08:45:56.000 053 33406.03 365.69 2306.43 32.09 2012-02-22 08:45:57.000 053 33406.04 365.68 2306.41 32.09 2012-02-22 08:45:58.000 053 33406.06 365.74 2306.43 32.09 2012-02-22 08:45:59.000 053 33406.13 365.75 2306.45 32.09 2012-02-22 08:46:00.000 053 33405.99 365.71 2306.39 32.09 2012-02-22 08:46:01.000 053 33406.13 365.73 2306.41 32.09 2012-02-22 08:46:01.000 053 33406.17 365.78 2306.36 32.09 2012-02-22 08:46:03.000 053 33406.10 365.79 2306.45 32.09 2012-02-22 08:46:04.000 053 33406.15 365.83 2306.49 32.09 2012-02-22 08:46:05.000 053 33406.23 365.84 2306.43 32.09 2012-02-22 08:46:06.000 053 33406.26 365.82 2306.44 32.09 2012-02-22 08:46:07.000 053 33406.14 365.82 2306.51 32.09 2012-02-22 08:46:08.000 053 33406.21 365.90 2306.47 32.09 2012-02-22 08:46:09.000 053 33406.09 365.88 2306.49 32.09 2012-02-22 08:46:10.000 053 33406.16 365.88 2306.49 32.09 2012-02-22 08:46:11.000 053 33406.22 365.91 2306.47 32.09 2012-02-22 08:46:12.000 053 33406.15 365.91 2306.45 32.09 2012-02-22 08:46:13.000 053 33406.14 365.99 2306.47 32.09 2012-02-22 08:46:14.000 053 33406.26 365.92 2306.52 32.09 2012-02-22 08:46:15.000 053 33406.13 365.96 2306.48 32.09 2012-02-22 08:46:16.000 053 33406.27 366.01 2306.46 32.09 2012-02-22 08:46:17.000 053 33406.19 366.00 2306.49 32.09 2012-02-22 08:46:18.000 053 33406.21 365.94 2306.48 32.09 2012-02-22 08:46:19.000 053 33406.26 366.01 2306.57 32.09 2012-02-22 08:46:20.000 053 33406.30 366.02 2306.55 32.09 2012-02-22 08:46:21.000 053 33406.26 366.00 2306.48 32.09 2012-02-22 08:46:22.000 053 33406.34 365.97 2306.49 32.09 2012-02-22 08:46:23.000 053 33406.25 366.02 2306.47 32.09 2012-02-22 08:46:24.000 053 33406.27 366.02 2306.44 32.09 2012-02-22 08:46:25.000 053 33406.30 366.04 2306.56 32.09 2012-02-22 08:46:26.000 053 33406.34 366.06 2306.48 32.09 2012-02-22 08:46:27.000 053 33406.29 366.09 2306.55 32.09 2012-02-22 08:46:28.000 053 33406.37 366.08 2306.57 32.09 2012-02-22 08:46:29.000 053 33406.32 366.07 2306.54 32.09 2012-02-22 08:46:30.000 053 33406.38 366.08 2306.54 32.09 2012-02-22 08:46:31.000 053 33406.31 366.07 2306.57 32.09 2012-02-22 08:46:32.000 053 33406.45 366.08 2306.51 32.09 2012-02-22 08:46:33.000 053 33406.45 366.08 2306.47 32.09 2012-02-22 08:46:34.000 053 33406.48 366.09 2306.60 32.09 2012-02-22 08:46:35.000 053 33406.53 366.10 2306.57 32.09 2012-02-22 08:46:36.000 053 33406.46 366.08 2306.51 32.09 2012-02-22 08:46:37.000 053 33406.50 366.07 2306.51 32.09 2012-02-22 08:46:38.000 053 33406.51 366.12 2306.51 32.09 2012-02-22 08:46:39.000 053 33406.53 366.11 2306.44 32.09 2012-02-22 08:46:40.000 053 33406.55 366.09 2306.53 32.09 2012-02-22 08:46:41.000 053 33406.53 366.15 2306.52 32.09 2012-02-22 08:46:42.000 053 33406.56 366.13 2306.49 32.09 2012-02-22 08:46:42.000 053 33406.50 366.16 2306.44 32.09 2012-02-22 08:46:44.000 053 33406.61 366.16 2306.47 32.09 2012-02-22 08:46:45.000 053 33406.56 366.20 2306.49 32.09 2012-02-22 08:46:46.000 053 33406.72 366.18 2306.54 32.09 2012-02-22 08:46:47.000 053 33406.64 366.18 2306.50 32.09 2012-02-22 08:46:48.000 053 33406.61 366.21 2306.55 32.09 2012-02-22 08:46:49.000 053 33406.71 366.23 2306.57 32.09 2012-02-22 08:46:50.000 053 33406.66 366.21 2306.54 32.09 2012-02-22 08:46:51.000 053 33406.69 366.19 2306.47 32.09 2012-02-22 08:46:52.000 053 33406.69 366.22 2306.52 32.09 2012-02-22 08:46:53.000 053 33406.72 366.30 2306.56 32.09 2012-02-22 08:46:54.000 053 33406.78 366.27 2306.50 32.09 2012-02-22 08:46:55.000 053 33406.62 366.27 2306.46 32.09 2012-02-22 08:46:55.000 053 33406.74 366.26 2306.52 32.09 2012-02-22 08:46:57.000 053 33406.75 366.25 2306.43 32.08 2012-02-22 08:46:58.000 053 33406.76 366.29 2306.55 32.08 2012-02-22 08:46:59.000 053 33406.76 366.31 2306.46 32.08 2012-02-22 08:47:00.000 053 33406.75 366.33 2306.45 32.08 2012-02-22 08:47:01.000 053 33406.86 366.35 2306.59 32.09 2012-02-22 08:47:02.000 053 33406.76 366.33 2306.54 32.08 2012-02-22 08:47:03.000 053 33406.75 366.34 2306.53 32.08 2012-02-22 08:47:04.000 053 33406.83 366.38 2306.60 32.08 2012-02-22 08:47:05.000 053 33406.84 366.37 2306.50 32.08 2012-02-22 08:47:06.000 053 33406.75 366.36 2306.52 32.08 2012-02-22 08:47:07.000 053 33406.89 366.38 2306.50 32.09 2012-02-22 08:47:08.000 053 33406.87 366.40 2306.56 32.09 2012-02-22 08:47:09.000 053 33406.84 366.39 2306.48 32.08 2012-02-22 08:47:10.000 053 33406.96 366.42 2306.48 32.08 2012-02-22 08:47:11.000 053 33406.91 366.41 2306.49 32.08 2012-02-22 08:47:12.000 053 33406.91 366.42 2306.54 32.09 2012-02-22 08:47:13.000 053 33406.92 366.43 2306.56 32.08 2012-02-22 08:47:14.000 053 33406.86 366.37 2306.51 32.08 2012-02-22 08:47:15.000 053 33406.85 366.35 2306.48 32.08 2012-02-22 08:47:16.000 053 33406.94 366.44 2306.49 32.08 2012-02-22 08:47:17.000 053 33407.01 366.37 2306.50 32.08 2012-02-22 08:47:18.000 053 33406.94 366.42 2306.46 32.08 2012-02-22 08:47:19.000 053 33406.98 366.41 2306.50 32.08 2012-02-22 08:47:20.000 053 33407.03 366.41 2306.42 32.08 2012-02-22 08:47:21.000 053 33406.94 366.40 2306.39 32.08 2012-02-22 08:47:22.000 053 33407.09 366.48 2306.45 32.08 2012-02-22 08:47:23.000 053 33407.18 366.47 2306.47 32.08 2012-02-22 08:47:24.000 053 33407.10 366.45 2306.47 32.08 2012-02-22 08:47:25.000 053 33407.09 366.45 2306.48 32.08 2012-02-22 08:47:26.000 053 33407.19 366.46 2306.43 32.08 2012-02-22 08:47:27.000 053 33407.16 366.45 2306.46 32.08 2012-02-22 08:47:28.000 053 33407.19 366.44 2306.43 32.08 2012-02-22 08:47:29.000 053 33407.24 366.47 2306.36 32.08 2012-02-22 08:47:30.000 053 33407.21 366.43 2306.31 32.08 2012-02-22 08:47:31.000 053 33407.15 366.46 2306.35 32.08 2012-02-22 08:47:32.000 053 33407.22 366.42 2306.43 32.08 2012-02-22 08:47:33.000 053 33407.22 366.40 2306.41 32.08 2012-02-22 08:47:34.000 053 33407.28 366.41 2306.39 32.08 2012-02-22 08:47:35.000 053 33407.30 366.43 2306.39 32.08 2012-02-22 08:47:36.000 053 33407.29 366.34 2306.39 32.08 2012-02-22 08:47:36.000 053 33407.32 366.40 2306.39 32.08 2012-02-22 08:47:38.000 053 33407.34 366.35 2306.36 32.08 2012-02-22 08:47:39.000 053 33407.35 366.38 2306.37 32.08 2012-02-22 08:47:40.000 053 33407.39 366.34 2306.35 32.08 2012-02-22 08:47:41.000 053 33407.36 366.32 2306.33 32.08 2012-02-22 08:47:42.000 053 33407.34 366.34 2306.35 32.08 2012-02-22 08:47:43.000 053 33407.46 366.34 2306.39 32.08 2012-02-22 08:47:44.000 053 33407.52 366.32 2306.40 32.08 2012-02-22 08:47:45.000 053 33407.39 366.30 2306.35 32.08 2012-02-22 08:47:46.000 053 33407.47 366.32 2306.29 32.08 2012-02-22 08:47:47.000 053 33407.43 366.33 2306.32 32.08 2012-02-22 08:47:48.000 053 33407.49 366.31 2306.34 32.08 2012-02-22 08:47:49.000 053 33407.55 366.30 2306.34 32.08 2012-02-22 08:47:49.000 053 33407.49 366.25 2306.32 32.08 2012-02-22 08:47:51.000 053 33407.46 366.28 2306.25 32.08 2012-02-22 08:47:52.000 053 33407.47 366.29 2306.32 32.08 2012-02-22 08:47:53.000 053 33407.50 366.26 2306.26 32.08 2012-02-22 08:47:54.000 053 33407.58 366.28 2306.29 32.08 2012-02-22 08:47:55.000 053 33407.56 366.26 2306.23 32.08 2012-02-22 08:47:56.000 053 33407.64 366.25 2306.28 32.08 2012-02-22 08:47:57.000 053 33407.63 366.26 2306.28 32.08 2012-02-22 08:47:58.000 053 33407.64 366.25 2306.28 32.08 2012-02-22 08:47:59.000 053 33407.64 366.24 2306.27 32.08 2012-02-22 08:48:00.000 053 33407.62 366.20 2306.17 32.08 2012-02-22 08:48:01.000 053 33407.67 366.22 2306.25 32.08 2012-02-22 08:48:02.000 053 33407.74 366.20 2306.16 32.08 2012-02-22 08:48:03.000 053 33407.70 366.18 2306.20 32.08 2012-02-22 08:48:04.000 053 33407.72 366.18 2306.15 32.08 2012-02-22 08:48:05.000 053 33407.83 366.18 2306.12 32.08 2012-02-22 08:48:06.000 053 33407.80 366.16 2306.22 32.08 2012-02-22 08:48:07.000 053 33407.80 366.12 2306.22 32.08 2012-02-22 08:48:08.000 053 33407.87 366.15 2306.15 32.08 2012-02-22 08:48:09.000 053 33407.83 366.16 2306.16 32.08 2012-02-22 08:48:10.000 053 33407.81 366.17 2306.17 32.08 2012-02-22 08:48:11.000 053 33407.91 366.18 2306.16 32.08 2012-02-22 08:48:12.000 053 33407.87 366.18 2306.13 32.08 2012-02-22 08:48:13.000 053 33407.99 366.20 2306.15 32.08 2012-02-22 08:48:14.000 053 33407.85 366.17 2306.10 32.08 2012-02-22 08:48:15.000 053 33407.89 366.18 2306.04 32.08 2012-02-22 08:48:16.000 053 33407.87 366.18 2306.03 32.08 2012-02-22 08:48:17.000 053 33407.96 366.12 2306.13 32.08 2012-02-22 08:48:18.000 053 33407.97 366.11 2306.07 32.08 2012-02-22 08:48:19.000 053 33407.97 366.16 2306.13 32.08 2012-02-22 08:48:20.000 053 33407.97 366.10 2306.10 32.08 2012-02-22 08:48:21.000 053 33408.08 366.10 2306.04 32.08 2012-02-22 08:48:22.000 053 33408.02 366.11 2306.04 32.08 2012-02-22 08:48:23.000 053 33408.05 366.07 2306.13 32.08 2012-02-22 08:48:24.000 053 33408.04 366.10 2306.03 32.08 2012-02-22 08:48:25.000 053 33408.14 366.07 2306.03 32.08 2012-02-22 08:48:26.000 053 33408.17 366.06 2306.19 32.08 2012-02-22 08:48:27.000 053 33408.18 366.05 2306.05 32.08 2012-02-22 08:48:28.000 053 33408.18 366.06 2306.03 32.08 2012-02-22 08:48:29.000 053 33408.21 366.06 2306.04 32.08 2012-02-22 08:48:30.000 053 33408.21 366.02 2306.02 32.08 2012-02-22 08:48:30.000 053 33408.23 366.05 2305.98 32.08 2012-02-22 08:48:32.000 053 33408.21 366.04 2306.06 32.08 2012-02-22 08:48:33.000 053 33408.18 366.07 2305.98 32.08 2012-02-22 08:48:34.000 053 33408.23 366.02 2305.99 32.08 2012-02-22 08:48:35.000 053 33408.31 366.06 2306.01 32.08 2012-02-22 08:48:36.000 053 33408.30 366.07 2305.89 32.08 2012-02-22 08:48:37.000 053 33408.23 366.04 2305.96 32.08 2012-02-22 08:48:38.000 053 33408.33 366.06 2305.94 32.08 2012-02-22 08:48:39.000 053 33408.40 366.04 2305.99 32.08 2012-02-22 08:48:40.000 053 33408.41 366.01 2305.94 32.08 2012-02-22 08:48:41.000 053 33408.41 366.03 2305.92 32.08 2012-02-22 08:48:42.000 053 33408.47 366.04 2305.85 32.08 2012-02-22 08:48:43.000 053 33408.39 366.04 2305.94 32.08 2012-02-22 08:48:43.000 053 33408.45 366.02 2306.00 32.08 2012-02-22 08:48:45.000 053 33408.33 366.01 2305.88 32.08 2012-02-22 08:48:46.000 053 33408.49 365.96 2305.81 32.08 2012-02-22 08:48:47.000 053 33408.47 366.03 2305.87 32.08 2012-02-22 08:48:48.000 053 33408.48 366.03 2305.92 32.08 2012-02-22 08:48:49.000 053 33408.55 365.99 2305.85 32.08 2012-02-22 08:48:50.000 053 33408.58 365.95 2305.86 32.08 2012-02-22 08:48:51.000 053 33408.52 365.95 2305.84 32.08 2012-02-22 08:48:52.000 053 33408.48 365.93 2305.84 32.08 2012-02-22 08:48:53.000 053 33408.52 365.94 2305.81 32.08 2012-02-22 08:48:54.000 053 33408.54 365.95 2305.84 32.08 2012-02-22 08:48:55.000 053 33408.61 365.91 2305.77 32.08 2012-02-22 08:48:56.000 053 33408.61 365.98 2305.78 32.08 2012-02-22 08:48:57.000 053 33408.62 365.90 2305.89 32.08 2012-02-22 08:48:58.000 053 33408.64 365.88 2305.82 32.08 2012-02-22 08:48:59.000 053 33408.62 365.93 2305.81 32.08 2012-02-22 08:49:00.000 053 33408.79 365.94 2305.82 32.08 2012-02-22 08:49:01.000 053 33408.83 365.89 2305.76 32.08 2012-02-22 08:49:02.000 053 33408.79 365.91 2305.76 32.08 2012-02-22 08:49:03.000 053 33408.79 365.90 2305.79 32.08 2012-02-22 08:49:04.000 053 33408.76 365.90 2305.79 32.08 2012-02-22 08:49:05.000 053 33408.75 365.90 2305.71 32.08 2012-02-22 08:49:06.000 053 33408.84 365.87 2305.76 32.08 2012-02-22 08:49:07.000 053 33408.86 365.84 2305.73 32.08 2012-02-22 08:49:08.000 053 33408.88 365.87 2305.70 32.08 2012-02-22 08:49:09.000 053 33408.93 365.80 2305.74 32.08 2012-02-22 08:49:10.000 053 33408.86 365.79 2305.72 32.08 2012-02-22 08:49:11.000 053 33408.89 365.78 2305.65 32.08 2012-02-22 08:49:12.000 053 33408.88 365.80 2305.64 32.08 2012-02-22 08:49:13.000 053 33408.86 365.77 2305.73 32.08 2012-02-22 08:49:14.000 053 33408.92 365.81 2305.69 32.08 2012-02-22 08:49:15.000 053 33409.08 365.78 2305.73 32.08 2012-02-22 08:49:16.000 053 33409.02 365.77 2305.72 32.08 2012-02-22 08:49:17.000 053 33409.03 365.81 2305.60 32.08 2012-02-22 08:49:18.000 053 33408.94 365.78 2305.67 32.08 2012-02-22 08:49:19.000 053 33409.14 365.76 2305.67 32.08 2012-02-22 08:49:20.000 053 33409.04 365.79 2305.60 32.08 2012-02-22 08:49:21.000 053 33409.15 365.73 2305.58 32.08 2012-02-22 08:49:22.000 053 33409.15 365.70 2305.58 32.08 2012-02-22 08:49:23.000 053 33409.18 365.76 2305.61 32.08 2012-02-22 08:49:24.000 053 33409.20 365.62 2305.55 32.08 2012-02-22 08:49:24.000 053 33409.20 365.71 2305.62 32.08 2012-02-22 08:49:26.000 053 33409.29 365.66 2305.52 32.08 2012-02-22 08:49:27.000 053 33409.26 365.66 2305.56 32.08 2012-02-22 08:49:28.000 053 33409.22 365.64 2305.58 32.08 2012-02-22 08:49:29.000 053 33409.26 365.62 2305.50 32.08 2012-02-22 08:49:30.000 053 33409.30 365.62 2305.49 32.08 2012-02-22 08:49:31.000 053 33409.16 365.58 2305.47 32.08 2012-02-22 08:49:32.000 053 33409.33 365.56 2305.49 32.08 2012-02-22 08:49:33.000 053 33409.33 365.52 2305.43 32.08 2012-02-22 08:49:34.000 053 33409.30 365.51 2305.46 32.08 2012-02-22 08:49:35.000 053 33409.39 365.49 2305.37 32.08 2012-02-22 08:49:36.000 053 33409.36 365.50 2305.42 32.08 2012-02-22 08:49:37.000 053 33409.36 365.48 2305.38 32.08 2012-02-22 08:49:37.000 053 33409.39 365.47 2305.43 32.08 2012-02-22 08:49:39.000 053 33409.46 365.43 2305.34 32.08 2012-02-22 08:49:40.000 053 33409.48 365.48 2305.30 32.08 2012-02-22 08:49:41.000 053 33409.53 365.44 2305.42 32.08 2012-02-22 08:49:42.000 053 33409.47 365.49 2305.39 32.08 2012-02-22 08:49:43.000 053 33409.42 365.44 2305.42 32.08 2012-02-22 08:49:44.000 053 33409.46 365.43 2305.33 32.08 2012-02-22 08:49:45.000 053 33409.49 365.40 2305.32 32.08 2012-02-22 08:49:46.000 053 33409.51 365.40 2305.24 32.08 2012-02-22 08:49:47.000 053 33409.51 365.40 2305.25 32.08 2012-02-22 08:49:48.000 053 33409.53 365.42 2305.30 32.08 2012-02-22 08:49:49.000 053 33409.55 365.39 2305.33 32.08 2012-02-22 08:49:50.000 053 33409.45 365.38 2305.27 32.08 2012-02-22 08:49:51.000 053 33409.55 365.37 2305.25 32.08 2012-02-22 08:49:52.000 053 33409.48 365.35 2305.28 32.08 2012-02-22 08:49:53.000 053 33409.42 365.38 2305.29 32.08 2012-02-22 08:49:54.000 053 33409.48 365.31 2305.19 32.08 2012-02-22 08:49:55.000 053 33409.46 365.32 2305.27 32.08 2012-02-22 08:49:56.000 053 33409.56 365.31 2305.27 32.08 2012-02-22 08:49:57.000 053 33409.52 365.29 2305.14 32.08 2012-02-22 08:49:58.000 053 33409.50 365.31 2305.20 32.08 2012-02-22 08:49:59.000 053 33409.54 365.26 2305.19 32.08 2012-02-22 08:50:00.000 053 33409.62 365.24 2305.16 32.08 2012-02-22 08:50:01.000 053 33409.55 365.22 2305.24 32.08 2012-02-22 08:50:02.000 053 33409.75 365.22 2305.23 32.08 2012-02-22 08:50:03.000 053 33409.66 365.18 2305.20 32.08 2012-02-22 08:50:04.000 053 33409.75 365.20 2305.21 32.08 2012-02-22 08:50:05.000 053 33409.70 365.17 2305.17 32.08 2012-02-22 08:50:06.000 053 33409.74 365.19 2305.14 32.08 2012-02-22 08:50:07.000 053 33409.77 365.12 2305.17 32.08 2012-02-22 08:50:08.000 053 33409.81 365.08 2305.15 32.08 2012-02-22 08:50:09.000 053 33409.84 365.09 2305.14 32.08 2012-02-22 08:50:10.000 053 33409.81 365.07 2305.16 32.08 2012-02-22 08:50:11.000 053 33409.94 365.04 2305.13 32.08 2012-02-22 08:50:12.000 053 33409.97 365.06 2305.08 32.08 2012-02-22 08:50:13.000 053 33410.02 365.04 2305.08 32.08 2012-02-22 08:50:14.000 053 33409.96 364.98 2305.04 32.08 2012-02-22 08:50:15.000 053 33409.98 364.95 2305.08 32.08 2012-02-22 08:50:16.000 053 33410.03 364.93 2305.08 32.08 2012-02-22 08:50:17.000 053 33410.07 364.95 2305.07 32.08 2012-02-22 08:50:18.000 053 33410.16 364.92 2305.03 32.08 2012-02-22 08:50:18.000 053 33410.12 364.91 2305.05 32.08 2012-02-22 08:50:20.000 053 33410.12 364.89 2305.01 32.08 2012-02-22 08:50:21.000 053 33410.19 364.87 2304.88 32.08 2012-02-22 08:50:22.000 053 33410.21 364.84 2304.92 32.08 2012-02-22 08:50:23.000 053 33410.28 364.81 2304.93 32.08 2012-02-22 08:50:24.000 053 33410.34 364.83 2304.99 32.08 2012-02-22 08:50:25.000 053 33410.31 364.81 2304.89 32.08 2012-02-22 08:50:26.000 053 33410.22 364.79 2304.87 32.08 2012-02-22 08:50:27.000 053 33410.44 364.83 2304.85 32.08 2012-02-22 08:50:28.000 053 33410.45 364.83 2304.86 32.08 2012-02-22 08:50:29.000 053 33410.50 364.77 2304.80 32.08 2012-02-22 08:50:30.000 053 33410.44 364.81 2304.89 32.08 2012-02-22 08:50:31.000 053 33410.42 364.77 2304.82 32.08 2012-02-22 08:50:31.000 053 33410.57 364.74 2304.80 32.08 2012-02-22 08:50:33.000 053 33410.48 364.74 2304.73 32.08 2012-02-22 08:50:34.000 053 33410.50 364.78 2304.72 32.08 2012-02-22 08:50:35.000 053 33410.52 364.69 2304.76 32.08 2012-02-22 08:50:36.000 053 33410.57 364.69 2304.67 32.08 2012-02-22 08:50:37.000 053 33410.54 364.69 2304.67 32.08 2012-02-22 08:50:38.000 053 33410.60 364.69 2304.76 32.08 2012-02-22 08:50:39.000 053 33410.64 364.65 2304.71 32.08 2012-02-22 08:50:40.000 053 33410.53 364.63 2304.71 32.08 2012-02-22 08:50:41.000 053 33410.64 364.61 2304.68 32.08 2012-02-22 08:50:42.000 053 33410.63 364.58 2304.70 32.08 2012-02-22 08:50:43.000 053 33410.67 364.56 2304.62 32.08 2012-02-22 08:50:44.000 053 33410.63 364.53 2304.62 32.08 2012-02-22 08:50:45.000 053 33410.67 364.53 2304.57 32.08 2012-02-22 08:50:46.000 053 33410.59 364.48 2304.48 32.08 2012-02-22 08:50:47.000 053 33410.63 364.43 2304.55 32.08 2012-02-22 08:50:48.000 053 33410.68 364.36 2304.58 32.08 2012-02-22 08:50:49.000 053 33410.58 364.33 2304.63 32.08 2012-02-22 08:50:50.000 053 33410.67 364.32 2304.58 32.08 2012-02-22 08:50:51.000 053 33410.58 364.27 2304.57 32.08 2012-02-22 08:50:52.000 053 33410.63 364.23 2304.57 32.08 2012-02-22 08:50:53.000 053 33410.72 364.18 2304.54 32.08 2012-02-22 08:50:54.000 053 33410.60 364.15 2304.49 32.08 2012-02-22 08:50:55.000 053 33410.59 364.15 2304.55 32.08 2012-02-22 08:50:56.000 053 33410.59 364.10 2304.55 32.08 2012-02-22 08:50:57.000 053 33410.68 364.14 2304.46 32.08 2012-02-22 08:50:58.000 053 33410.63 364.10 2304.46 32.08 2012-02-22 08:50:59.000 053 33410.66 364.12 2304.44 32.08 2012-02-22 08:51:00.000 053 33410.78 364.09 2304.45 32.08 2012-02-22 08:51:01.000 053 33410.66 364.05 2304.53 32.08 2012-02-22 08:51:02.000 053 33410.73 363.99 2304.42 32.08 2012-02-22 08:51:03.000 053 33410.85 363.93 2304.52 32.08 2012-02-22 08:51:04.000 053 33410.87 363.93 2304.45 32.08 2012-02-22 08:51:05.000 053 33410.84 363.91 2304.39 32.08 2012-02-22 08:51:06.000 053 33410.77 363.86 2304.39 32.08 2012-02-22 08:51:07.000 053 33410.85 363.90 2304.48 32.08 2012-02-22 08:51:08.000 053 33410.91 363.79 2304.52 32.08 2012-02-22 08:51:09.000 053 33411.04 363.75 2304.37 32.08 2012-02-22 08:51:10.000 053 33410.96 363.74 2304.40 32.08 2012-02-22 08:51:11.000 053 33411.03 363.71 2304.41 32.08 2012-02-22 08:51:12.000 053 33411.05 363.69 2304.31 32.08 2012-02-22 08:51:12.000 053 33411.00 363.65 2304.34 32.08 2012-02-22 08:51:14.000 053 33411.06 363.65 2304.36 32.08 2012-02-22 08:51:15.000 053 33411.22 363.63 2304.30 32.08 2012-02-22 08:51:16.000 053 33411.12 363.63 2304.37 32.08 2012-02-22 08:51:17.000 053 33411.20 363.59 2304.35 32.08 2012-02-22 08:51:18.000 053 33411.26 363.52 2304.39 32.08 2012-02-22 08:51:19.000 053 33411.27 363.53 2304.40 32.08 2012-02-22 08:51:20.000 053 33411.27 363.54 2304.33 32.08 2012-02-22 08:51:21.000 053 33411.28 363.48 2304.20 32.08 2012-02-22 08:51:22.000 053 33411.34 363.50 2304.21 32.08 2012-02-22 08:51:23.000 053 33411.38 363.44 2304.23 32.08 2012-02-22 08:51:24.000 053 33411.33 363.40 2304.32 32.08 2012-02-22 08:51:25.000 053 33411.43 363.40 2304.11 32.08 2012-02-22 08:51:25.000 053 33411.47 363.38 2304.24 32.08 2012-02-22 08:51:27.000 053 33411.34 363.39 2304.15 32.08 2012-02-22 08:51:28.000 053 33411.43 363.38 2304.12 32.08 2012-02-22 08:51:29.000 053 33411.42 363.32 2304.17 32.08 2012-02-22 08:51:30.000 053 33411.49 363.31 2304.14 32.08 2012-02-22 08:51:31.000 053 33411.42 363.33 2304.07 32.08 2012-02-22 08:51:32.000 053 33411.40 363.28 2304.14 32.08 2012-02-22 08:51:33.000 053 33411.54 363.27 2304.03 32.08 2012-02-22 08:51:34.000 053 33411.53 363.24 2303.99 32.08 2012-02-22 08:51:35.000 053 33411.53 363.22 2304.04 32.08 2012-02-22 08:51:36.000 053 33411.47 363.20 2304.01 32.08 2012-02-22 08:51:37.000 053 33411.53 363.23 2304.04 32.08 2012-02-22 08:51:38.000 053 33411.52 363.22 2304.05 32.08 2012-02-22 08:51:39.000 053 33411.49 363.16 2303.99 32.08 2012-02-22 08:51:40.000 053 33411.50 363.14 2303.98 32.08 2012-02-22 08:51:41.000 053 33411.52 363.14 2303.96 32.08 2012-02-22 08:51:42.000 053 33411.56 363.11 2304.00 32.08 2012-02-22 08:51:43.000 053 33411.47 363.07 2303.99 32.08 2012-02-22 08:51:44.000 053 33411.65 363.05 2304.01 32.08 2012-02-22 08:51:45.000 053 33411.57 363.06 2304.03 32.08 2012-02-22 08:51:46.000 053 33411.62 363.03 2304.00 32.08 2012-02-22 08:51:47.000 053 33411.66 363.07 2303.93 32.08 2012-02-22 08:51:48.000 053 33411.67 363.03 2303.96 32.08 2012-02-22 08:51:49.000 053 33411.59 363.02 2304.03 32.08 2012-02-22 08:51:50.000 053 33411.75 363.03 2303.91 32.08 2012-02-22 08:51:51.000 053 33411.63 363.01 2303.96 32.08 2012-02-22 08:51:52.000 053 33411.72 363.00 2304.02 32.08 2012-02-22 08:51:53.000 053 33411.74 362.97 2303.90 32.08 2012-02-22 08:51:54.000 053 33411.85 362.91 2303.96 32.08 2012-02-22 08:51:55.000 053 33411.86 362.89 2303.96 32.08 2012-02-22 08:51:56.000 053 33411.82 362.94 2303.86 32.08 2012-02-22 08:51:57.000 053 33411.87 362.95 2303.83 32.08 2012-02-22 08:51:58.000 053 33411.86 362.96 2303.83 32.08 2012-02-22 08:51:59.000 053 33411.82 362.95 2303.84 32.08 2012-02-22 08:52:00.000 053 33411.92 362.92 2303.86 32.08 2012-02-22 08:52:01.000 053 33411.92 362.85 2303.82 32.08 2012-02-22 08:52:02.000 053 33411.92 362.93 2303.89 32.08 2012-02-22 08:52:03.000 053 33411.94 362.89 2303.87 32.08 2012-02-22 08:52:04.000 053 33411.97 362.87 2303.86 32.08 2012-02-22 08:52:05.000 053 33412.00 362.84 2303.82 32.08 2012-02-22 08:52:06.000 053 33412.00 362.87 2303.80 32.08 2012-02-22 08:52:06.000 053 33411.94 362.90 2303.78 32.08 2012-02-22 08:52:08.000 053 33412.06 362.86 2303.79 32.08 2012-02-22 08:52:09.000 053 33411.97 362.87 2303.82 32.08 2012-02-22 08:52:10.000 053 33412.05 362.86 2303.76 32.08 2012-02-22 08:52:11.000 053 33412.04 362.88 2303.78 32.08 2012-02-22 08:52:12.000 053 33412.09 362.85 2303.77 32.08 2012-02-22 08:52:13.000 053 33412.01 362.84 2303.83 32.08 2012-02-22 08:52:14.000 053 33412.08 362.86 2303.74 32.08 2012-02-22 08:52:15.000 053 33412.05 362.85 2303.81 32.08 2012-02-22 08:52:16.000 053 33412.06 362.81 2303.78 32.08 2012-02-22 08:52:17.000 053 33412.06 362.77 2303.79 32.08 2012-02-22 08:52:18.000 053 33412.15 362.82 2303.73 32.08 2012-02-22 08:52:19.000 053 33412.11 362.82 2303.80 32.08 2012-02-22 08:52:19.000 053 33412.19 362.83 2303.68 32.08 2012-02-22 08:52:21.000 053 33412.14 362.81 2303.78 32.08 2012-02-22 08:52:22.000 053 33412.21 362.79 2303.72 32.08 2012-02-22 08:52:23.000 053 33412.19 362.79 2303.77 32.08 2012-02-22 08:52:24.000 053 33412.19 362.78 2303.77 32.08 2012-02-22 08:52:25.000 053 33412.35 362.78 2303.76 32.08 2012-02-22 08:52:26.000 053 33412.20 362.77 2303.76 32.08 2012-02-22 08:52:27.000 053 33412.31 362.74 2303.76 32.08 2012-02-22 08:52:28.000 053 33412.33 362.69 2303.77 32.08 2012-02-22 08:52:29.000 053 33412.38 362.67 2303.70 32.08 2012-02-22 08:52:30.000 053 33412.43 362.65 2303.66 32.08 2012-02-22 08:52:31.000 053 33412.46 362.64 2303.76 32.08 2012-02-22 08:52:32.000 053 33412.54 362.62 2303.72 32.08 2012-02-22 08:52:33.000 053 33412.59 362.64 2303.74 32.08 2012-02-22 08:52:34.000 053 33412.55 362.62 2303.75 32.08 2012-02-22 08:52:35.000 053 33412.52 362.57 2303.70 32.08 2012-02-22 08:52:36.000 053 33412.76 362.56 2303.70 32.08 2012-02-22 08:52:37.000 053 33412.71 362.52 2303.62 32.08 2012-02-22 08:52:38.000 053 33412.61 362.51 2303.65 32.08 2012-02-22 08:52:39.000 053 33412.80 362.49 2303.64 32.08 2012-02-22 08:52:40.000 053 33412.79 362.49 2303.61 32.08 2012-02-22 08:52:41.000 053 33412.86 362.45 2303.70 32.08 2012-02-22 08:52:42.000 053 33412.98 362.43 2303.55 32.08 2012-02-22 08:52:43.000 053 33412.92 362.42 2303.53 32.08 2012-02-22 08:52:44.000 053 33412.93 362.41 2303.58 32.08 2012-02-22 08:52:45.000 053 33413.10 362.41 2303.52 32.08 2012-02-22 08:52:46.000 053 33413.05 362.40 2303.47 32.08 2012-02-22 08:52:47.000 053 33413.04 362.39 2303.51 32.08 2012-02-22 08:52:48.000 053 33413.17 362.35 2303.49 32.08 2012-02-22 08:52:49.000 053 33413.15 362.32 2303.60 32.08 2012-02-22 08:52:50.000 053 33413.23 362.36 2303.47 32.08 2012-02-22 08:52:51.000 053 33413.38 362.30 2303.50 32.08 2012-02-22 08:52:52.000 053 33413.30 362.25 2303.42 32.08 2012-02-22 08:52:53.000 053 33413.33 362.23 2303.46 32.08 2012-02-22 08:52:54.000 053 33413.48 362.23 2303.49 32.08 2012-02-22 08:52:55.000 053 33413.41 362.24 2303.38 32.08 2012-02-22 08:52:56.000 053 33413.51 362.17 2303.32 32.08 2012-02-22 08:52:57.000 053 33413.54 362.20 2303.37 32.08 2012-02-22 08:52:58.000 053 33413.55 362.18 2303.35 32.08 2012-02-22 08:52:59.000 053 33413.67 362.14 2303.37 32.08 2012-02-22 08:53:00.000 053 33413.69 362.12 2303.32 32.08 2012-02-22 08:53:00.000 053 33413.65 362.17 2303.27 32.08 2012-02-22 08:53:02.000 053 33413.62 362.15 2303.23 32.08 2012-02-22 08:53:03.000 053 33413.68 362.14 2303.23 32.08 2012-02-22 08:53:04.000 053 33413.70 362.13 2303.26 32.08 2012-02-22 08:53:05.000 053 33413.67 362.13 2303.32 32.08 2012-02-22 08:53:06.000 053 33413.74 362.15 2303.26 32.08 2012-02-22 08:53:07.000 053 33413.73 362.12 2303.26 32.08 2012-02-22 08:53:08.000 053 33413.83 362.12 2303.21 32.08 2012-02-22 08:53:09.000 053 33413.86 362.08 2303.16 32.08 2012-02-22 08:53:10.000 053 33413.74 362.06 2303.14 32.08 2012-02-22 08:53:11.000 053 33413.83 362.07 2303.24 32.08 2012-02-22 08:53:12.000 053 33413.80 362.07 2303.19 32.08 2012-02-22 08:53:13.000 053 33413.82 362.07 2303.17 32.07 2012-02-22 08:53:13.000 053 33413.82 362.02 2303.16 32.08 2012-02-22 08:53:15.000 053 33413.89 362.02 2303.16 32.08 2012-02-22 08:53:16.000 053 33413.86 362.00 2303.09 32.08 2012-02-22 08:53:17.000 053 33413.97 361.95 2303.12 32.08 2012-02-22 08:53:18.000 053 33413.99 361.99 2303.14 32.08 2012-02-22 08:53:19.000 053 33414.00 361.91 2303.12 32.08 2012-02-22 08:53:20.000 053 33414.04 361.98 2303.15 32.08 2012-02-22 08:53:21.000 053 33414.08 361.95 2303.12 32.08 2012-02-22 08:53:22.000 053 33414.07 361.93 2303.08 32.08 2012-02-22 08:53:23.000 053 33414.03 361.93 2303.16 32.08 2012-02-22 08:53:24.000 053 33414.05 361.95 2303.11 32.08 2012-02-22 08:53:25.000 053 33414.02 361.95 2303.15 32.08 2012-02-22 08:53:26.000 053 33414.16 361.96 2302.99 32.08 2012-02-22 08:53:27.000 053 33414.18 361.94 2303.08 32.08 2012-02-22 08:53:28.000 053 33414.05 361.94 2303.06 32.08 2012-02-22 08:53:29.000 053 33414.07 361.92 2303.03 32.08 2012-02-22 08:53:30.000 053 33414.13 361.92 2303.05 32.08 2012-02-22 08:53:31.000 053 33414.13 361.96 2303.05 32.08 2012-02-22 08:53:32.000 053 33414.04 361.92 2303.07 32.08 2012-02-22 08:53:33.000 053 33414.10 361.97 2303.05 32.07 2012-02-22 08:53:34.000 053 33414.11 361.95 2302.97 32.07 2012-02-22 08:53:35.000 053 33414.15 361.95 2303.04 32.08 2012-02-22 08:53:36.000 053 33414.08 361.94 2303.06 32.08 2012-02-22 08:53:37.000 053 33414.14 361.95 2303.06 32.08 2012-02-22 08:53:38.000 053 33414.10 361.93 2303.02 32.07 2012-02-22 08:53:39.000 053 33414.08 361.92 2303.09 32.07 2012-02-22 08:53:40.000 053 33414.10 361.93 2303.03 32.07 2012-02-22 08:53:41.000 053 33414.05 361.94 2303.11 32.07 2012-02-22 08:53:42.000 053 33414.16 361.95 2303.10 32.07 2012-02-22 08:53:43.000 053 33414.07 361.94 2303.04 32.07 2012-02-22 08:53:44.000 053 33414.14 361.95 2303.10 32.08 2012-02-22 08:53:45.000 053 33414.04 361.94 2303.11 32.07 2012-02-22 08:53:46.000 053 33414.04 361.91 2303.05 32.07 2012-02-22 08:53:47.000 053 33414.08 361.96 2303.09 32.07 2012-02-22 08:53:48.000 053 33414.09 361.90 2303.04 32.07 2012-02-22 08:53:49.000 053 33414.08 361.95 2303.05 32.07 2012-02-22 08:53:50.000 053 33414.01 361.90 2303.21 32.07 2012-02-22 08:53:51.000 053 33414.16 361.93 2303.10 32.07 2012-02-22 08:53:52.000 053 33414.03 361.91 2303.10 32.07 2012-02-22 08:53:53.000 053 33414.11 361.94 2303.00 32.07 2012-02-22 08:53:54.000 053 33414.10 361.94 2303.02 32.07 2012-02-22 08:53:54.000 053 33414.13 361.89 2303.06 32.07 2012-02-22 08:53:56.000 053 33414.22 361.90 2303.18 32.07 2012-02-22 08:53:57.000 053 33414.05 361.96 2303.11 32.07 2012-02-22 08:53:58.000 053 33414.07 361.96 2303.09 32.07 2012-02-22 08:53:59.000 053 33414.17 361.89 2303.14 32.07 2012-02-22 08:54:00.000 053 33414.13 361.93 2303.15 32.07 2012-02-22 08:54:01.000 053 33414.07 361.91 2303.21 32.07 2012-02-22 08:54:02.000 053 33414.14 361.94 2303.19 32.07 2012-02-22 08:54:03.000 053 33414.13 361.94 2303.13 32.07 2012-02-22 08:54:04.000 053 33414.13 361.93 2303.17 32.07 2012-02-22 08:54:05.000 053 33414.11 361.93 2303.14 32.07 2012-02-22 08:54:06.000 053 33414.14 361.98 2303.22 32.07 2012-02-22 08:54:07.000 053 33414.19 361.95 2303.22 32.07 2012-02-22 08:54:07.000 053 33414.18 361.93 2303.22 32.07 2012-02-22 08:54:09.000 053 33414.23 361.91 2303.21 32.07 2012-02-22 08:54:10.000 053 33414.23 361.90 2303.21 32.07 2012-02-22 08:54:11.000 053 33414.29 361.93 2303.12 32.07 2012-02-22 08:54:12.000 053 33414.23 361.94 2303.20 32.07 2012-02-22 08:54:13.000 053 33414.26 361.95 2303.11 32.07 2012-02-22 08:54:14.000 053 33414.30 362.00 2303.16 32.07 2012-02-22 08:54:15.000 053 33414.26 361.95 2303.21 32.07 2012-02-22 08:54:16.000 053 33414.29 361.96 2303.22 32.07 2012-02-22 08:54:17.000 053 33414.24 362.00 2303.16 32.07 2012-02-22 08:54:18.000 053 33414.32 362.00 2303.17 32.07 2012-02-22 08:54:19.000 053 33414.27 362.00 2303.21 32.07 2012-02-22 08:54:20.000 053 33414.44 362.00 2303.11 32.07 2012-02-22 08:54:21.000 053 33414.31 361.99 2303.11 32.07 2012-02-22 08:54:22.000 053 33414.41 362.00 2303.21 32.07 2012-02-22 08:54:23.000 053 33414.40 362.01 2303.20 32.07 2012-02-22 08:54:24.000 053 33414.36 362.00 2303.22 32.07 2012-02-22 08:54:25.000 053 33414.35 361.97 2303.17 32.07 2012-02-22 08:54:26.000 053 33414.33 362.07 2303.18 32.07 2012-02-22 08:54:27.000 053 33414.38 362.02 2303.23 32.07 2012-02-22 08:54:28.000 053 33414.33 362.00 2303.25 32.07 2012-02-22 08:54:29.000 053 33414.36 362.00 2303.24 32.07 2012-02-22 08:54:30.000 053 33414.42 362.01 2303.19 32.07 2012-02-22 08:54:31.000 053 33414.33 362.05 2303.20 32.07 2012-02-22 08:54:32.000 053 33414.44 362.02 2303.14 32.07 2012-02-22 08:54:33.000 053 33414.40 362.02 2303.19 32.07 2012-02-22 08:54:34.000 053 33414.44 361.99 2303.20 32.07 2012-02-22 08:54:35.000 053 33414.51 362.00 2303.19 32.07 2012-02-22 08:54:36.000 053 33414.46 362.05 2303.18 32.07 2012-02-22 08:54:37.000 053 33414.51 362.00 2303.27 32.07 2012-02-22 08:54:38.000 053 33414.51 362.01 2303.19 32.07 2012-02-22 08:54:39.000 053 33414.50 362.00 2303.16 32.07 2012-02-22 08:54:40.000 053 33414.47 362.00 2303.20 32.07 2012-02-22 08:54:41.000 053 33414.57 361.96 2303.21 32.07 2012-02-22 08:54:42.000 053 33414.48 361.99 2303.16 32.07 2012-02-22 08:54:43.000 053 33414.53 361.93 2303.16 32.07 2012-02-22 08:54:44.000 053 33414.52 362.00 2303.15 32.07 2012-02-22 08:54:45.000 053 33414.44 361.94 2303.25 32.07 2012-02-22 08:54:46.000 053 33414.48 361.96 2303.22 32.07 2012-02-22 08:54:47.000 053 33414.54 361.94 2303.30 32.07 2012-02-22 08:54:48.000 053 33414.50 361.89 2303.25 32.07 2012-02-22 08:54:48.000 053 33414.54 361.89 2303.18 32.07 2012-02-22 08:54:50.000 053 33414.57 361.91 2303.22 32.07 2012-02-22 08:54:51.000 053 33414.56 361.93 2303.27 32.07 2012-02-22 08:54:52.000 053 33414.61 361.92 2303.23 32.07 2012-02-22 08:54:53.000 053 33414.59 361.88 2303.25 32.07 2012-02-22 08:54:54.000 053 33414.56 361.93 2303.16 32.07 2012-02-22 08:54:55.000 053 33414.61 361.92 2303.26 32.07 2012-02-22 08:54:56.000 053 33414.58 361.88 2303.17 32.07 2012-02-22 08:54:57.000 053 33414.69 361.90 2303.24 32.07 2012-02-22 08:54:58.000 053 33414.58 361.86 2303.25 32.07 2012-02-22 08:54:59.000 053 33414.66 361.88 2303.24 32.07 2012-02-22 08:55:00.000 053 33414.61 361.89 2303.23 32.07 2012-02-22 08:55:01.000 053 33414.70 361.88 2303.24 32.07 2012-02-22 08:55:01.000 053 33414.75 361.86 2303.22 32.07 2012-02-22 08:55:03.000 053 33414.72 361.88 2303.24 32.07 2012-02-22 08:55:04.000 053 33414.67 361.83 2303.31 32.07 2012-02-22 08:55:05.000 053 33414.75 361.86 2303.27 32.07 2012-02-22 08:55:06.000 053 33414.80 361.82 2303.30 32.07 2012-02-22 08:55:07.000 053 33414.68 361.85 2303.22 32.07 2012-02-22 08:55:08.000 053 33414.71 361.87 2303.25 32.07 2012-02-22 08:55:09.000 053 33414.83 361.81 2303.17 32.07 2012-02-22 08:55:10.000 053 33414.79 361.81 2303.17 32.07 2012-02-22 08:55:11.000 053 33414.79 361.79 2303.27 32.07 2012-02-22 08:55:12.000 053 33414.85 361.83 2303.18 32.07 2012-02-22 08:55:13.000 053 33414.81 361.82 2303.25 32.07 2012-02-22 08:55:14.000 053 33414.86 361.78 2303.30 32.07 2012-02-22 08:55:15.000 053 33414.99 361.78 2303.30 32.07 2012-02-22 08:55:16.000 053 33414.84 361.77 2303.30 32.07 2012-02-22 08:55:17.000 053 33414.95 361.81 2303.21 32.07 2012-02-22 08:55:18.000 053 33415.03 361.77 2303.19 32.07 2012-02-22 08:55:19.000 053 33415.05 361.77 2303.18 32.07 2012-02-22 08:55:20.000 053 33414.91 361.80 2303.22 32.07 2012-02-22 08:55:21.000 053 33415.10 361.81 2303.24 32.07 2012-02-22 08:55:22.000 053 33415.07 361.78 2303.12 32.07 2012-02-22 08:55:23.000 053 33415.22 361.78 2303.12 32.07 2012-02-22 08:55:24.000 053 33415.16 361.80 2303.10 32.07 2012-02-22 08:55:25.000 053 33415.24 361.73 2303.16 32.07 2012-02-22 08:55:26.000 053 33415.23 361.74 2303.22 32.07 2012-02-22 08:55:27.000 053 33415.14 361.75 2303.15 32.07 2012-02-22 08:55:28.000 053 33415.22 361.75 2303.09 32.07 2012-02-22 08:55:29.000 053 33415.22 361.75 2303.11 32.07 2012-02-22 08:55:30.000 053 33415.31 361.74 2303.15 32.07 2012-02-22 08:55:31.000 053 33415.33 361.75 2303.14 32.07 2012-02-22 08:55:32.000 053 33415.24 361.74 2303.07 32.07 2012-02-22 08:55:33.000 053 33415.32 361.67 2303.12 32.07 2012-02-22 08:55:34.000 053 33415.37 361.71 2303.13 32.07 2012-02-22 08:55:35.000 053 33415.35 361.75 2303.18 32.07 2012-02-22 08:55:36.000 053 33415.45 361.72 2303.09 32.07 2012-02-22 08:55:37.000 053 33415.37 361.73 2303.15 32.07 2012-02-22 08:55:38.000 053 33415.45 361.72 2303.03 32.07 2012-02-22 08:55:39.000 053 33415.46 361.68 2303.16 32.07 2012-02-22 08:55:40.000 053 33415.43 361.70 2303.05 32.07 2012-02-22 08:55:41.000 053 33415.53 361.68 2303.03 32.07 2012-02-22 08:55:42.000 053 33415.50 361.71 2303.06 32.07 2012-02-22 08:55:42.000 053 33415.48 361.69 2303.07 32.07 2012-02-22 08:55:44.000 053 33415.43 361.64 2303.12 32.07 2012-02-22 08:55:45.000 053 33415.57 361.67 2302.99 32.07 2012-02-22 08:55:46.000 053 33415.51 361.67 2302.99 32.07 2012-02-22 08:55:47.000 053 33415.56 361.66 2303.06 32.07 2012-02-22 08:55:48.000 053 33415.54 361.65 2303.07 32.07 2012-02-22 08:55:49.000 053 33415.59 361.65 2303.08 32.07 2012-02-22 08:55:50.000 053 33415.68 361.66 2303.04 32.07 2012-02-22 08:55:51.000 053 33415.65 361.67 2303.03 32.07 2012-02-22 08:55:52.000 053 33415.59 361.63 2303.05 32.07 2012-02-22 08:55:53.000 053 33415.56 361.69 2303.00 32.07 2012-02-22 08:55:54.000 053 33415.62 361.66 2302.95 32.07 2012-02-22 08:55:55.000 053 33415.69 361.63 2302.96 32.07 2012-02-22 08:55:55.000 053 33415.65 361.61 2303.05 32.07 2012-02-22 08:55:57.000 053 33415.68 361.63 2302.99 32.07 2012-02-22 08:55:58.000 053 33415.71 361.65 2302.97 32.07 2012-02-22 08:55:59.000 053 33415.74 361.64 2303.07 32.07 2012-02-22 08:56:00.000 053 33415.74 361.61 2302.96 32.07 2012-02-22 08:56:01.000 053 33415.73 361.67 2303.01 32.07 2012-02-22 08:56:02.000 053 33415.69 361.60 2303.00 32.07 2012-02-22 08:56:03.000 053 33415.75 361.62 2303.00 32.07 2012-02-22 08:56:04.000 053 33415.74 361.61 2302.98 32.07 2012-02-22 08:56:05.000 053 33415.85 361.63 2303.06 32.07 2012-02-22 08:56:06.000 053 33415.87 361.61 2303.02 32.07 2012-02-22 08:56:07.000 053 33415.89 361.59 2303.04 32.07 2012-02-22 08:56:08.000 053 33415.91 361.59 2303.02 32.07 2012-02-22 08:56:09.000 053 33416.00 361.59 2302.97 32.07 2012-02-22 08:56:10.000 053 33416.00 361.56 2303.00 32.07 2012-02-22 08:56:11.000 053 33416.05 361.53 2302.97 32.07 2012-02-22 08:56:12.000 053 33416.04 361.51 2302.90 32.07 2012-02-22 08:56:13.000 053 33416.04 361.49 2302.99 32.07 2012-02-22 08:56:14.000 053 33415.99 361.48 2302.93 32.07 2012-02-22 08:56:15.000 053 33416.12 361.47 2302.94 32.07 2012-02-22 08:56:16.000 053 33416.15 361.45 2302.99 32.07 2012-02-22 08:56:17.000 053 33416.08 361.43 2302.91 32.07 2012-02-22 08:56:18.000 053 33416.06 361.44 2302.86 32.07 2012-02-22 08:56:19.000 053 33416.03 361.41 2302.84 32.07 2012-02-22 08:56:20.000 053 33416.18 361.43 2302.88 32.07 2012-02-22 08:56:21.000 053 33416.08 361.36 2302.84 32.07 2012-02-22 08:56:22.000 053 33416.18 361.36 2302.88 32.07 2012-02-22 08:56:23.000 053 33416.17 361.39 2302.87 32.07 2012-02-22 08:56:24.000 053 33416.28 361.33 2302.83 32.07 2012-02-22 08:56:25.000 053 33416.19 361.33 2302.78 32.07 2012-02-22 08:56:26.000 053 33416.28 361.34 2302.87 32.07 2012-02-22 08:56:27.000 053 33416.36 361.30 2302.82 32.07 2012-02-22 08:56:28.000 053 33416.31 361.30 2302.81 32.07 2012-02-22 08:56:29.000 053 33416.32 361.28 2302.85 32.07 2012-02-22 08:56:30.000 053 33416.39 361.29 2302.81 32.07 2012-02-22 08:56:31.000 053 33416.29 361.29 2302.77 32.07 2012-02-22 08:56:32.000 053 33416.32 361.25 2302.81 32.07 2012-02-22 08:56:33.000 053 33416.42 361.25 2302.88 32.07 2012-02-22 08:56:34.000 053 33416.40 361.26 2302.85 32.07 2012-02-22 08:56:35.000 053 33416.42 361.27 2302.80 32.07 2012-02-22 08:56:36.000 053 33416.44 361.21 2302.70 32.07 2012-02-22 08:56:36.000 053 33416.44 361.22 2302.78 32.07 2012-02-22 08:56:38.000 053 33416.56 361.19 2302.66 32.07 2012-02-22 08:56:39.000 053 33416.44 361.14 2302.75 32.07 2012-02-22 08:56:40.000 053 33416.43 361.13 2302.75 32.07 2012-02-22 08:56:41.000 053 33416.55 361.17 2302.86 32.07 2012-02-22 08:56:42.000 053 33416.53 361.13 2302.72 32.07 2012-02-22 08:56:43.000 053 33416.51 361.15 2302.75 32.07 2012-02-22 08:56:44.000 053 33416.62 361.10 2302.71 32.07 2012-02-22 08:56:45.000 053 33416.57 361.11 2302.75 32.07 2012-02-22 08:56:46.000 053 33416.54 361.10 2302.71 32.07 2012-02-22 08:56:47.000 053 33416.64 361.11 2302.72 32.07 2012-02-22 08:56:48.000 053 33416.68 361.06 2302.74 32.07 2012-02-22 08:56:49.000 053 33416.55 361.04 2302.77 32.07 2012-02-22 08:56:49.000 053 33416.71 361.07 2302.72 32.07 2012-02-22 08:56:51.000 053 33416.79 361.09 2302.71 32.07 2012-02-22 08:56:52.000 053 33416.71 361.06 2302.68 32.07 2012-02-22 08:56:53.000 053 33416.82 361.01 2302.65 32.07 2012-02-22 08:56:54.000 053 33416.78 361.02 2302.66 32.07 2012-02-22 08:56:55.000 053 33416.77 361.01 2302.69 32.07 2012-02-22 08:56:56.000 053 33416.78 361.00 2302.64 32.07 2012-02-22 08:56:57.000 053 33416.76 360.98 2302.74 32.07 2012-02-22 08:56:58.000 053 33416.77 361.00 2302.67 32.07 2012-02-22 08:56:59.000 053 33416.89 360.95 2302.68 32.07 2012-02-22 08:57:00.000 053 33416.91 360.96 2302.70 32.07 2012-02-22 08:57:01.000 053 33416.97 360.97 2302.62 32.07 2012-02-22 08:57:02.000 053 33416.89 360.90 2302.57 32.07 2012-02-22 08:57:03.000 053 33416.93 360.89 2302.62 32.07 2012-02-22 08:57:04.000 053 33416.85 360.88 2302.63 32.07 2012-02-22 08:57:05.000 053 33416.90 360.90 2302.59 32.07 2012-02-22 08:57:06.000 053 33416.97 360.93 2302.53 32.07 2012-02-22 08:57:07.000 053 33416.97 360.89 2302.62 32.07 2012-02-22 08:57:08.000 053 33417.02 360.91 2302.62 32.07 2012-02-22 08:57:09.000 053 33417.01 360.86 2302.58 32.07 2012-02-22 08:57:10.000 053 33416.98 360.86 2302.57 32.07 2012-02-22 08:57:11.000 053 33416.98 360.85 2302.56 32.07 2012-02-22 08:57:12.000 053 33417.06 360.85 2302.60 32.07 2012-02-22 08:57:13.000 053 33417.03 360.83 2302.65 32.07 2012-02-22 08:57:14.000 053 33417.07 360.86 2302.60 32.07 2012-02-22 08:57:15.000 053 33417.09 360.83 2302.62 32.07 2012-02-22 08:57:16.000 053 33417.10 360.80 2302.59 32.07 2012-02-22 08:57:17.000 053 33417.06 360.86 2302.59 32.07 2012-02-22 08:57:18.000 053 33417.09 360.81 2302.70 32.07 2012-02-22 08:57:19.000 053 33417.15 360.81 2302.62 32.07 2012-02-22 08:57:20.000 053 33417.18 360.84 2302.68 32.06 2012-02-22 08:57:21.000 053 33417.25 360.83 2302.52 32.06 2012-02-22 08:57:22.000 053 33417.18 360.81 2302.56 32.07 2012-02-22 08:57:23.000 053 33417.20 360.79 2302.60 32.07 2012-02-22 08:57:24.000 053 33417.29 360.82 2302.62 32.07 2012-02-22 08:57:25.000 053 33417.40 360.77 2302.60 32.07 2012-02-22 08:57:26.000 053 33417.28 360.81 2302.59 32.07 2012-02-22 08:57:27.000 053 33417.43 360.81 2302.57 32.07 2012-02-22 08:57:28.000 053 33417.28 360.80 2302.57 32.07 2012-02-22 08:57:29.000 053 33417.42 360.77 2302.52 32.07 2012-02-22 08:57:30.000 053 33417.41 360.77 2302.53 32.06 2012-02-22 08:57:30.000 053 33417.43 360.76 2302.60 32.06 2012-02-22 08:57:32.000 053 33417.43 360.80 2302.62 32.07 2012-02-22 08:57:33.000 053 33417.50 360.77 2302.56 32.07 2012-02-22 08:57:34.000 053 33417.46 360.76 2302.58 32.07 2012-02-22 08:57:35.000 053 33417.49 360.73 2302.58 32.07 2012-02-22 08:57:36.000 053 33417.53 360.80 2302.50 32.07 2012-02-22 08:57:37.000 053 33417.47 360.80 2302.62 32.06 2012-02-22 08:57:38.000 053 33417.58 360.76 2302.49 32.06 2012-02-22 08:57:39.000 053 33417.58 360.72 2302.50 32.07 2012-02-22 08:57:40.000 053 33417.62 360.72 2302.56 32.06 2012-02-22 08:57:41.000 053 33417.59 360.76 2302.55 32.06 2012-02-22 08:57:42.000 053 33417.59 360.78 2302.48 32.06 2012-02-22 08:57:43.000 053 33417.55 360.77 2302.56 32.06 2012-02-22 08:57:43.000 053 33417.63 360.76 2302.51 32.06 2012-02-22 08:57:45.000 053 33417.60 360.76 2302.65 32.06 2012-02-22 08:57:46.000 053 33417.58 360.76 2302.61 32.06 2012-02-22 08:57:47.000 053 33417.61 360.78 2302.51 32.06 2012-02-22 08:57:48.000 053 33417.58 360.77 2302.55 32.06 2012-02-22 08:57:49.000 053 33417.51 360.77 2302.41 32.06 2012-02-22 08:57:50.000 053 33417.58 360.76 2302.55 32.06 2012-02-22 08:57:51.000 053 33417.60 360.74 2302.53 32.06 2012-02-22 08:57:52.000 053 33417.62 360.70 2302.53 32.06 2012-02-22 08:57:53.000 053 33417.70 360.70 2302.59 32.06 2012-02-22 08:57:54.000 053 33417.67 360.78 2302.52 32.06 2012-02-22 08:57:55.000 053 33417.61 360.79 2302.56 32.06 2012-02-22 08:57:56.000 053 33417.63 360.73 2302.46 32.06 2012-02-22 08:57:57.000 053 33417.65 360.76 2302.53 32.06 2012-02-22 08:57:58.000 053 33417.59 360.75 2302.51 32.06 2012-02-22 08:57:59.000 053 33417.62 360.74 2302.54 32.06 2012-02-22 08:58:00.000 053 33417.65 360.75 2302.54 32.06 2012-02-22 08:58:01.000 053 33417.60 360.73 2302.53 32.06 2012-02-22 08:58:02.000 053 33417.66 360.76 2302.63 32.06 2012-02-22 08:58:03.000 053 33417.60 360.75 2302.53 32.06 2012-02-22 08:58:04.000 053 33417.61 360.72 2302.57 32.06 2012-02-22 08:58:05.000 053 33417.73 360.74 2302.66 32.06 2012-02-22 08:58:06.000 053 33417.63 360.79 2302.65 32.06 2012-02-22 08:58:07.000 053 33417.58 360.75 2302.56 32.06 2012-02-22 08:58:08.000 053 33417.67 360.77 2302.63 32.06 2012-02-22 08:58:09.000 053 33417.72 360.78 2302.71 32.06 2012-02-22 08:58:10.000 053 33417.68 360.80 2302.63 32.06 2012-02-22 08:58:11.000 053 33417.61 360.80 2302.58 32.06 2012-02-22 08:58:12.000 053 33417.68 360.80 2302.73 32.06 2012-02-22 08:58:13.000 053 33417.62 360.78 2302.65 32.06 2012-02-22 08:58:14.000 053 33417.62 360.77 2302.59 32.06 2012-02-22 08:58:15.000 053 33417.82 360.81 2302.69 32.06 2012-02-22 08:58:16.000 053 33417.65 360.81 2302.68 32.06 2012-02-22 08:58:17.000 053 33417.69 360.73 2302.71 32.06 2012-02-22 08:58:18.000 053 33417.68 360.83 2302.66 32.06 2012-02-22 08:58:19.000 053 33417.61 360.81 2302.66 32.06 2012-02-22 08:58:20.000 053 33417.65 360.84 2302.72 32.06 2012-02-22 08:58:21.000 053 33417.67 360.81 2302.73 32.06 2012-02-22 08:58:22.000 053 33417.64 360.81 2302.64 32.06 2012-02-22 08:58:23.000 053 33417.68 360.85 2302.79 32.06 2012-02-22 08:58:24.000 053 33417.70 360.88 2302.70 32.06 2012-02-22 08:58:24.000 053 33417.57 360.88 2302.73 32.06 2012-02-22 08:58:26.000 053 33417.77 360.88 2302.69 32.06 2012-02-22 08:58:27.000 053 33417.71 360.90 2302.80 32.06 2012-02-22 08:58:28.000 053 33417.68 360.86 2302.79 32.06 2012-02-22 08:58:29.000 053 33417.69 360.89 2302.71 32.06 2012-02-22 08:58:30.000 053 33417.72 360.88 2302.76 32.06 2012-02-22 08:58:31.000 053 33417.67 360.87 2302.78 32.06 2012-02-22 08:58:32.000 053 33417.69 360.91 2302.82 32.06 2012-02-22 08:58:33.000 053 33417.74 360.89 2302.82 32.06 2012-02-22 08:58:34.000 053 33417.73 360.90 2302.86 32.06 2012-02-22 08:58:35.000 053 33417.64 360.89 2302.82 32.06 2012-02-22 08:58:36.000 053 33417.68 360.90 2302.87 32.06 2012-02-22 08:58:37.000 053 33417.61 360.90 2302.85 32.06 2012-02-22 08:58:37.000 053 33417.62 360.93 2302.84 32.06 2012-02-22 08:58:39.000 053 33417.65 360.96 2302.88 32.06 2012-02-22 08:58:40.000 053 33417.62 360.93 2302.82 32.06 2012-02-22 08:58:41.000 053 33417.73 360.93 2302.83 32.06 2012-02-22 08:58:42.000 053 33417.68 360.99 2302.93 32.06 2012-02-22 08:58:43.000 053 33417.66 360.92 2302.83 32.06 2012-02-22 08:58:44.000 053 33417.65 360.98 2302.82 32.06 2012-02-22 08:58:45.000 053 33417.70 360.93 2302.90 32.06 2012-02-22 08:58:46.000 053 33417.64 360.97 2302.86 32.06 2012-02-22 08:58:47.000 053 33417.60 361.01 2302.86 32.06 2012-02-22 08:58:48.000 053 33417.69 361.01 2302.81 32.06 2012-02-22 08:58:49.000 053 33417.65 361.00 2302.88 32.06 2012-02-22 08:58:50.000 053 33417.57 361.00 2302.97 32.06 2012-02-22 08:58:51.000 053 33417.58 361.06 2302.97 32.06 2012-02-22 08:58:52.000 053 33417.53 361.04 2303.00 32.06 2012-02-22 08:58:53.000 053 33417.58 360.99 2302.97 32.06 2012-02-22 08:58:54.000 053 33417.53 361.05 2302.96 32.06 2012-02-22 08:58:55.000 053 33417.61 361.05 2303.04 32.06 2012-02-22 08:58:56.000 053 33417.45 361.04 2303.00 32.06 2012-02-22 08:58:57.000 053 33417.55 361.04 2303.02 32.06 2012-02-22 08:58:58.000 053 33417.61 361.05 2302.94 32.06 2012-02-22 08:58:59.000 053 33417.62 361.08 2302.97 32.06 2012-02-22 08:59:00.000 053 33417.58 361.06 2303.05 32.06 2012-02-22 08:59:01.000 053 33417.55 361.06 2303.05 32.06 2012-02-22 08:59:02.000 053 33417.55 361.09 2303.05 32.06 2012-02-22 08:59:03.000 053 33417.58 361.13 2303.06 32.06 2012-02-22 08:59:04.000 053 33417.57 361.14 2303.02 32.06 2012-02-22 08:59:05.000 053 33417.65 361.12 2303.18 32.06 2012-02-22 08:59:06.000 053 33417.65 361.07 2303.16 32.06 2012-02-22 08:59:07.000 053 33417.60 361.12 2303.10 32.06 2012-02-22 08:59:08.000 053 33417.81 361.12 2303.25 32.06 2012-02-22 08:59:09.000 053 33417.71 361.15 2303.13 32.06 2012-02-22 08:59:10.000 053 33417.70 361.13 2303.11 32.06 2012-02-22 08:59:11.000 053 33417.75 361.10 2303.21 32.06 2012-02-22 08:59:12.000 053 33417.76 361.14 2303.19 32.06 2012-02-22 08:59:13.000 053 33417.65 361.16 2303.23 32.06 2012-02-22 08:59:14.000 053 33417.78 361.12 2303.05 32.06 2012-02-22 08:59:15.000 053 33417.82 361.18 2303.25 32.06 2012-02-22 08:59:16.000 053 33417.79 361.15 2303.27 32.06 2012-02-22 08:59:17.000 053 33417.77 361.19 2303.21 32.06 2012-02-22 08:59:18.000 053 33417.92 361.14 2303.24 32.06 2012-02-22 08:59:18.000 053 33417.83 361.16 2303.20 32.06 2012-02-22 08:59:20.000 053 33418.02 361.18 2303.22 32.06 2012-02-22 08:59:21.000 053 33417.95 361.13 2303.13 32.06 2012-02-22 08:59:22.000 053 33417.94 361.14 2303.14 32.06 2012-02-22 08:59:23.000 053 33418.05 361.20 2303.14 32.06 2012-02-22 08:59:24.000 053 33418.14 361.16 2303.16 32.06 2012-02-22 08:59:25.000 053 33418.12 361.15 2303.18 32.06 2012-02-22 08:59:26.000 053 33418.15 361.21 2303.15 32.06 2012-02-22 08:59:27.000 053 33418.15 361.21 2303.24 32.06 2012-02-22 08:59:28.000 053 33418.05 361.20 2303.16 32.06 2012-02-22 08:59:29.000 053 33418.23 361.23 2303.25 32.06 2012-02-22 08:59:30.000 053 33418.29 361.25 2303.20 32.06 2012-02-22 08:59:31.000 053 33418.21 361.20 2303.18 32.06 2012-02-22 08:59:31.000 053 33418.36 361.21 2303.14 32.06 2012-02-22 08:59:33.000 053 33418.23 361.21 2303.16 32.06 2012-02-22 08:59:34.000 053 33418.24 361.21 2303.14 32.06 2012-02-22 08:59:35.000 053 33418.30 361.27 2303.22 32.06 2012-02-22 08:59:36.000 053 33418.35 361.21 2303.17 32.06 2012-02-22 08:59:37.000 053 33418.33 361.27 2303.15 32.06 2012-02-22 08:59:38.000 053 33418.26 361.23 2303.16 32.06 2012-02-22 08:59:39.000 053 33418.35 361.28 2303.17 32.06 2012-02-22 08:59:40.000 053 33418.35 361.25 2303.23 32.06 2012-02-22 08:59:41.000 053 33418.42 361.27 2303.21 32.06 2012-02-22 08:59:42.000 053 33418.43 361.31 2303.24 32.06 2012-02-22 08:59:43.000 053 33418.44 361.21 2303.14 32.06 2012-02-22 08:59:44.000 053 33418.42 361.26 2303.17 32.06 2012-02-22 08:59:45.000 053 33418.45 361.27 2303.13 32.06 2012-02-22 08:59:46.000 053 33418.42 361.27 2303.18 32.06 2012-02-22 08:59:47.000 053 33418.46 361.27 2303.15 32.06 2012-02-22 08:59:48.000 053 33418.49 361.30 2303.06 32.06 2012-02-22 08:59:49.000 053 33418.55 361.25 2303.01 32.06 2012-02-22 08:59:50.000 053 33418.42 361.22 2303.09 32.06 2012-02-22 08:59:51.000 053 33418.62 361.28 2303.13 32.06 2012-02-22 08:59:52.000 053 33418.64 361.27 2303.17 32.06 2012-02-22 08:59:53.000 053 33418.57 361.26 2303.11 32.06 2012-02-22 08:59:54.000 053 33418.53 361.21 2303.09 32.06 2012-02-22 08:59:55.000 053 33418.55 361.20 2303.08 32.06 2012-02-22 08:59:56.000 053 33418.56 361.22 2303.14 32.06 2012-02-22 08:59:57.000 053 33418.67 361.27 2303.08 32.06 2012-02-22 08:59:58.000 053 33418.68 361.21 2303.10 32.06 2012-02-22 08:59:59.000 053 33418.64 361.18 2303.14 32.06 2012-02-22 09:00:00.000 053 33418.75 361.17 2303.03 32.06 2012-02-22 09:00:01.000 053 33418.63 361.20 2303.14 32.06 2012-02-22 09:00:02.000 053 33418.69 361.12 2303.09 32.06 2012-02-22 09:00:03.000 053 33418.68 361.14 2303.09 32.06 2012-02-22 09:00:04.000 053 33418.67 361.13 2303.05 32.06 2012-02-22 09:00:05.000 053 33418.72 361.12 2303.18 32.06 2012-02-22 09:00:06.000 053 33418.75 361.12 2303.15 32.06 2012-02-22 09:00:07.000 053 33418.76 361.15 2303.08 32.06 2012-02-22 09:00:08.000 053 33418.78 361.10 2303.07 32.06 2012-02-22 09:00:09.000 053 33418.73 361.12 2303.14 32.06 2012-02-22 09:00:10.000 053 33418.81 361.10 2303.11 32.06 2012-02-22 09:00:11.000 053 33418.77 361.15 2303.15 32.06 2012-02-22 09:00:12.000 053 33418.83 361.10 2303.18 32.06 2012-02-22 09:00:12.000 053 33418.80 361.10 2303.14 32.06 2012-02-22 09:00:14.000 053 33418.81 361.08 2303.07 32.06 2012-02-22 09:00:15.000 053 33418.75 361.05 2303.15 32.06 2012-02-22 09:00:16.000 053 33418.84 361.06 2303.08 32.06 2012-02-22 09:00:17.000 053 33418.89 361.06 2303.07 32.06 2012-02-22 09:00:18.000 053 33418.90 361.01 2303.14 32.06 2012-02-22 09:00:19.000 053 33418.87 361.02 2303.07 32.06 2012-02-22 09:00:20.000 053 33418.88 361.02 2303.17 32.06 2012-02-22 09:00:21.000 053 33418.91 361.00 2303.05 32.06 2012-02-22 09:00:22.000 053 33418.93 360.98 2303.11 32.06 2012-02-22 09:00:23.000 053 33418.93 360.94 2303.08 32.06 2012-02-22 09:00:24.000 053 33418.97 360.95 2303.14 32.06 2012-02-22 09:00:25.000 053 33418.95 360.96 2303.12 32.06 2012-02-22 09:00:25.000 053 33418.90 360.92 2303.10 32.06 2012-02-22 09:00:27.000 053 33419.06 360.93 2303.08 32.06 2012-02-22 09:00:28.000 053 33419.01 360.94 2303.03 32.06 2012-02-22 09:00:29.000 053 33418.98 360.96 2303.03 32.06 2012-02-22 09:00:30.000 053 33419.05 360.92 2303.13 32.06 2012-02-22 09:00:31.000 053 33419.02 360.95 2302.99 32.06 2012-02-22 09:00:32.000 053 33419.11 360.89 2303.10 32.06 2012-02-22 09:00:33.000 053 33419.11 360.86 2303.09 32.06 2012-02-22 09:00:34.000 053 33419.03 360.82 2303.10 32.06 2012-02-22 09:00:35.000 053 33419.02 360.85 2302.97 32.06 2012-02-22 09:00:36.000 053 33419.07 360.79 2303.03 32.06 2012-02-22 09:00:37.000 053 33419.07 360.77 2303.11 32.06 2012-02-22 09:00:38.000 053 33419.16 360.79 2303.07 32.06 2012-02-22 09:00:39.000 053 33419.06 360.79 2303.06 32.06 2012-02-22 09:00:40.000 053 33419.08 360.75 2303.07 32.06 2012-02-22 09:00:41.000 053 33419.27 360.76 2303.02 32.06 2012-02-22 09:00:42.000 053 33419.15 360.75 2302.97 32.06 2012-02-22 09:00:43.000 053 33419.14 360.73 2302.97 32.06 2012-02-22 09:00:44.000 053 33419.20 360.70 2303.00 32.06 2012-02-22 09:00:45.000 053 33419.25 360.73 2303.08 32.06 2012-02-22 09:00:46.000 053 33419.19 360.70 2303.07 32.06 2012-02-22 09:00:47.000 053 33419.19 360.70 2303.02 32.06 2012-02-22 09:00:48.000 053 33419.16 360.67 2303.02 32.06 2012-02-22 09:00:49.000 053 33419.22 360.64 2303.01 32.06 2012-02-22 09:00:50.000 053 33419.36 360.69 2303.03 32.06 2012-02-22 09:00:51.000 053 33419.15 360.62 2302.98 32.06 2012-02-22 09:00:52.000 053 33419.29 360.57 2302.94 32.06 2012-02-22 09:00:53.000 053 33419.31 360.63 2302.97 32.06 2012-02-22 09:00:54.000 053 33419.43 360.65 2302.95 32.06 2012-02-22 09:00:55.000 053 33419.38 360.60 2302.97 32.06 2012-02-22 09:00:56.000 053 33419.41 360.59 2302.96 32.06 2012-02-22 09:00:57.000 053 33419.37 360.58 2302.97 32.06 2012-02-22 09:00:58.000 053 33419.42 360.60 2302.94 32.06 2012-02-22 09:00:59.000 053 33419.50 360.59 2302.94 32.06 2012-02-22 09:01:00.000 053 33419.49 360.60 2302.90 32.06 2012-02-22 09:01:01.000 053 33419.42 360.62 2302.90 32.06 2012-02-22 09:01:02.000 053 33419.56 360.60 2302.95 32.06 2012-02-22 09:01:03.000 053 33419.48 360.59 2302.93 32.06 2012-02-22 09:01:04.000 053 33419.54 360.59 2302.92 32.06 2012-02-22 09:01:05.000 053 33419.64 360.58 2302.93 32.06 2012-02-22 09:01:06.000 053 33419.57 360.58 2302.96 32.06 2012-02-22 09:01:06.000 053 33419.57 360.56 2302.89 32.06 2012-02-22 09:01:08.000 053 33419.64 360.56 2302.93 32.06 2012-02-22 09:01:09.000 053 33419.60 360.55 2302.87 32.06 2012-02-22 09:01:10.000 053 33419.56 360.50 2302.85 32.06 2012-02-22 09:01:11.000 053 33419.70 360.51 2302.99 32.06 2012-02-22 09:01:12.000 053 33419.64 360.49 2302.91 32.06 2012-02-22 09:01:13.000 053 33419.68 360.47 2302.87 32.06 2012-02-22 09:01:14.000 053 33419.71 360.47 2302.86 32.06 2012-02-22 09:01:15.000 053 33419.71 360.45 2302.90 32.06 2012-02-22 09:01:16.000 053 33419.68 360.45 2302.86 32.06 2012-02-22 09:01:17.000 053 33419.73 360.41 2302.90 32.06 2012-02-22 09:01:18.000 053 33419.75 360.44 2302.86 32.06 2012-02-22 09:01:19.000 053 33419.80 360.43 2302.82 32.06 2012-02-22 09:01:19.000 053 33419.79 360.41 2302.84 32.06 2012-02-22 09:01:21.000 053 33419.82 360.38 2302.83 32.06 2012-02-22 09:01:22.000 053 33419.86 360.39 2302.79 32.06 2012-02-22 09:01:23.000 053 33419.96 360.37 2302.76 32.06 2012-02-22 09:01:24.000 053 33420.03 360.36 2302.81 32.06 2012-02-22 09:01:25.000 053 33419.90 360.37 2302.79 32.06 2012-02-22 09:01:26.000 053 33419.95 360.33 2302.76 32.06 2012-02-22 09:01:27.000 053 33420.06 360.34 2302.76 32.06 2012-02-22 09:01:28.000 053 33420.03 360.32 2302.79 32.06 2012-02-22 09:01:29.000 053 33420.03 360.36 2302.75 32.06 2012-02-22 09:01:30.000 053 33420.09 360.35 2302.71 32.06 2012-02-22 09:01:31.000 053 33420.11 360.34 2302.68 32.06 2012-02-22 09:01:32.000 053 33420.09 360.39 2302.74 32.06 2012-02-22 09:01:33.000 053 33420.12 360.33 2302.72 32.06 2012-02-22 09:01:34.000 053 33420.19 360.31 2302.62 32.06 2012-02-22 09:01:35.000 053 33420.13 360.30 2302.66 32.06 2012-02-22 09:01:36.000 053 33420.21 360.28 2302.74 32.06 2012-02-22 09:01:37.000 053 33420.21 360.35 2302.72 32.06 2012-02-22 09:01:38.000 053 33420.25 360.30 2302.63 32.06 2012-02-22 09:01:39.000 053 33420.17 360.30 2302.57 32.06 2012-02-22 09:01:40.000 053 33420.19 360.27 2302.63 32.06 2012-02-22 09:01:41.000 053 33420.25 360.27 2302.58 32.06 2012-02-22 09:01:42.000 053 33420.23 360.31 2302.64 32.06 2012-02-22 09:01:43.000 053 33420.28 360.29 2302.63 32.06 2012-02-22 09:01:44.000 053 33420.24 360.32 2302.62 32.06 2012-02-22 09:01:45.000 053 33420.33 360.27 2302.57 32.06 2012-02-22 09:01:46.000 053 33420.39 360.30 2302.56 32.06 2012-02-22 09:01:47.000 053 33420.34 360.31 2302.53 32.06 2012-02-22 09:01:48.000 053 33420.30 360.28 2302.55 32.06 2012-02-22 09:01:49.000 053 33420.32 360.29 2302.56 32.06 2012-02-22 09:01:50.000 053 33420.36 360.29 2302.51 32.06 2012-02-22 09:01:51.000 053 33420.35 360.29 2302.56 32.06 2012-02-22 09:01:52.000 053 33420.44 360.28 2302.53 32.06 2012-02-22 09:01:53.000 053 33420.41 360.26 2302.59 32.06 2012-02-22 09:01:54.000 053 33420.46 360.29 2302.52 32.06 2012-02-22 09:01:55.000 053 33420.53 360.31 2302.53 32.06 2012-02-22 09:01:56.000 053 33420.49 360.32 2302.66 32.06 2012-02-22 09:01:57.000 053 33420.57 360.31 2302.51 32.06 2012-02-22 09:01:58.000 053 33420.50 360.25 2302.48 32.06 2012-02-22 09:01:59.000 053 33420.54 360.26 2302.50 32.06 2012-02-22 09:02:00.000 053 33420.49 360.31 2302.55 32.06 2012-02-22 09:02:00.000 053 33420.60 360.37 2302.55 32.06 2012-02-22 09:02:02.000 053 33420.56 360.30 2302.48 32.06 2012-02-22 09:02:03.000 053 33420.65 360.26 2302.54 32.06 2012-02-22 09:02:04.000 053 33420.52 360.35 2302.50 32.06 2012-02-22 09:02:05.000 053 33420.63 360.30 2302.47 32.06 2012-02-22 09:02:06.000 053 33420.59 360.30 2302.46 32.06 2012-02-22 09:02:07.000 053 33420.61 360.31 2302.51 32.06 2012-02-22 09:02:08.000 053 33420.64 360.31 2302.38 32.06 2012-02-22 09:02:09.000 053 33420.59 360.32 2302.49 32.06 2012-02-22 09:02:10.000 053 33420.62 360.35 2302.47 32.06 2012-02-22 09:02:11.000 053 33420.62 360.34 2302.46 32.06 2012-02-22 09:02:12.000 053 33420.68 360.35 2302.44 32.06 2012-02-22 09:02:13.000 053 33420.67 360.33 2302.44 32.06 2012-02-22 09:02:13.000 053 33420.76 360.35 2302.39 32.06 2012-02-22 09:02:15.000 053 33420.68 360.37 2302.47 32.06 2012-02-22 09:02:16.000 053 33420.70 360.33 2302.45 32.06 2012-02-22 09:02:17.000 053 33420.74 360.32 2302.41 32.06 2012-02-22 09:02:18.000 053 33420.76 360.33 2302.43 32.06 2012-02-22 09:02:19.000 053 33420.87 360.35 2302.43 32.06 2012-02-22 09:02:20.000 053 33420.87 360.35 2302.46 32.06 2012-02-22 09:02:21.000 053 33420.82 360.33 2302.36 32.06 2012-02-22 09:02:22.000 053 33420.97 360.34 2302.45 32.06 2012-02-22 09:02:23.000 053 33420.85 360.33 2302.51 32.06 2012-02-22 09:02:24.000 053 33420.96 360.29 2302.48 32.06 2012-02-22 09:02:25.000 053 33420.92 360.31 2302.43 32.06 2012-02-22 09:02:26.000 053 33420.84 360.35 2302.53 32.06 2012-02-22 09:02:27.000 053 33420.87 360.33 2302.48 32.06 2012-02-22 09:02:28.000 053 33420.98 360.31 2302.45 32.06 2012-02-22 09:02:29.000 053 33420.90 360.31 2302.46 32.06 2012-02-22 09:02:30.000 053 33420.97 360.32 2302.41 32.06 2012-02-22 09:02:31.000 053 33420.99 360.31 2302.39 32.06 2012-02-22 09:02:32.000 053 33421.03 360.34 2302.37 32.06 2012-02-22 09:02:33.000 053 33421.02 360.32 2302.45 32.06 2012-02-22 09:02:34.000 053 33421.10 360.33 2302.46 32.06 2012-02-22 09:02:35.000 053 33421.15 360.31 2302.38 32.06 2012-02-22 09:02:36.000 053 33421.10 360.28 2302.37 32.06 2012-02-22 09:02:37.000 053 33421.11 360.34 2302.49 32.06 2012-02-22 09:02:38.000 053 33421.18 360.26 2302.28 32.06 2012-02-22 09:02:39.000 053 33421.17 360.33 2302.40 32.06 2012-02-22 09:02:40.000 053 33421.19 360.33 2302.41 32.06 2012-02-22 09:02:41.000 053 33421.17 360.32 2302.41 32.06 2012-02-22 09:02:42.000 053 33421.22 360.35 2302.40 32.06 2012-02-22 09:02:43.000 053 33421.27 360.30 2302.38 32.06 2012-02-22 09:02:44.000 053 33421.25 360.32 2302.38 32.06 2012-02-22 09:02:45.000 053 33421.28 360.28 2302.37 32.06 2012-02-22 09:02:46.000 053 33421.27 360.34 2302.47 32.06 2012-02-22 09:02:47.000 053 33421.33 360.30 2302.42 32.06 2012-02-22 09:02:48.000 053 33421.39 360.31 2302.39 32.06 2012-02-22 09:02:49.000 053 33421.40 360.28 2302.38 32.06 2012-02-22 09:02:50.000 053 33421.34 360.29 2302.47 32.06 2012-02-22 09:02:51.000 053 33421.52 360.29 2302.34 32.06 2012-02-22 09:02:52.000 053 33421.51 360.24 2302.32 32.06 2012-02-22 09:02:53.000 053 33421.50 360.25 2302.37 32.06 2012-02-22 09:02:54.000 053 33421.55 360.30 2302.31 32.06 2012-02-22 09:02:54.000 053 33421.59 360.27 2302.37 32.06 2012-02-22 09:02:56.000 053 33421.58 360.26 2302.26 32.06 2012-02-22 09:02:57.000 053 33421.56 360.29 2302.29 32.06 2012-02-22 09:02:58.000 053 33421.60 360.30 2302.35 32.06 2012-02-22 09:02:59.000 053 33421.67 360.31 2302.32 32.06 2012-02-22 09:03:00.000 053 33421.67 360.29 2302.33 32.06 2012-02-22 09:03:01.000 053 33421.72 360.32 2302.32 32.06 2012-02-22 09:03:02.000 053 33421.76 360.31 2302.27 32.06 2012-02-22 09:03:03.000 053 33421.67 360.31 2302.34 32.06 2012-02-22 09:03:04.000 053 33421.71 360.30 2302.22 32.06 2012-02-22 09:03:05.000 053 33421.69 360.29 2302.23 32.06 2012-02-22 09:03:06.000 053 33421.72 360.35 2302.24 32.06 2012-02-22 09:03:07.000 053 33421.84 360.27 2302.23 32.06 2012-02-22 09:03:07.000 053 33421.79 360.28 2302.23 32.06 2012-02-22 09:03:09.000 053 33421.84 360.31 2302.29 32.06 2012-02-22 09:03:10.000 053 33421.79 360.27 2302.24 32.05 2012-02-22 09:03:11.000 053 33421.83 360.25 2302.25 32.05 2012-02-22 09:03:12.000 053 33421.84 360.29 2302.25 32.06 2012-02-22 09:03:13.000 053 33421.91 360.24 2302.27 32.06 2012-02-22 09:03:14.000 053 33421.83 360.24 2302.22 32.06 2012-02-22 09:03:15.000 053 33421.86 360.24 2302.23 32.05 2012-02-22 09:03:16.000 053 33421.96 360.23 2302.27 32.05 2012-02-22 09:03:17.000 053 33421.86 360.23 2302.19 32.05 2012-02-22 09:03:18.000 053 33421.96 360.22 2302.28 32.06 2012-02-22 09:03:19.000 053 33421.95 360.27 2302.24 32.06 2012-02-22 09:03:20.000 053 33421.90 360.27 2302.21 32.06 2012-02-22 09:03:21.000 053 33421.99 360.30 2302.21 32.06 2012-02-22 09:03:22.000 053 33422.00 360.26 2302.26 32.05 2012-02-22 09:03:23.000 053 33421.98 360.24 2302.13 32.06 2012-02-22 09:03:24.000 053 33421.96 360.26 2302.16 32.06 2012-02-22 09:03:25.000 053 33422.03 360.25 2302.14 32.05 2012-02-22 09:03:26.000 053 33421.97 360.21 2302.25 32.05 2012-02-22 09:03:27.000 053 33422.08 360.18 2302.16 32.06 2012-02-22 09:03:28.000 053 33422.01 360.20 2302.15 32.06 2012-02-22 09:03:29.000 053 33422.11 360.20 2302.13 32.06 2012-02-22 09:03:30.000 053 33422.17 360.20 2302.09 32.05 2012-02-22 09:03:31.000 053 33422.14 360.20 2302.19 32.06 2012-02-22 09:03:32.000 053 33422.17 360.17 2302.14 32.05 2012-02-22 09:03:33.000 053 33422.18 360.25 2302.15 32.05 2012-02-22 09:03:34.000 053 33422.21 360.19 2302.16 32.05 2012-02-22 09:03:35.000 053 33422.25 360.20 2302.12 32.05 2012-02-22 09:03:36.000 053 33422.20 360.16 2302.18 32.05 2012-02-22 09:03:37.000 053 33422.25 360.13 2302.07 32.05 2012-02-22 09:03:38.000 053 33422.36 360.17 2302.20 32.05 2012-02-22 09:03:39.000 053 33422.33 360.18 2302.12 32.05 2012-02-22 09:03:40.000 053 33422.30 360.16 2302.22 32.05 2012-02-22 09:03:41.000 053 33422.30 360.18 2302.13 32.05 2012-02-22 09:03:42.000 053 33422.44 360.13 2302.14 32.05 2012-02-22 09:03:43.000 053 33422.38 360.09 2302.21 32.05 2012-02-22 09:03:44.000 053 33422.43 360.13 2302.10 32.05 2012-02-22 09:03:45.000 053 33422.57 360.08 2302.12 32.05 2012-02-22 09:03:46.000 053 33422.39 360.08 2302.20 32.05 2012-02-22 09:03:47.000 053 33422.50 360.08 2302.18 32.05 2012-02-22 09:03:48.000 053 33422.51 360.06 2302.09 32.05 2012-02-22 09:03:48.000 053 33422.49 360.08 2302.17 32.05 2012-02-22 09:03:50.000 053 33422.43 360.09 2302.04 32.05 2012-02-22 09:03:51.000 053 33422.68 360.06 2302.10 32.05 2012-02-22 09:03:52.000 053 33422.50 360.07 2302.03 32.05 2012-02-22 09:03:53.000 053 33422.49 360.04 2302.12 32.05 2012-02-22 09:03:54.000 053 33422.58 360.05 2302.14 32.05 2012-02-22 09:03:55.000 053 33422.65 360.04 2302.09 32.05 2012-02-22 09:03:56.000 053 33422.61 360.03 2302.07 32.05 2012-02-22 09:03:57.000 053 33422.66 360.04 2302.06 32.05 2012-02-22 09:03:58.000 053 33422.67 360.05 2302.10 32.05 2012-02-22 09:03:59.000 053 33422.67 360.06 2302.07 32.05 2012-02-22 09:04:00.000 053 33422.71 360.03 2302.08 32.05 2012-02-22 09:04:01.000 053 33422.75 360.05 2302.12 32.05 2012-02-22 09:04:01.000 053 33422.74 360.07 2302.01 32.05 2012-02-22 09:04:03.000 053 33422.74 360.03 2302.16 32.05 2012-02-22 09:04:04.000 053 33422.86 360.03 2302.11 32.05 2012-02-22 09:04:05.000 053 33422.77 360.01 2301.97 32.05 2012-02-22 09:04:06.000 053 33422.82 360.01 2302.01 32.05 2012-02-22 09:04:07.000 053 33422.87 360.02 2302.06 32.05 2012-02-22 09:04:08.000 053 33422.77 360.03 2302.02 32.05 2012-02-22 09:04:09.000 053 33422.89 360.05 2302.06 32.05 2012-02-22 09:04:10.000 053 33422.93 360.05 2302.06 32.05 2012-02-22 09:04:11.000 053 33422.95 360.02 2301.91 32.05 2012-02-22 09:04:12.000 053 33422.96 360.01 2302.04 32.05 2012-02-22 09:04:13.000 053 33422.97 360.08 2302.02 32.05 2012-02-22 09:04:14.000 053 33422.98 360.06 2302.03 32.05 2012-02-22 09:04:15.000 053 33423.05 360.08 2301.94 32.05 2012-02-22 09:04:16.000 053 33423.09 360.07 2301.96 32.05 2012-02-22 09:04:17.000 053 33423.05 360.08 2302.06 32.05 2012-02-22 09:04:18.000 053 33423.14 360.07 2302.04 32.05 2012-02-22 09:04:19.000 053 33423.12 360.10 2301.97 32.05 2012-02-22 09:04:20.000 053 33423.17 360.09 2302.03 32.05 2012-02-22 09:04:21.000 053 33423.10 360.12 2302.03 32.05 2012-02-22 09:04:22.000 053 33423.21 360.09 2301.96 32.05 2012-02-22 09:04:23.000 053 33423.13 360.08 2301.93 32.05 2012-02-22 09:04:24.000 053 33423.19 360.17 2301.98 32.05 2012-02-22 09:04:25.000 053 33423.21 360.13 2301.90 32.05 2012-02-22 09:04:26.000 053 33423.10 360.06 2301.89 32.05 2012-02-22 09:04:27.000 053 33423.26 360.10 2301.94 32.05 2012-02-22 09:04:28.000 053 33423.14 360.10 2301.91 32.05 2012-02-22 09:04:29.000 053 33423.13 360.10 2301.86 32.05 2012-02-22 09:04:30.000 053 33423.25 360.08 2301.97 32.05 2012-02-22 09:04:31.000 053 33423.21 360.09 2301.89 32.05 2012-02-22 09:04:32.000 053 33423.18 360.08 2301.93 32.05 2012-02-22 09:04:33.000 053 33423.24 360.02 2301.89 32.05 2012-02-22 09:04:34.000 053 33423.20 360.06 2301.80 32.05 2012-02-22 09:04:35.000 053 33423.20 360.07 2301.78 32.05 2012-02-22 09:04:36.000 053 33423.13 360.06 2301.84 32.05 2012-02-22 09:04:37.000 053 33423.17 360.06 2301.84 32.05 2012-02-22 09:04:38.000 053 33423.20 360.08 2301.88 32.05 2012-02-22 09:04:39.000 053 33423.18 360.12 2301.79 32.05 2012-02-22 09:04:40.000 053 33423.26 360.14 2301.87 32.05 2012-02-22 09:04:41.000 053 33423.15 360.14 2301.84 32.05 2012-02-22 09:04:42.000 053 33423.16 360.13 2301.82 32.05 2012-02-22 09:04:42.000 053 33423.18 360.12 2301.85 32.05 2012-02-22 09:04:44.000 053 33423.23 360.16 2301.86 32.05 2012-02-22 09:04:45.000 053 33423.23 360.12 2302.01 32.05 2012-02-22 09:04:46.000 053 33423.20 360.16 2301.85 32.05 2012-02-22 09:04:47.000 053 33423.24 360.18 2301.92 32.05 2012-02-22 09:04:48.000 053 33423.25 360.14 2301.85 32.05 2012-02-22 09:04:49.000 053 33423.30 360.20 2301.84 32.05 2012-02-22 09:04:50.000 053 33423.33 360.18 2301.91 32.05 2012-02-22 09:04:51.000 053 33423.34 360.16 2301.97 32.05 2012-02-22 09:04:52.000 053 33423.27 360.20 2301.76 32.05 2012-02-22 09:04:53.000 053 33423.26 360.18 2301.72 32.05 2012-02-22 09:04:54.000 053 33423.24 360.23 2301.84 32.05 2012-02-22 09:04:55.000 053 33423.36 360.27 2301.89 32.05 2012-02-22 09:04:55.000 053 33423.33 360.22 2301.88 32.05 2012-02-22 09:04:57.000 053 33423.26 360.23 2301.85 32.05 2012-02-22 09:04:58.000 053 33423.29 360.28 2301.90 32.05 2012-02-22 09:04:59.000 053 33423.28 360.24 2301.90 32.05 2012-02-22 09:05:00.000 053 33423.28 360.32 2301.83 32.05 2012-02-22 09:05:01.000 053 33423.23 360.30 2301.97 32.05 2012-02-22 09:05:02.000 053 33423.25 360.30 2301.94 32.05 2012-02-22 09:05:03.000 053 33423.38 360.28 2301.88 32.05 2012-02-22 09:05:04.000 053 33423.24 360.31 2301.86 32.05 2012-02-22 09:05:05.000 053 33423.30 360.32 2301.89 32.05 2012-02-22 09:05:06.000 053 33423.26 360.30 2301.87 32.05 2012-02-22 09:05:07.000 053 33423.37 360.36 2301.92 32.05 2012-02-22 09:05:08.000 053 33423.31 360.33 2301.85 32.05 2012-02-22 09:05:09.000 053 33423.37 360.39 2301.85 32.05 2012-02-22 09:05:10.000 053 33423.36 360.38 2301.90 32.05 2012-02-22 09:05:11.000 053 33423.23 360.38 2301.89 32.05 2012-02-22 09:05:12.000 053 33423.33 360.42 2301.88 32.05 2012-02-22 09:05:13.000 053 33423.45 360.45 2301.96 32.05 2012-02-22 09:05:14.000 053 33423.38 360.42 2301.91 32.05 2012-02-22 09:05:15.000 053 33423.23 360.43 2301.88 32.05 2012-02-22 09:05:16.000 053 33423.33 360.47 2301.89 32.05 2012-02-22 09:05:17.000 053 33423.33 360.47 2301.93 32.05 2012-02-22 09:05:18.000 053 33423.27 360.49 2301.97 32.05 2012-02-22 09:05:19.000 053 33423.32 360.49 2301.85 32.05 2012-02-22 09:05:20.000 053 33423.29 360.50 2301.91 32.05 2012-02-22 09:05:21.000 053 33423.28 360.55 2301.94 32.05 2012-02-22 09:05:22.000 053 33423.25 360.53 2301.91 32.05 2012-02-22 09:05:23.000 053 33423.28 360.55 2301.87 32.05 2012-02-22 09:05:24.000 053 33423.27 360.58 2301.78 32.05 2012-02-22 09:05:25.000 053 33423.22 360.50 2301.97 32.05 2012-02-22 09:05:26.000 053 33423.20 360.57 2301.96 32.05 2012-02-22 09:05:27.000 053 33423.16 360.55 2301.99 32.05 2012-02-22 09:05:28.000 053 33423.19 360.60 2301.98 32.05 2012-02-22 09:05:29.000 053 33423.13 360.57 2301.91 32.05 2012-02-22 09:05:30.000 053 33423.21 360.55 2301.97 32.05 2012-02-22 09:05:31.000 053 33423.15 360.59 2301.94 32.05 2012-02-22 09:05:32.000 053 33423.18 360.60 2301.96 32.05 2012-02-22 09:05:33.000 053 33423.11 360.64 2301.97 32.05 2012-02-22 09:05:34.000 053 33423.10 360.62 2302.01 32.05 2012-02-22 09:05:35.000 053 33423.15 360.62 2302.07 32.05 2012-02-22 09:05:36.000 053 33423.14 360.62 2301.95 32.05 2012-02-22 09:05:36.000 053 33423.11 360.62 2302.03 32.05 2012-02-22 09:05:38.000 053 33423.25 360.63 2302.02 32.05 2012-02-22 09:05:39.000 053 33423.23 360.67 2302.03 32.05 2012-02-22 09:05:40.000 053 33423.10 360.64 2302.01 32.05 2012-02-22 09:05:41.000 053 33423.14 360.63 2302.02 32.05 2012-02-22 09:05:42.000 053 33423.15 360.69 2301.96 32.05 2012-02-22 09:05:43.000 053 33423.11 360.63 2302.06 32.05 2012-02-22 09:05:44.000 053 33423.13 360.66 2302.00 32.05 2012-02-22 09:05:45.000 053 33423.28 360.62 2302.00 32.05 2012-02-22 09:05:46.000 053 33423.13 360.66 2302.07 32.05 2012-02-22 09:05:47.000 053 33423.19 360.63 2301.98 32.05 2012-02-22 09:05:48.000 053 33423.18 360.69 2302.04 32.05 2012-02-22 09:05:49.000 053 33423.23 360.66 2302.07 32.05 2012-02-22 09:05:49.000 053 33423.20 360.71 2302.10 32.05 2012-02-22 09:05:51.000 053 33423.14 360.69 2302.08 32.05 2012-02-22 09:05:52.000 053 33423.16 360.71 2302.02 32.05 2012-02-22 09:05:53.000 053 33423.17 360.72 2302.07 32.05 2012-02-22 09:05:54.000 053 33423.30 360.70 2302.12 32.05 2012-02-22 09:05:55.000 053 33423.23 360.68 2302.04 32.05 2012-02-22 09:05:56.000 053 33423.35 360.69 2302.06 32.05 2012-02-22 09:05:57.000 053 33423.26 360.70 2302.07 32.05 2012-02-22 09:05:58.000 053 33423.23 360.64 2302.06 32.05 2012-02-22 09:05:59.000 053 33423.27 360.62 2302.03 32.05 2012-02-22 09:06:00.000 053 33423.32 360.65 2302.10 32.05 2012-02-22 09:06:01.000 053 33423.40 360.67 2302.12 32.05 2012-02-22 09:06:02.000 053 33423.33 360.67 2302.07 32.05 2012-02-22 09:06:03.000 053 33423.39 360.64 2302.11 32.05 2012-02-22 09:06:04.000 053 33423.30 360.66 2302.10 32.05 2012-02-22 09:06:05.000 053 33423.41 360.65 2301.98 32.05 2012-02-22 09:06:06.000 053 33423.39 360.62 2302.09 32.05 2012-02-22 09:06:07.000 053 33423.43 360.61 2302.04 32.05 2012-02-22 09:06:08.000 053 33423.46 360.61 2302.00 32.05 2012-02-22 09:06:09.000 053 33423.53 360.59 2302.03 32.05 2012-02-22 09:06:10.000 053 33423.45 360.57 2302.09 32.05 2012-02-22 09:06:11.000 053 33423.45 360.56 2302.09 32.05 2012-02-22 09:06:12.000 053 33423.58 360.53 2302.00 32.05 2012-02-22 09:06:13.000 053 33423.56 360.54 2302.06 32.05 2012-02-22 09:06:14.000 053 33423.46 360.50 2301.99 32.05 2012-02-22 09:06:15.000 053 33423.60 360.50 2301.98 32.05 2012-02-22 09:06:16.000 053 33423.70 360.50 2301.96 32.05 2012-02-22 09:06:17.000 053 33423.62 360.46 2301.93 32.05 2012-02-22 09:06:18.000 053 33423.60 360.49 2301.86 32.05 2012-02-22 09:06:19.000 053 33423.66 360.45 2301.97 32.05 2012-02-22 09:06:20.000 053 33423.75 360.43 2301.99 32.05 2012-02-22 09:06:21.000 053 33423.81 360.44 2301.98 32.05 2012-02-22 09:06:22.000 053 33423.76 360.41 2301.96 32.05 2012-02-22 09:06:23.000 053 33423.78 360.38 2301.97 32.05 2012-02-22 09:06:24.000 053 33423.86 360.36 2301.92 32.05 2012-02-22 09:06:25.000 053 33423.88 360.32 2301.95 32.05 2012-02-22 09:06:26.000 053 33423.86 360.34 2301.97 32.05 2012-02-22 09:06:27.000 053 33423.88 360.32 2301.85 32.05 2012-02-22 09:06:28.000 053 33423.81 360.33 2301.91 32.05 2012-02-22 09:06:29.000 053 33423.91 360.32 2301.87 32.05 2012-02-22 09:06:30.000 053 33423.96 360.30 2301.84 32.05 2012-02-22 09:06:30.000 053 33424.00 360.29 2301.83 32.05 2012-02-22 09:06:32.000 053 33424.03 360.28 2301.81 32.05 2012-02-22 09:06:33.000 053 33424.07 360.26 2301.79 32.05 2012-02-22 09:06:34.000 053 33424.07 360.24 2301.87 32.05 2012-02-22 09:06:35.000 053 33424.03 360.20 2301.86 32.05 2012-02-22 09:06:36.000 053 33424.21 360.23 2301.79 32.05 2012-02-22 09:06:37.000 053 33424.17 360.22 2301.78 32.05 2012-02-22 09:06:38.000 053 33424.26 360.20 2301.77 32.05 2012-02-22 09:06:39.000 053 33424.38 360.19 2301.71 32.05 2012-02-22 09:06:40.000 053 33424.19 360.13 2301.76 32.05 2012-02-22 09:06:41.000 053 33424.28 360.12 2301.75 32.05 2012-02-22 09:06:42.000 053 33424.34 360.09 2301.72 32.05 2012-02-22 09:06:43.000 053 33424.42 360.12 2301.66 32.05 2012-02-22 09:06:43.000 053 33424.38 360.06 2301.70 32.05 2012-02-22 09:06:45.000 053 33424.46 360.08 2301.66 32.05 2012-02-22 09:06:46.000 053 33424.56 360.07 2301.66 32.05 2012-02-22 09:06:47.000 053 33424.56 360.07 2301.67 32.05 2012-02-22 09:06:48.000 053 33424.57 360.04 2301.62 32.05 2012-02-22 09:06:49.000 053 33424.66 360.07 2301.63 32.05 2012-02-22 09:06:50.000 053 33424.64 360.07 2301.68 32.05 2012-02-22 09:06:51.000 053 33424.68 360.08 2301.54 32.05 2012-02-22 09:06:52.000 053 33424.76 360.11 2301.59 32.05 2012-02-22 09:06:53.000 053 33424.70 360.12 2301.51 32.05 2012-02-22 09:06:54.000 053 33424.81 360.07 2301.60 32.05 2012-02-22 09:06:55.000 053 33424.84 360.13 2301.55 32.05 2012-02-22 09:06:56.000 053 33424.92 360.05 2301.51 32.05 2012-02-22 09:06:57.000 053 33424.83 360.02 2301.52 32.05 2012-02-22 09:06:58.000 053 33424.92 360.03 2301.53 32.05 2012-02-22 09:06:59.000 053 33424.92 360.02 2301.54 32.05 2012-02-22 09:07:00.000 053 33425.06 360.06 2301.53 32.05 2012-02-22 09:07:01.000 053 33425.12 360.04 2301.41 32.05 2012-02-22 09:07:02.000 053 33425.19 360.01 2301.48 32.05 2012-02-22 09:07:03.000 053 33425.18 359.95 2301.45 32.05 2012-02-22 09:07:04.000 053 33425.29 359.96 2301.41 32.05 2012-02-22 09:07:05.000 053 33425.22 359.93 2301.42 32.05 2012-02-22 09:07:06.000 053 33425.40 359.92 2301.47 32.05 2012-02-22 09:07:07.000 053 33425.44 359.92 2301.38 32.05 2012-02-22 09:07:08.000 053 33425.45 359.88 2301.47 32.05 2012-02-22 09:07:09.000 053 33425.49 359.86 2301.34 32.05 2012-02-22 09:07:10.000 053 33425.50 359.82 2301.29 32.05 2012-02-22 09:07:11.000 053 33425.49 359.80 2301.34 32.05 2012-02-22 09:07:12.000 053 33425.69 359.78 2301.29 32.05 2012-02-22 09:07:13.000 053 33425.71 359.76 2301.26 32.05 2012-02-22 09:07:14.000 053 33425.65 359.78 2301.29 32.05 2012-02-22 09:07:15.000 053 33425.74 359.71 2301.30 32.05 2012-02-22 09:07:16.000 053 33425.87 359.66 2301.14 32.05 2012-02-22 09:07:17.000 053 33425.84 359.63 2301.17 32.05 2012-02-22 09:07:18.000 053 33425.89 359.66 2301.18 32.05 2012-02-22 09:07:19.000 053 33425.90 359.62 2301.16 32.05 2012-02-22 09:07:20.000 053 33425.94 359.66 2301.12 32.05 2012-02-22 09:07:21.000 053 33425.95 359.65 2301.11 32.05 2012-02-22 09:07:22.000 053 33425.91 359.69 2301.05 32.05 2012-02-22 09:07:23.000 053 33425.98 359.65 2301.13 32.05 2012-02-22 09:07:24.000 053 33426.06 359.61 2301.00 32.05 2012-02-22 09:07:24.000 053 33426.08 359.63 2300.91 32.05 2012-02-22 09:07:26.000 053 33426.02 359.65 2300.99 32.05 2012-02-22 09:07:27.000 053 33426.12 359.63 2300.98 32.05 2012-02-22 09:07:28.000 053 33426.28 359.64 2301.03 32.05 2012-02-22 09:07:29.000 053 33426.21 359.62 2300.94 32.05 2012-02-22 09:07:30.000 053 33426.22 359.65 2300.88 32.05 2012-02-22 09:07:31.000 053 33426.29 359.60 2300.88 32.05 2012-02-22 09:07:32.000 053 33426.29 359.64 2301.01 32.05 2012-02-22 09:07:33.000 053 33426.31 359.58 2300.89 32.05 2012-02-22 09:07:34.000 053 33426.34 359.63 2300.89 32.05 2012-02-22 09:07:35.000 053 33426.37 359.58 2300.87 32.05 2012-02-22 09:07:36.000 053 33426.44 359.62 2300.84 32.05 2012-02-22 09:07:37.000 053 33426.38 359.59 2300.90 32.05 2012-02-22 09:07:37.000 053 33426.52 359.59 2300.86 32.05 2012-02-22 09:07:39.000 053 33426.46 359.60 2300.89 32.05 2012-02-22 09:07:40.000 053 33426.54 359.61 2300.80 32.05 2012-02-22 09:07:41.000 053 33426.51 359.58 2300.78 32.05 2012-02-22 09:07:42.000 053 33426.49 359.61 2300.88 32.05 2012-02-22 09:07:43.000 053 33426.60 359.60 2300.83 32.05 2012-02-22 09:07:44.000 053 33426.55 359.55 2300.78 32.05 2012-02-22 09:07:45.000 053 33426.61 359.54 2300.80 32.05 2012-02-22 09:07:46.000 053 33426.78 359.53 2300.74 32.05 2012-02-22 09:07:47.000 053 33426.72 359.53 2300.70 32.05 2012-02-22 09:07:48.000 053 33426.64 359.49 2300.72 32.05 2012-02-22 09:07:49.000 053 33426.72 359.53 2300.68 32.05 2012-02-22 09:07:50.000 053 33426.73 359.55 2300.71 32.05 2012-02-22 09:07:51.000 053 33426.82 359.54 2300.66 32.05 2012-02-22 09:07:52.000 053 33426.81 359.52 2300.68 32.05 2012-02-22 09:07:53.000 053 33426.82 359.54 2300.68 32.05 2012-02-22 09:07:54.000 053 33426.77 359.52 2300.64 32.05 2012-02-22 09:07:55.000 053 33426.86 359.56 2300.64 32.05 2012-02-22 09:07:56.000 053 33426.93 359.57 2300.52 32.05 2012-02-22 09:07:57.000 053 33426.79 359.59 2300.64 32.05 2012-02-22 09:07:58.000 053 33426.86 359.56 2300.65 32.05 2012-02-22 09:07:59.000 053 33426.87 359.53 2300.67 32.05 2012-02-22 09:08:00.000 053 33426.89 359.56 2300.62 32.05 2012-02-22 09:08:01.000 053 33426.98 359.51 2300.59 32.05 2012-02-22 09:08:02.000 053 33427.01 359.58 2300.60 32.05 2012-02-22 09:08:03.000 053 33427.07 359.55 2300.51 32.05 2012-02-22 09:08:04.000 053 33427.09 359.58 2300.57 32.05 2012-02-22 09:08:05.000 053 33427.05 359.54 2300.57 32.05 2012-02-22 09:08:06.000 053 33427.11 359.59 2300.60 32.05 2012-02-22 09:08:07.000 053 33427.20 359.59 2300.54 32.05 2012-02-22 09:08:08.000 053 33427.32 359.62 2300.55 32.05 2012-02-22 09:08:09.000 053 33427.17 359.58 2300.57 32.05 2012-02-22 09:08:10.000 053 33427.16 359.60 2300.50 32.05 2012-02-22 09:08:11.000 053 33427.23 359.58 2300.47 32.05 2012-02-22 09:08:12.000 053 33427.17 359.64 2300.56 32.05 2012-02-22 09:08:13.000 053 33427.18 359.65 2300.52 32.05 2012-02-22 09:08:14.000 053 33427.31 359.61 2300.43 32.05 2012-02-22 09:08:15.000 053 33427.22 359.62 2300.50 32.05 2012-02-22 09:08:16.000 053 33427.26 359.66 2300.38 32.05 2012-02-22 09:08:17.000 053 33427.24 359.64 2300.34 32.05 2012-02-22 09:08:18.000 053 33427.25 359.62 2300.45 32.05 2012-02-22 09:08:18.000 053 33427.16 359.63 2300.41 32.05 2012-02-22 09:08:20.000 053 33427.27 359.67 2300.44 32.05 2012-02-22 09:08:21.000 053 33427.14 359.61 2300.44 32.05 2012-02-22 09:08:22.000 053 33427.24 359.67 2300.43 32.05 2012-02-22 09:08:23.000 053 33427.17 359.65 2300.44 32.05 2012-02-22 09:08:24.000 053 33427.28 359.65 2300.43 32.05 2012-02-22 09:08:25.000 053 33427.32 359.60 2300.39 32.05 2012-02-22 09:08:26.000 053 33427.18 359.61 2300.40 32.05 2012-02-22 09:08:27.000 053 33427.25 359.61 2300.41 32.05 2012-02-22 09:08:28.000 053 33427.43 359.67 2300.38 32.05 2012-02-22 09:08:29.000 053 33427.33 359.65 2300.39 32.05 2012-02-22 09:08:30.000 053 33427.33 359.59 2300.47 32.05 2012-02-22 09:08:31.000 053 33427.27 359.62 2300.40 32.05 2012-02-22 09:08:31.000 053 33427.17 359.60 2300.43 32.05 2012-02-22 09:08:33.000 053 33427.32 359.59 2300.44 32.05 2012-02-22 09:08:34.000 053 33427.39 359.59 2300.38 32.05 2012-02-22 09:08:35.000 053 33427.31 359.59 2300.38 32.05 2012-02-22 09:08:36.000 053 33427.29 359.58 2300.45 32.05 2012-02-22 09:08:37.000 053 33427.34 359.58 2300.43 32.05 2012-02-22 09:08:38.000 053 33427.27 359.62 2300.47 32.05 2012-02-22 09:08:39.000 053 33427.35 359.59 2300.47 32.05 2012-02-22 09:08:40.000 053 33427.39 359.53 2300.36 32.05 2012-02-22 09:08:41.000 053 33427.36 359.52 2300.34 32.05 2012-02-22 09:08:42.000 053 33427.36 359.51 2300.42 32.05 2012-02-22 09:08:43.000 053 33427.40 359.48 2300.47 32.05 2012-02-22 09:08:44.000 053 33427.44 359.51 2300.39 32.05 2012-02-22 09:08:45.000 053 33427.37 359.55 2300.42 32.05 2012-02-22 09:08:46.000 053 33427.54 359.51 2300.42 32.05 2012-02-22 09:08:47.000 053 33427.46 359.46 2300.36 32.05 2012-02-22 09:08:48.000 053 33427.57 359.48 2300.36 32.05 2012-02-22 09:08:49.000 053 33427.58 359.49 2300.37 32.05 2012-02-22 09:08:50.000 053 33427.57 359.44 2300.45 32.05 2012-02-22 09:08:51.000 053 33427.57 359.46 2300.37 32.05 2012-02-22 09:08:52.000 053 33427.67 359.46 2300.30 32.05 2012-02-22 09:08:53.000 053 33427.58 359.46 2300.34 32.05 2012-02-22 09:08:54.000 053 33427.62 359.43 2300.33 32.05 2012-02-22 09:08:55.000 053 33427.68 359.43 2300.33 32.05 2012-02-22 09:08:56.000 053 33427.60 359.45 2300.36 32.05 2012-02-22 09:08:57.000 053 33427.70 359.47 2300.33 32.05 2012-02-22 09:08:58.000 053 33427.77 359.46 2300.38 32.05 2012-02-22 09:08:59.000 053 33427.71 359.43 2300.32 32.05 2012-02-22 09:09:00.000 053 33427.75 359.44 2300.30 32.05 2012-02-22 09:09:01.000 053 33427.83 359.46 2300.30 32.05 2012-02-22 09:09:02.000 053 33427.77 359.42 2300.29 32.05 2012-02-22 09:09:03.000 053 33427.94 359.43 2300.26 32.05 2012-02-22 09:09:04.000 053 33427.92 359.43 2300.26 32.05 2012-02-22 09:09:05.000 053 33427.87 359.43 2300.24 32.05 2012-02-22 09:09:06.000 053 33427.98 359.46 2300.28 32.05 2012-02-22 09:09:07.000 053 33427.93 359.46 2300.26 32.05 2012-02-22 09:09:08.000 053 33427.98 359.48 2300.27 32.05 2012-02-22 09:09:09.000 053 33427.97 359.44 2300.22 32.05 2012-02-22 09:09:10.000 053 33428.06 359.44 2300.23 32.05 2012-02-22 09:09:11.000 053 33427.93 359.46 2300.20 32.05 2012-02-22 09:09:12.000 053 33428.04 359.45 2300.23 32.05 2012-02-22 09:09:12.000 053 33428.08 359.44 2300.18 32.05 2012-02-22 09:09:14.000 053 33428.11 359.42 2300.25 32.05 2012-02-22 09:09:15.000 053 33428.19 359.42 2300.19 32.05 2012-02-22 09:09:16.000 053 33428.11 359.40 2300.13 32.05 2012-02-22 09:09:17.000 053 33428.19 359.43 2300.16 32.05 2012-02-22 09:09:18.000 053 33428.16 359.43 2300.15 32.05 2012-02-22 09:09:19.000 053 33428.21 359.42 2300.09 32.05 2012-02-22 09:09:20.000 053 33428.27 359.45 2300.14 32.05 2012-02-22 09:09:21.000 053 33428.26 359.47 2300.07 32.05 2012-02-22 09:09:22.000 053 33428.25 359.48 2300.11 32.05 2012-02-22 09:09:23.000 053 33428.27 359.48 2300.08 32.05 2012-02-22 09:09:24.000 053 33428.26 359.47 2300.07 32.05 2012-02-22 09:09:25.000 053 33428.26 359.44 2300.07 32.05 2012-02-22 09:09:25.000 053 33428.33 359.43 2300.02 32.05 2012-02-22 09:09:27.000 053 33428.24 359.43 2300.11 32.05 2012-02-22 09:09:28.000 053 33428.41 359.43 2300.02 32.05 2012-02-22 09:09:29.000 053 33428.33 359.42 2300.04 32.05 2012-02-22 09:09:30.000 053 33428.33 359.43 2300.08 32.05 2012-02-22 09:09:31.000 053 33428.38 359.44 2300.05 32.05 2012-02-22 09:09:32.000 053 33428.36 359.41 2300.07 32.05 2012-02-22 09:09:33.000 053 33428.45 359.40 2300.09 32.05 2012-02-22 09:09:34.000 053 33428.39 359.39 2300.16 32.05 2012-02-22 09:09:35.000 053 33428.37 359.39 2300.08 32.05 2012-02-22 09:09:36.000 053 33428.36 359.39 2300.13 32.05 2012-02-22 09:09:37.000 053 33428.48 359.40 2300.00 32.05 2012-02-22 09:09:38.000 053 33428.39 359.42 2300.02 32.05 2012-02-22 09:09:39.000 053 33428.31 359.43 2299.96 32.05 2012-02-22 09:09:40.000 053 33428.42 359.44 2300.02 32.05 2012-02-22 09:09:41.000 053 33428.38 359.42 2300.04 32.05 2012-02-22 09:09:42.000 053 33428.50 359.43 2299.99 32.05 2012-02-22 09:09:43.000 053 33428.46 359.40 2299.96 32.05 2012-02-22 09:09:44.000 053 33428.50 359.41 2299.96 32.05 2012-02-22 09:09:45.000 053 33428.41 359.40 2300.02 32.05 2012-02-22 09:09:46.000 053 33428.48 359.44 2299.96 32.05 2012-02-22 09:09:47.000 053 33428.45 359.41 2299.96 32.05 2012-02-22 09:09:48.000 053 33428.55 359.36 2299.92 32.05 2012-02-22 09:09:49.000 053 33428.48 359.42 2299.96 32.05 2012-02-22 09:09:50.000 053 33428.53 359.40 2299.92 32.05 2012-02-22 09:09:51.000 053 33428.59 359.41 2299.98 32.05 2012-02-22 09:09:52.000 053 33428.67 359.37 2299.95 32.05 2012-02-22 09:09:53.000 053 33428.63 359.36 2299.96 32.05 2012-02-22 09:09:54.000 053 33428.59 359.37 2299.99 32.05 2012-02-22 09:09:55.000 053 33428.68 359.38 2299.88 32.05 2012-02-22 09:09:56.000 053 33428.73 359.36 2299.96 32.05 2012-02-22 09:09:57.000 053 33428.75 359.40 2300.01 32.05 2012-02-22 09:09:58.000 053 33428.77 359.40 2299.97 32.05 2012-02-22 09:09:59.000 053 33428.81 359.37 2299.86 32.05 2012-02-22 09:10:00.000 053 33428.85 359.38 2299.87 32.05 2012-02-22 09:10:01.000 053 33428.83 359.42 2299.93 32.05 2012-02-22 09:10:02.000 053 33428.82 359.38 2299.88 32.04 2012-02-22 09:10:03.000 053 33428.86 359.33 2299.91 32.05 2012-02-22 09:10:04.000 053 33428.95 359.30 2299.91 32.04 2012-02-22 09:10:05.000 053 33428.98 359.28 2299.90 32.05 2012-02-22 09:10:06.000 053 33429.07 359.27 2299.84 32.04 2012-02-22 09:10:06.000 053 33429.02 359.27 2299.77 32.05 2012-02-22 09:10:08.000 053 33429.00 359.22 2299.81 32.04 2012-02-22 09:10:09.000 053 33429.06 359.17 2299.76 32.04 2012-02-22 09:10:10.000 053 33429.19 359.17 2299.71 32.04 2012-02-22 09:10:11.000 053 33428.99 359.17 2299.71 32.05 2012-02-22 09:10:12.000 053 33429.18 359.13 2299.74 32.04 2012-02-22 09:10:13.000 053 33429.13 359.13 2299.71 32.05 2012-02-22 09:10:14.000 053 33429.10 359.09 2299.62 32.05 2012-02-22 09:10:15.000 053 33429.23 359.17 2299.64 32.04 2012-02-22 09:10:16.000 053 33429.10 359.12 2299.61 32.05 2012-02-22 09:10:17.000 053 33429.06 359.10 2299.58 32.05 2012-02-22 09:10:18.000 053 33429.14 359.10 2299.60 32.05 2012-02-22 09:10:19.000 053 33429.03 359.09 2299.54 32.04 2012-02-22 09:10:19.000 053 33428.98 359.09 2299.55 32.05 2012-02-22 09:10:21.000 053 33429.08 359.09 2299.56 32.05 2012-02-22 09:10:22.000 053 33429.06 359.08 2299.49 32.05 2012-02-22 09:10:23.000 053 33429.05 359.08 2299.46 32.05 2012-02-22 09:10:24.000 053 33428.91 359.01 2299.57 32.05 2012-02-22 09:10:25.000 053 33429.05 359.03 2299.55 32.05 2012-02-22 09:10:26.000 053 33429.07 359.01 2299.46 32.05 2012-02-22 09:10:27.000 053 33428.92 359.02 2299.41 32.05 2012-02-22 09:10:28.000 053 33429.00 359.03 2299.45 32.04 2012-02-22 09:10:29.000 053 33428.87 359.01 2299.49 32.04 2012-02-22 09:10:30.000 053 33428.86 359.09 2299.43 32.05 2012-02-22 09:10:31.000 053 33428.85 359.04 2299.46 32.04 2012-02-22 09:10:32.000 053 33428.88 359.08 2299.46 32.05 2012-02-22 09:10:33.000 053 33428.68 359.03 2299.57 32.04 2012-02-22 09:10:34.000 053 33428.73 359.07 2299.51 32.04 2012-02-22 09:10:35.000 053 33428.71 359.09 2299.48 32.04 2012-02-22 09:10:36.000 053 33428.72 359.09 2299.49 32.04 2012-02-22 09:10:37.000 053 33428.58 359.11 2299.43 32.04 2012-02-22 09:10:38.000 053 33428.63 359.13 2299.37 32.04 2012-02-22 09:10:39.000 053 33428.61 359.12 2299.46 32.04 2012-02-22 09:10:40.000 053 33428.48 359.09 2299.46 32.04 2012-02-22 09:10:41.000 053 33428.43 359.06 2299.52 32.04 2012-02-22 09:10:42.000 053 33428.50 359.07 2299.47 32.04 2012-02-22 09:10:43.000 053 33428.52 359.08 2299.49 32.04 2012-02-22 09:10:44.000 053 33428.57 359.08 2299.45 32.04 2012-02-22 09:10:45.000 053 33428.50 359.10 2299.55 32.04 2012-02-22 09:10:46.000 053 33428.47 359.08 2299.51 32.04 2012-02-22 09:10:47.000 053 33428.44 359.10 2299.54 32.04 2012-02-22 09:10:48.000 053 33428.39 359.07 2299.46 32.04 2012-02-22 09:10:49.000 053 33428.44 359.04 2299.57 32.04 2012-02-22 09:10:50.000 053 33428.34 359.07 2299.58 32.04 2012-02-22 09:10:51.000 053 33428.41 359.09 2299.62 32.04 2012-02-22 09:10:52.000 053 33428.39 359.05 2299.52 32.04 2012-02-22 09:10:53.000 053 33428.30 359.06 2299.46 32.04 2012-02-22 09:10:54.000 053 33428.32 359.09 2299.54 32.04 2012-02-22 09:10:55.000 053 33428.29 359.11 2299.63 32.04 2012-02-22 09:10:56.000 053 33428.36 359.05 2299.54 32.04 2012-02-22 09:10:57.000 053 33428.33 359.08 2299.57 32.04 2012-02-22 09:10:58.000 053 33428.26 359.06 2299.61 32.04 2012-02-22 09:10:59.000 053 33428.31 359.09 2299.59 32.04 2012-02-22 09:11:00.000 053 33428.25 359.08 2299.61 32.04 2012-02-22 09:11:00.000 053 33428.25 359.10 2299.61 32.05 2012-02-22 09:11:02.000 053 33428.28 359.10 2299.61 32.04 2012-02-22 09:11:03.000 053 33428.18 359.11 2299.62 32.04 2012-02-22 09:11:04.000 053 33428.21 359.10 2299.64 32.04 2012-02-22 09:11:05.000 053 33428.13 359.08 2299.65 32.04 2012-02-22 09:11:06.000 053 33428.14 359.11 2299.60 32.04 2012-02-22 09:11:07.000 053 33428.05 359.10 2299.67 32.04 2012-02-22 09:11:08.000 053 33428.07 359.04 2299.66 32.04 2012-02-22 09:11:09.000 053 33428.01 359.10 2299.63 32.04 2012-02-22 09:11:10.000 053 33428.03 359.07 2299.70 32.04 2012-02-22 09:11:11.000 053 33427.96 359.07 2299.73 32.04 2012-02-22 09:11:12.000 053 33427.88 359.02 2299.75 32.04 2012-02-22 09:11:13.000 053 33427.94 359.01 2299.74 32.04 2012-02-22 09:11:13.000 053 33427.93 358.95 2299.80 32.04 2012-02-22 09:11:15.000 053 33427.86 359.01 2299.72 32.04 2012-02-22 09:11:16.000 053 33427.93 358.94 2299.86 32.04 2012-02-22 09:11:17.000 053 33427.86 358.90 2299.79 32.04 2012-02-22 09:11:18.000 053 33427.82 358.93 2299.88 32.04 2012-02-22 09:11:19.000 053 33427.77 358.92 2299.85 32.04 2012-02-22 09:11:20.000 053 33427.75 358.91 2299.84 32.04 2012-02-22 09:11:21.000 053 33427.80 358.88 2299.82 32.04 2012-02-22 09:11:22.000 053 33427.64 358.94 2299.87 32.04 2012-02-22 09:11:23.000 053 33427.71 358.96 2299.87 32.04 2012-02-22 09:11:24.000 053 33427.73 358.93 2299.95 32.04 2012-02-22 09:11:25.000 053 33427.75 358.98 2299.93 32.04 2012-02-22 09:11:26.000 053 33427.65 358.96 2299.92 32.04 2012-02-22 09:11:27.000 053 33427.75 359.00 2300.01 32.04 2012-02-22 09:11:28.000 053 33427.77 359.02 2300.14 32.04 2012-02-22 09:11:29.000 053 33427.75 359.03 2300.05 32.04 2012-02-22 09:11:30.000 053 33427.95 359.04 2300.02 32.04 2012-02-22 09:11:31.000 053 33427.96 359.06 2300.08 32.04 2012-02-22 09:11:32.000 053 33427.96 359.03 2300.07 32.04 2012-02-22 09:11:33.000 053 33428.07 359.07 2300.12 32.04 2012-02-22 09:11:34.000 053 33428.16 359.06 2300.17 32.04 2012-02-22 09:11:35.000 053 33428.21 359.02 2300.14 32.04 2012-02-22 09:11:36.000 053 33428.24 359.01 2300.16 32.04 2012-02-22 09:11:37.000 053 33428.33 359.02 2300.14 32.04 2012-02-22 09:11:38.000 053 33428.36 359.01 2300.19 32.04 2012-02-22 09:11:39.000 053 33428.49 359.03 2300.23 32.04 2012-02-22 09:11:40.000 053 33428.48 358.99 2300.23 32.04 2012-02-22 09:11:41.000 053 33428.58 358.98 2300.21 32.04 2012-02-22 09:11:42.000 053 33428.70 358.97 2300.12 32.04 2012-02-22 09:11:43.000 053 33428.87 358.95 2300.17 32.04 2012-02-22 09:11:44.000 053 33428.90 358.95 2300.16 32.04 2012-02-22 09:11:45.000 053 33428.97 358.91 2300.16 32.04 2012-02-22 09:11:46.000 053 33429.01 358.88 2300.24 32.04 2012-02-22 09:11:47.000 053 33429.01 358.85 2300.24 32.04 2012-02-22 09:11:48.000 053 33429.16 358.86 2300.12 32.04 2012-02-22 09:11:49.000 053 33429.24 358.90 2300.11 32.04 2012-02-22 09:11:50.000 053 33429.25 358.86 2300.09 32.04 2012-02-22 09:11:51.000 053 33429.25 358.85 2300.05 32.04 2012-02-22 09:11:52.000 053 33429.39 358.82 2300.13 32.04 2012-02-22 09:11:53.000 053 33429.41 358.85 2300.14 32.04 2012-02-22 09:11:54.000 053 33429.46 358.82 2300.04 32.04 2012-02-22 09:11:54.000 053 33429.46 358.80 2300.12 32.04 2012-02-22 09:11:56.000 053 33429.47 358.78 2300.11 32.04 2012-02-22 09:11:57.000 053 33429.49 358.75 2299.97 32.04 2012-02-22 09:11:58.000 053 33429.63 358.76 2300.07 32.04 2012-02-22 09:11:59.000 053 33429.57 358.78 2300.07 32.04 2012-02-22 09:12:00.000 053 33429.62 358.73 2300.01 32.04 2012-02-22 09:12:01.000 053 33429.66 358.80 2299.99 32.04 2012-02-22 09:12:02.000 053 33429.62 358.84 2300.00 32.04 2012-02-22 09:12:03.000 053 33429.61 358.86 2299.98 32.04 2012-02-22 09:12:04.000 053 33429.66 358.88 2299.93 32.04 2012-02-22 09:12:05.000 053 33429.53 358.88 2299.93 32.04 2012-02-22 09:12:06.000 053 33429.64 358.93 2300.02 32.04 2012-02-22 09:12:07.000 053 33429.56 358.94 2299.88 32.04 2012-02-22 09:12:07.000 053 33429.65 358.99 2299.95 32.04 2012-02-22 09:12:09.000 053 33429.55 358.98 2300.04 32.04 2012-02-22 09:12:10.000 053 33429.63 359.04 2299.90 32.04 2012-02-22 09:12:11.000 053 33429.56 359.05 2299.93 32.04 2012-02-22 09:12:12.000 053 33429.63 359.03 2300.01 32.04 2012-02-22 09:12:13.000 053 33429.69 359.05 2300.00 32.04 2012-02-22 09:12:14.000 053 33429.71 359.04 2299.96 32.04 2012-02-22 09:12:15.000 053 33429.75 359.05 2299.91 32.04 2012-02-22 09:12:16.000 053 33429.73 359.05 2300.05 32.04 2012-02-22 09:12:17.000 053 33429.72 359.03 2300.12 32.04 2012-02-22 09:12:18.000 053 33429.78 359.04 2300.11 32.04 2012-02-22 09:12:19.000 053 33429.85 358.99 2300.04 32.04 2012-02-22 09:12:20.000 053 33429.81 358.94 2300.05 32.04 2012-02-22 09:12:21.000 053 33429.92 358.95 2300.08 32.04 2012-02-22 09:12:22.000 053 33429.96 358.90 2299.96 32.04 2012-02-22 09:12:23.000 053 33429.89 358.88 2299.99 32.04 2012-02-22 09:12:24.000 053 33429.97 358.90 2299.99 32.04 2012-02-22 09:12:25.000 053 33429.99 358.90 2300.06 32.04 2012-02-22 09:12:26.000 053 33429.88 358.92 2300.02 32.04 2012-02-22 09:12:27.000 053 33430.02 358.87 2300.04 32.04 2012-02-22 09:12:28.000 053 33429.99 358.83 2299.98 32.04 2012-02-22 09:12:29.000 053 33429.91 358.85 2300.01 32.04 2012-02-22 09:12:30.000 053 33430.02 358.90 2300.04 32.04 2012-02-22 09:12:31.000 053 33430.07 358.90 2299.99 32.04 2012-02-22 09:12:32.000 053 33430.01 358.90 2300.02 32.04 2012-02-22 09:12:33.000 053 33430.10 358.92 2300.04 32.04 2012-02-22 09:12:34.000 053 33430.30 358.89 2299.95 32.04 2012-02-22 09:12:35.000 053 33430.14 358.92 2299.95 32.04 2012-02-22 09:12:36.000 053 33430.16 358.93 2300.05 32.04 2012-02-22 09:12:37.000 053 33430.23 358.94 2299.94 32.04 2012-02-22 09:12:38.000 053 33430.17 358.97 2299.93 32.04 2012-02-22 09:12:39.000 053 33430.32 358.94 2300.04 32.04 2012-02-22 09:12:40.000 053 33430.37 358.97 2300.00 32.04 2012-02-22 09:12:41.000 053 33430.30 358.95 2299.98 32.04 2012-02-22 09:12:42.000 053 33430.43 359.00 2300.02 32.04 2012-02-22 09:12:43.000 053 33430.47 358.96 2300.02 32.04 2012-02-22 09:12:44.000 053 33430.55 358.96 2299.98 32.04 2012-02-22 09:12:45.000 053 33430.49 358.94 2299.95 32.04 2012-02-22 09:12:46.000 053 33430.60 358.93 2299.96 32.04 2012-02-22 09:12:47.000 053 33430.53 358.88 2299.96 32.04 2012-02-22 09:12:48.000 053 33430.67 358.90 2299.96 32.04 2012-02-22 09:12:48.000 053 33430.72 358.86 2299.94 32.04 2012-02-22 09:12:50.000 053 33430.68 358.89 2300.03 32.04 2012-02-22 09:12:51.000 053 33430.82 358.88 2299.90 32.04 2012-02-22 09:12:52.000 053 33430.81 358.87 2299.93 32.04 2012-02-22 09:12:53.000 053 33430.86 358.87 2299.92 32.04 2012-02-22 09:12:54.000 053 33430.89 358.83 2300.00 32.04 2012-02-22 09:12:55.000 053 33430.93 358.85 2299.88 32.04 2012-02-22 09:12:56.000 053 33431.02 358.81 2299.90 32.04 2012-02-22 09:12:57.000 053 33430.98 358.83 2299.84 32.04 2012-02-22 09:12:58.000 053 33430.99 358.88 2299.87 32.04 2012-02-22 09:12:59.000 053 33431.06 358.89 2299.84 32.04 2012-02-22 09:13:00.000 053 33431.05 358.88 2299.77 32.04 2012-02-22 09:13:01.000 053 33431.14 358.89 2299.80 32.04 2012-02-22 09:13:01.000 053 33431.16 358.92 2299.79 32.04 2012-02-22 09:13:03.000 053 33431.37 358.92 2299.77 32.04 2012-02-22 09:13:04.000 053 33431.12 358.95 2299.83 32.04 2012-02-22 09:13:05.000 053 33431.12 358.94 2299.74 32.04 2012-02-22 09:13:06.000 053 33431.21 359.00 2299.75 32.04 2012-02-22 09:13:07.000 053 33431.32 359.03 2299.65 32.04 2012-02-22 09:13:08.000 053 33431.22 359.01 2299.72 32.04 2012-02-22 09:13:09.000 053 33431.32 359.04 2299.84 32.04 2012-02-22 09:13:10.000 053 33431.25 359.05 2299.68 32.04 2012-02-22 09:13:11.000 053 33431.38 359.02 2299.66 32.04 2012-02-22 09:13:12.000 053 33431.51 359.00 2299.67 32.04 2012-02-22 09:13:13.000 053 33431.44 359.04 2299.70 32.04 2012-02-22 09:13:14.000 053 33431.54 359.00 2299.64 32.04 2012-02-22 09:13:15.000 053 33431.49 359.01 2299.64 32.04 2012-02-22 09:13:16.000 053 33431.58 358.99 2299.64 32.04 2012-02-22 09:13:17.000 053 33431.59 358.99 2299.59 32.04 2012-02-22 09:13:18.000 053 33431.75 359.00 2299.55 32.04 2012-02-22 09:13:19.000 053 33431.74 358.97 2299.47 32.04 2012-02-22 09:13:20.000 053 33431.76 358.99 2299.54 32.04 2012-02-22 09:13:21.000 053 33431.82 358.96 2299.43 32.04 2012-02-22 09:13:22.000 053 33431.90 358.94 2299.46 32.04 2012-02-22 09:13:23.000 053 33431.93 358.93 2299.40 32.04 2012-02-22 09:13:24.000 053 33432.01 358.92 2299.42 32.04 2012-02-22 09:13:25.000 053 33431.96 358.93 2299.39 32.04 2012-02-22 09:13:26.000 053 33432.01 358.94 2299.36 32.04 2012-02-22 09:13:27.000 053 33432.02 358.87 2299.40 32.04 2012-02-22 09:13:28.000 053 33432.06 358.89 2299.39 32.04 2012-02-22 09:13:29.000 053 33432.07 358.92 2299.37 32.04 2012-02-22 09:13:30.000 053 33432.10 358.92 2299.35 32.04 2012-02-22 09:13:31.000 053 33432.23 358.88 2299.30 32.04 2012-02-22 09:13:32.000 053 33432.14 358.92 2299.37 32.04 2012-02-22 09:13:33.000 053 33432.26 358.92 2299.23 32.04 2012-02-22 09:13:34.000 053 33432.36 358.93 2299.15 32.04 2012-02-22 09:13:35.000 053 33432.29 358.92 2299.22 32.04 2012-02-22 09:13:36.000 053 33432.36 358.93 2299.16 32.04 2012-02-22 09:13:37.000 053 33432.42 358.92 2299.12 32.04 2012-02-22 09:13:38.000 053 33432.40 358.92 2299.15 32.04 2012-02-22 09:13:39.000 053 33432.54 358.95 2299.09 32.04 2012-02-22 09:13:40.000 053 33432.56 358.98 2299.21 32.04 2012-02-22 09:13:41.000 053 33432.57 358.95 2299.13 32.04 2012-02-22 09:13:42.000 053 33432.67 358.98 2299.03 32.04 2012-02-22 09:13:42.000 053 33432.67 358.98 2299.06 32.04 2012-02-22 09:13:44.000 053 33432.67 358.97 2299.09 32.04 2012-02-22 09:13:45.000 053 33432.60 358.97 2298.91 32.04 2012-02-22 09:13:46.000 053 33432.79 358.97 2298.96 32.04 2012-02-22 09:13:47.000 053 33432.74 358.96 2298.89 32.04 2012-02-22 09:13:48.000 053 33432.78 358.94 2298.99 32.04 2012-02-22 09:13:49.000 053 33432.91 358.97 2299.03 32.04 2012-02-22 09:13:50.000 053 33432.87 358.98 2299.00 32.04 2012-02-22 09:13:51.000 053 33432.99 358.98 2298.90 32.04 2012-02-22 09:13:52.000 053 33433.00 358.99 2298.84 32.04 2012-02-22 09:13:53.000 053 33433.08 359.00 2298.85 32.04 2012-02-22 09:13:54.000 053 33433.10 359.05 2298.90 32.04 2012-02-22 09:13:55.000 053 33433.11 359.02 2298.82 32.04 2012-02-22 09:13:55.000 053 33433.13 359.02 2298.79 32.04 2012-02-22 09:13:57.000 053 33433.16 359.07 2298.90 32.04 2012-02-22 09:13:58.000 053 33433.26 359.06 2298.91 32.04 2012-02-22 09:13:59.000 053 33433.29 359.06 2298.86 32.04 2012-02-22 09:14:00.000 053 33433.30 359.04 2298.84 32.04 2012-02-22 09:14:01.000 053 33433.35 359.05 2298.84 32.04 2012-02-22 09:14:02.000 053 33433.45 359.05 2298.69 32.04 2012-02-22 09:14:03.000 053 33433.49 359.05 2298.74 32.04 2012-02-22 09:14:04.000 053 33433.58 359.05 2298.69 32.04 2012-02-22 09:14:05.000 053 33433.59 359.02 2298.68 32.04 2012-02-22 09:14:06.000 053 33433.68 359.01 2298.70 32.04 2012-02-22 09:14:07.000 053 33433.78 359.00 2298.61 32.04 2012-02-22 09:14:08.000 053 33433.83 359.02 2298.66 32.04 2012-02-22 09:14:09.000 053 33433.71 359.04 2298.53 32.04 2012-02-22 09:14:10.000 053 33433.92 359.01 2298.65 32.04 2012-02-22 09:14:11.000 053 33433.93 359.04 2298.67 32.04 2012-02-22 09:14:12.000 053 33433.96 359.01 2298.50 32.04 2012-02-22 09:14:13.000 053 33434.07 359.02 2298.49 32.04 2012-02-22 09:14:14.000 053 33434.08 358.99 2298.43 32.04 2012-02-22 09:14:15.000 053 33434.07 359.02 2298.43 32.04 2012-02-22 09:14:16.000 053 33434.11 359.04 2298.54 32.04 2012-02-22 09:14:17.000 053 33434.13 359.01 2298.41 32.04 2012-02-22 09:14:18.000 053 33434.21 359.02 2298.43 32.04 2012-02-22 09:14:19.000 053 33434.26 358.99 2298.46 32.04 2012-02-22 09:14:20.000 053 33434.22 358.97 2298.37 32.04 2012-02-22 09:14:21.000 053 33434.19 358.99 2298.26 32.04 2012-02-22 09:14:22.000 053 33434.31 358.98 2298.26 32.04 2012-02-22 09:14:23.000 053 33434.31 358.98 2298.26 32.04 2012-02-22 09:14:24.000 053 33434.37 359.00 2298.24 32.04 2012-02-22 09:14:25.000 053 33434.41 359.02 2298.24 32.04 2012-02-22 09:14:26.000 053 33434.32 358.99 2298.16 32.04 2012-02-22 09:14:27.000 053 33434.40 359.01 2298.24 32.04 2012-02-22 09:14:28.000 053 33434.42 359.01 2298.30 32.04 2012-02-22 09:14:29.000 053 33434.44 359.01 2298.22 32.04 2012-02-22 09:14:30.000 053 33434.59 359.01 2298.21 32.04 2012-02-22 09:14:31.000 053 33434.54 359.03 2298.15 32.04 2012-02-22 09:14:32.000 053 33434.54 359.04 2298.10 32.04 2012-02-22 09:14:33.000 053 33434.51 359.09 2298.16 32.04 2012-02-22 09:14:34.000 053 33434.68 359.09 2298.10 32.04 2012-02-22 09:14:35.000 053 33434.62 359.11 2298.04 32.04 2012-02-22 09:14:36.000 053 33434.66 359.05 2298.13 32.04 2012-02-22 09:14:36.000 053 33434.72 359.06 2298.02 32.04 2012-02-22 09:14:38.000 053 33434.70 359.07 2297.98 32.04 2012-02-22 09:14:39.000 053 33434.81 359.03 2297.99 32.04 2012-02-22 09:14:40.000 053 33434.72 359.07 2298.05 32.04 2012-02-22 09:14:41.000 053 33434.82 359.07 2298.01 32.04 2012-02-22 09:14:42.000 053 33434.80 359.07 2298.06 32.04 2012-02-22 09:14:43.000 053 33434.89 359.04 2297.94 32.04 2012-02-22 09:14:44.000 053 33434.90 359.02 2298.01 32.04 2012-02-22 09:14:45.000 053 33434.84 359.08 2297.99 32.04 2012-02-22 09:14:46.000 053 33434.99 359.05 2298.00 32.04 2012-02-22 09:14:47.000 053 33435.02 359.07 2298.01 32.04 2012-02-22 09:14:48.000 053 33435.14 359.06 2298.00 32.04 2012-02-22 09:14:49.000 053 33435.15 359.11 2297.95 32.04 2012-02-22 09:14:49.000 053 33435.11 359.01 2297.88 32.04 2012-02-22 09:14:51.000 053 33435.24 359.06 2297.90 32.03 2012-02-22 09:14:52.000 053 33435.24 359.06 2297.87 32.03 2012-02-22 09:14:53.000 053 33435.28 359.04 2297.90 32.03 2012-02-22 09:14:54.000 053 33435.30 359.07 2297.90 32.03 2012-02-22 09:14:55.000 053 33435.38 359.02 2297.90 32.03 2012-02-22 09:14:56.000 053 33435.44 359.01 2297.84 32.04 2012-02-22 09:14:57.000 053 33435.51 358.99 2297.85 32.03 2012-02-22 09:14:58.000 053 33435.46 359.01 2297.75 32.03 2012-02-22 09:14:59.000 053 33435.54 359.00 2297.81 32.03 2012-02-22 09:15:00.000 053 33435.60 359.01 2297.80 32.03 2012-02-22 09:15:01.000 053 33435.59 358.98 2297.81 32.04 2012-02-22 09:15:02.000 053 33435.68 358.96 2297.78 32.03 2012-02-22 09:15:03.000 053 33435.70 358.99 2297.80 32.03 2012-02-22 09:15:04.000 053 33435.81 359.00 2297.80 32.03 2012-02-22 09:15:05.000 053 33435.70 359.03 2297.70 32.03 2012-02-22 09:15:06.000 053 33435.79 359.01 2297.72 32.03 2012-02-22 09:15:07.000 053 33435.84 359.02 2297.68 32.03 2012-02-22 09:15:08.000 053 33435.82 359.01 2297.65 32.03 2012-02-22 09:15:09.000 053 33435.85 359.01 2297.64 32.03 2012-02-22 09:15:10.000 053 33435.99 359.04 2297.68 32.03 2012-02-22 09:15:11.000 053 33435.93 359.02 2297.60 32.03 2012-02-22 09:15:12.000 053 33435.97 359.01 2297.60 32.03 2012-02-22 09:15:13.000 053 33435.97 359.03 2297.59 32.03 2012-02-22 09:15:14.000 053 33435.99 359.01 2297.56 32.03 2012-02-22 09:15:15.000 053 33436.02 359.03 2297.49 32.03 2012-02-22 09:15:16.000 053 33436.14 359.00 2297.60 32.03 2012-02-22 09:15:17.000 053 33436.14 359.05 2297.43 32.03 2012-02-22 09:15:18.000 053 33436.13 359.06 2297.43 32.03 2012-02-22 09:15:19.000 053 33436.19 359.04 2297.53 32.03 2012-02-22 09:15:20.000 053 33436.23 359.00 2297.43 32.03 2012-02-22 09:15:21.000 053 33436.13 359.03 2297.45 32.03 2012-02-22 09:15:22.000 053 33436.19 358.99 2297.47 32.03 2012-02-22 09:15:23.000 053 33436.24 359.04 2297.38 32.03 2012-02-22 09:15:24.000 053 33436.25 358.99 2297.37 32.03 2012-02-22 09:15:25.000 053 33436.29 359.01 2297.34 32.03 2012-02-22 09:15:26.000 053 33436.30 359.01 2297.33 32.03 2012-02-22 09:15:27.000 053 33436.22 358.97 2297.37 32.03 2012-02-22 09:15:28.000 053 33436.37 358.98 2297.32 32.03 2012-02-22 09:15:29.000 053 33436.42 358.97 2297.37 32.03 2012-02-22 09:15:30.000 053 33436.32 358.96 2297.30 32.03 2012-02-22 09:15:30.000 053 33436.45 358.97 2297.30 32.03 2012-02-22 09:15:32.000 053 33436.45 358.96 2297.35 32.03 2012-02-22 09:15:33.000 053 33436.48 358.92 2297.23 32.03 2012-02-22 09:15:34.000 053 33436.57 358.96 2297.26 32.03 2012-02-22 09:15:35.000 053 33436.57 358.91 2297.22 32.03 2012-02-22 09:15:36.000 053 33436.54 358.89 2297.22 32.03 2012-02-22 09:15:37.000 053 33436.57 358.91 2297.29 32.03 2012-02-22 09:15:38.000 053 33436.55 358.89 2297.26 32.03 2012-02-22 09:15:39.000 053 33436.57 358.94 2297.22 32.03 2012-02-22 09:15:40.000 053 33436.57 358.93 2297.18 32.03 2012-02-22 09:15:41.000 053 33436.58 358.88 2297.11 32.03 2012-02-22 09:15:42.000 053 33436.64 358.86 2297.10 32.03 2012-02-22 09:15:43.000 053 33436.70 358.87 2297.13 32.03 2012-02-22 09:15:43.000 053 33436.68 358.86 2297.14 32.03 2012-02-22 09:15:45.000 053 33436.74 358.83 2297.11 32.03 2012-02-22 09:15:46.000 053 33436.64 358.85 2297.12 32.03 2012-02-22 09:15:47.000 053 33436.71 358.81 2297.07 32.03 2012-02-22 09:15:48.000 053 33436.71 358.80 2297.09 32.03 2012-02-22 09:15:49.000 053 33436.68 358.79 2297.04 32.03 2012-02-22 09:15:50.000 053 33436.78 358.76 2296.98 32.03 2012-02-22 09:15:51.000 053 33436.79 358.81 2297.07 32.03 2012-02-22 09:15:52.000 053 33436.77 358.82 2297.06 32.03 2012-02-22 09:15:53.000 053 33436.85 358.76 2296.96 32.03 2012-02-22 09:15:54.000 053 33436.87 358.78 2297.08 32.03 2012-02-22 09:15:55.000 053 33436.88 358.75 2296.98 32.03 2012-02-22 09:15:56.000 053 33436.88 358.76 2297.03 32.03 2012-02-22 09:15:57.000 053 33436.85 358.75 2296.94 32.03 2012-02-22 09:15:58.000 053 33436.98 358.74 2297.01 32.03 2012-02-22 09:15:59.000 053 33437.03 358.76 2297.00 32.03 2012-02-22 09:16:00.000 053 33436.97 358.73 2297.01 32.03 2012-02-22 09:16:01.000 053 33437.13 358.72 2297.06 32.03 2012-02-22 09:16:02.000 053 33437.13 358.66 2297.07 32.03 2012-02-22 09:16:03.000 053 33437.16 358.69 2296.93 32.03 2012-02-22 09:16:04.000 053 33437.16 358.68 2296.95 32.03 2012-02-22 09:16:05.000 053 33437.25 358.66 2296.91 32.03 2012-02-22 09:16:06.000 053 33437.30 358.65 2296.95 32.03 2012-02-22 09:16:07.000 053 33437.34 358.64 2296.89 32.03 2012-02-22 09:16:08.000 053 33437.45 358.65 2296.88 32.03 2012-02-22 09:16:09.000 053 33437.45 358.60 2296.87 32.03 2012-02-22 09:16:10.000 053 33437.44 358.62 2296.84 32.03 2012-02-22 09:16:11.000 053 33437.45 358.66 2296.86 32.03 2012-02-22 09:16:12.000 053 33437.53 358.62 2296.89 32.03 2012-02-22 09:16:13.000 053 33437.66 358.58 2296.79 32.03 2012-02-22 09:16:14.000 053 33437.66 358.61 2296.90 32.03 2012-02-22 09:16:15.000 053 33437.68 358.54 2296.82 32.03 2012-02-22 09:16:16.000 053 33437.76 358.56 2296.82 32.03 2012-02-22 09:16:17.000 053 33437.83 358.53 2296.81 32.03 2012-02-22 09:16:18.000 053 33437.83 358.52 2296.73 32.03 2012-02-22 09:16:19.000 053 33437.95 358.52 2296.78 32.03 2012-02-22 09:16:20.000 053 33438.04 358.51 2296.80 32.03 2012-02-22 09:16:21.000 053 33438.01 358.47 2296.70 32.03 2012-02-22 09:16:22.000 053 33438.08 358.48 2296.65 32.03 2012-02-22 09:16:23.000 053 33438.14 358.44 2296.67 32.03 2012-02-22 09:16:24.000 053 33438.19 358.46 2296.56 32.03 2012-02-22 09:16:24.000 053 33438.23 358.45 2296.68 32.03 2012-02-22 09:16:26.000 053 33438.32 358.45 2296.61 32.03 2012-02-22 09:16:27.000 053 33438.29 358.43 2296.66 32.03 2012-02-22 09:16:28.000 053 33438.36 358.45 2296.65 32.03 2012-02-22 09:16:29.000 053 33438.34 358.36 2296.53 32.03 2012-02-22 09:16:30.000 053 33438.45 358.36 2296.53 32.03 2012-02-22 09:16:31.000 053 33438.39 358.41 2296.51 32.03 2012-02-22 09:16:32.000 053 33438.54 358.41 2296.48 32.03 2012-02-22 09:16:33.000 053 33438.56 358.42 2296.47 32.03 2012-02-22 09:16:34.000 053 33438.63 358.43 2296.42 32.03 2012-02-22 09:16:35.000 053 33438.60 358.38 2296.47 32.03 2012-02-22 09:16:36.000 053 33438.63 358.35 2296.45 32.03 2012-02-22 09:16:37.000 053 33438.74 358.39 2296.41 32.03 2012-02-22 09:16:37.000 053 33438.66 358.35 2296.44 32.03 2012-02-22 09:16:39.000 053 33438.76 358.36 2296.43 32.03 2012-02-22 09:16:40.000 053 33438.75 358.34 2296.41 32.03 2012-02-22 09:16:41.000 053 33438.75 358.32 2296.30 32.03 2012-02-22 09:16:42.000 053 33438.84 358.38 2296.34 32.03 2012-02-22 09:16:43.000 053 33438.81 358.39 2296.33 32.03 2012-02-22 09:16:44.000 053 33438.97 358.39 2296.29 32.03 2012-02-22 09:16:45.000 053 33438.97 358.37 2296.26 32.03 2012-02-22 09:16:46.000 053 33438.93 358.36 2296.23 32.03 2012-02-22 09:16:47.000 053 33438.94 358.33 2296.23 32.03 2012-02-22 09:16:48.000 053 33438.98 358.36 2296.24 32.03 2012-02-22 09:16:49.000 053 33438.99 358.34 2296.26 32.03 2012-02-22 09:16:50.000 053 33439.10 358.34 2296.27 32.03 2012-02-22 09:16:51.000 053 33439.00 358.36 2296.23 32.03 2012-02-22 09:16:52.000 053 33439.04 358.42 2296.18 32.03 2012-02-22 09:16:53.000 053 33439.10 358.35 2296.17 32.03 2012-02-22 09:16:54.000 053 33439.15 358.35 2296.11 32.03 2012-02-22 09:16:55.000 053 33439.12 358.35 2296.26 32.03 2012-02-22 09:16:56.000 053 33439.19 358.34 2296.15 32.03 2012-02-22 09:16:57.000 053 33439.17 358.34 2296.21 32.03 2012-02-22 09:16:58.000 053 33439.12 358.34 2296.14 32.03 2012-02-22 09:16:59.000 053 33439.15 358.39 2296.18 32.03 2012-02-22 09:17:00.000 053 33439.15 358.35 2296.18 32.03 2012-02-22 09:17:01.000 053 33439.24 358.32 2296.14 32.03 2012-02-22 09:17:02.000 053 33439.18 358.36 2296.11 32.03 2012-02-22 09:17:03.000 053 33439.27 358.38 2296.18 32.03 2012-02-22 09:17:04.000 053 33439.25 358.38 2296.10 32.03 2012-02-22 09:17:05.000 053 33439.14 358.39 2296.22 32.03 2012-02-22 09:17:06.000 053 33439.21 358.36 2296.11 32.03 2012-02-22 09:17:07.000 053 33439.25 358.38 2296.13 32.03 2012-02-22 09:17:08.000 053 33439.32 358.36 2296.05 32.03 2012-02-22 09:17:09.000 053 33439.15 358.38 2296.11 32.03 2012-02-22 09:17:10.000 053 33439.25 358.41 2296.15 32.03 2012-02-22 09:17:11.000 053 33439.29 358.38 2296.14 32.03 2012-02-22 09:17:12.000 053 33439.25 358.37 2296.08 32.03 2012-02-22 09:17:13.000 053 33439.22 358.45 2296.11 32.03 2012-02-22 09:17:14.000 053 33439.25 358.45 2296.15 32.03 2012-02-22 09:17:15.000 053 33439.19 358.44 2296.11 32.03 2012-02-22 09:17:16.000 053 33439.31 358.43 2296.09 32.03 2012-02-22 09:17:17.000 053 33439.21 358.43 2296.07 32.03 2012-02-22 09:17:18.000 053 33439.24 358.44 2296.08 32.03 2012-02-22 09:17:18.000 053 33439.22 358.45 2296.08 32.03 2012-02-22 09:17:20.000 053 33439.28 358.46 2296.14 32.03 2012-02-22 09:17:21.000 053 33439.26 358.43 2296.11 32.03 2012-02-22 09:17:22.000 053 33439.24 358.47 2296.17 32.03 2012-02-22 09:17:23.000 053 33439.26 358.47 2296.08 32.03 2012-02-22 09:17:24.000 053 33439.29 358.47 2296.17 32.03 2012-02-22 09:17:25.000 053 33439.37 358.45 2296.19 32.03 2012-02-22 09:17:26.000 053 33439.29 358.43 2296.14 32.03 2012-02-22 09:17:27.000 053 33439.29 358.42 2296.22 32.03 2012-02-22 09:17:28.000 053 33439.35 358.48 2296.16 32.03 2012-02-22 09:17:29.000 053 33439.38 358.46 2296.22 32.03 2012-02-22 09:17:30.000 053 33439.49 358.43 2296.18 32.03 2012-02-22 09:17:31.000 053 33439.42 358.47 2296.10 32.03 2012-02-22 09:17:31.000 053 33439.36 358.49 2296.22 32.03 2012-02-22 09:17:33.000 053 33439.41 358.45 2296.20 32.03 2012-02-22 09:17:34.000 053 33439.32 358.47 2296.22 32.03 2012-02-22 09:17:35.000 053 33439.47 358.49 2296.25 32.03 2012-02-22 09:17:36.000 053 33439.43 358.47 2296.21 32.03 2012-02-22 09:17:37.000 053 33439.41 358.52 2296.15 32.03 2012-02-22 09:17:38.000 053 33439.38 358.47 2296.19 32.03 2012-02-22 09:17:39.000 053 33439.31 358.49 2296.27 32.03 2012-02-22 09:17:40.000 053 33439.43 358.50 2296.22 32.03 2012-02-22 09:17:41.000 053 33439.40 358.51 2296.22 32.03 2012-02-22 09:17:42.000 053 33439.32 358.52 2296.23 32.03 2012-02-22 09:17:43.000 053 33439.41 358.57 2296.32 32.03 2012-02-22 09:17:44.000 053 33439.38 358.53 2296.33 32.03 2012-02-22 09:17:45.000 053 33439.41 358.55 2296.35 32.03 2012-02-22 09:17:46.000 053 33439.47 358.59 2296.35 32.03 2012-02-22 09:17:47.000 053 33439.41 358.60 2296.30 32.03 2012-02-22 09:17:48.000 053 33439.38 358.62 2296.32 32.03 2012-02-22 09:17:49.000 053 33439.40 358.59 2296.32 32.03 2012-02-22 09:17:50.000 053 33439.41 358.62 2296.37 32.03 2012-02-22 09:17:51.000 053 33439.38 358.66 2296.35 32.03 2012-02-22 09:17:52.000 053 33439.40 358.65 2296.32 32.03 2012-02-22 09:17:53.000 053 33439.37 358.65 2296.35 32.03 2012-02-22 09:17:54.000 053 33439.41 358.62 2296.33 32.03 2012-02-22 09:17:55.000 053 33439.40 358.65 2296.44 32.03 2012-02-22 09:17:56.000 053 33439.37 358.64 2296.39 32.03 2012-02-22 09:17:57.000 053 33439.39 358.71 2296.37 32.03 2012-02-22 09:17:58.000 053 33439.34 358.63 2296.38 32.03 2012-02-22 09:17:59.000 053 33439.34 358.66 2296.44 32.03 2012-02-22 09:18:00.000 053 33439.34 358.65 2296.39 32.03 2012-02-22 09:18:01.000 053 33439.41 358.68 2296.48 32.03 2012-02-22 09:18:02.000 053 33439.37 358.70 2296.42 32.03 2012-02-22 09:18:03.000 053 33439.40 358.68 2296.47 32.03 2012-02-22 09:18:04.000 053 33439.38 358.70 2296.44 32.03 2012-02-22 09:18:05.000 053 33439.43 358.70 2296.38 32.03 2012-02-22 09:18:06.000 053 33439.36 358.69 2296.47 32.03 2012-02-22 09:18:07.000 053 33439.34 358.69 2296.58 32.03 2012-02-22 09:18:08.000 053 33439.32 358.73 2296.50 32.03 2012-02-22 09:18:09.000 053 33439.40 358.68 2296.54 32.03 2012-02-22 09:18:10.000 053 33439.38 358.70 2296.54 32.03 2012-02-22 09:18:11.000 053 33439.37 358.73 2296.55 32.03 2012-02-22 09:18:12.000 053 33439.23 358.72 2296.53 32.03 2012-02-22 09:18:12.000 053 33439.36 358.75 2296.59 32.03 2012-02-22 09:18:14.000 053 33439.28 358.73 2296.62 32.03 2012-02-22 09:18:15.000 053 33439.34 358.77 2296.49 32.03 2012-02-22 09:18:16.000 053 33439.29 358.72 2296.61 32.03 2012-02-22 09:18:17.000 053 33439.26 358.71 2296.54 32.03 2012-02-22 09:18:18.000 053 33439.25 358.74 2296.53 32.03 2012-02-22 09:18:19.000 053 33439.20 358.71 2296.59 32.03 2012-02-22 09:18:20.000 053 33439.19 358.77 2296.47 32.03 2012-02-22 09:18:21.000 053 33439.13 358.76 2296.60 32.03 2012-02-22 09:18:22.000 053 33439.24 358.81 2296.64 32.03 2012-02-22 09:18:23.000 053 33439.21 358.75 2296.64 32.03 2012-02-22 09:18:24.000 053 33439.25 358.80 2296.57 32.03 2012-02-22 09:18:25.000 053 33439.22 358.89 2296.63 32.03 2012-02-22 09:18:25.000 053 33439.15 358.91 2296.62 32.03 2012-02-22 09:18:27.000 053 33439.10 358.89 2296.64 32.03 2012-02-22 09:18:28.000 053 33439.15 358.95 2296.61 32.03 2012-02-22 09:18:29.000 053 33439.11 358.92 2296.61 32.03 2012-02-22 09:18:30.000 053 33439.14 358.92 2296.61 32.03 2012-02-22 09:18:31.000 053 33439.18 358.91 2296.69 32.03 2012-02-22 09:18:32.000 053 33439.06 358.95 2296.67 32.03 2012-02-22 09:18:33.000 053 33439.11 358.96 2296.73 32.03 2012-02-22 09:18:34.000 053 33439.05 358.97 2296.73 32.03 2012-02-22 09:18:35.000 053 33439.03 358.98 2296.70 32.03 2012-02-22 09:18:36.000 053 33438.99 359.00 2296.75 32.03 2012-02-22 09:18:37.000 053 33439.03 359.01 2296.81 32.03 2012-02-22 09:18:38.000 053 33438.98 358.99 2296.76 32.03 2012-02-22 09:18:39.000 053 33438.96 359.04 2296.72 32.03 2012-02-22 09:18:40.000 053 33438.94 359.05 2296.77 32.03 2012-02-22 09:18:41.000 053 33439.05 359.06 2296.70 32.03 2012-02-22 09:18:42.000 053 33438.95 359.04 2296.73 32.03 2012-02-22 09:18:43.000 053 33438.99 359.13 2296.85 32.03 2012-02-22 09:18:44.000 053 33438.96 359.13 2296.75 32.03 2012-02-22 09:18:45.000 053 33438.94 359.11 2296.82 32.03 2012-02-22 09:18:46.000 053 33438.91 359.11 2296.81 32.03 2012-02-22 09:18:47.000 053 33438.90 359.11 2296.86 32.03 2012-02-22 09:18:48.000 053 33438.97 359.11 2296.81 32.03 2012-02-22 09:18:49.000 053 33438.99 359.11 2296.89 32.03 2012-02-22 09:18:50.000 053 33438.93 359.13 2296.76 32.03 2012-02-22 09:18:51.000 053 33438.93 359.11 2296.93 32.03 2012-02-22 09:18:52.000 053 33438.97 359.12 2296.94 32.03 2012-02-22 09:18:53.000 053 33438.88 359.16 2296.95 32.03 2012-02-22 09:18:54.000 053 33438.93 359.16 2296.85 32.03 2012-02-22 09:18:55.000 053 33438.91 359.14 2296.89 32.03 2012-02-22 09:18:56.000 053 33438.95 359.13 2296.94 32.03 2012-02-22 09:18:57.000 053 33439.00 359.16 2296.95 32.03 2012-02-22 09:18:58.000 053 33438.97 359.16 2296.90 32.03 2012-02-22 09:18:59.000 053 33439.04 359.13 2296.85 32.03 2012-02-22 09:19:00.000 053 33438.92 359.13 2296.91 32.03 2012-02-22 09:19:01.000 053 33439.04 359.13 2296.95 32.03 2012-02-22 09:19:02.000 053 33439.00 359.15 2296.92 32.03 2012-02-22 09:19:03.000 053 33438.99 359.15 2296.92 32.03 2012-02-22 09:19:04.000 053 33439.06 359.16 2296.85 32.03 2012-02-22 09:19:05.000 053 33439.04 359.17 2296.83 32.03 2012-02-22 09:19:06.000 053 33439.07 359.16 2296.88 32.03 2012-02-22 09:19:06.000 053 33439.06 359.13 2296.95 32.03 2012-02-22 09:19:08.000 053 33439.10 359.14 2296.97 32.03 2012-02-22 09:19:09.000 053 33439.07 359.14 2296.94 32.03 2012-02-22 09:19:10.000 053 33439.07 359.15 2296.98 32.03 2012-02-22 09:19:11.000 053 33438.99 359.16 2296.92 32.03 2012-02-22 09:19:12.000 053 33439.09 359.14 2296.85 32.03 2012-02-22 09:19:13.000 053 33439.07 359.15 2296.79 32.03 2012-02-22 09:19:14.000 053 33439.10 359.11 2296.91 32.03 2012-02-22 09:19:15.000 053 33439.10 359.11 2296.87 32.03 2012-02-22 09:19:16.000 053 33439.17 359.13 2296.87 32.03 2012-02-22 09:19:17.000 053 33439.19 359.11 2296.95 32.03 2012-02-22 09:19:18.000 053 33439.10 359.07 2296.89 32.03 2012-02-22 09:19:19.000 053 33439.04 359.12 2296.89 32.03 2012-02-22 09:19:19.000 053 33439.13 359.12 2296.91 32.03 2012-02-22 09:19:21.000 053 33439.12 359.11 2296.88 32.03 2012-02-22 09:19:22.000 053 33439.15 359.11 2296.81 32.03 2012-02-22 09:19:23.000 053 33439.07 359.11 2296.86 32.03 2012-02-22 09:19:24.000 053 33439.13 359.12 2296.88 32.03 2012-02-22 09:19:25.000 053 33439.20 359.14 2296.88 32.03 2012-02-22 09:19:26.000 053 33439.23 359.09 2296.78 32.03 2012-02-22 09:19:27.000 053 33439.23 359.08 2296.84 32.03 2012-02-22 09:19:28.000 053 33439.07 359.06 2296.79 32.03 2012-02-22 09:19:29.000 053 33439.22 359.05 2296.79 32.03 2012-02-22 09:19:30.000 053 33439.15 359.08 2296.74 32.03 2012-02-22 09:19:31.000 053 33439.21 359.07 2296.72 32.03 2012-02-22 09:19:32.000 053 33439.21 359.08 2296.76 32.03 2012-02-22 09:19:33.000 053 33439.26 359.05 2296.72 32.03 2012-02-22 09:19:34.000 053 33439.22 359.03 2296.75 32.03 2012-02-22 09:19:35.000 053 33439.27 359.02 2296.84 32.03 2012-02-22 09:19:36.000 053 33439.24 358.97 2296.79 32.03 2012-02-22 09:19:37.000 053 33439.33 358.99 2296.79 32.03 2012-02-22 09:19:38.000 053 33439.31 358.93 2296.60 32.03 2012-02-22 09:19:39.000 053 33439.22 358.94 2296.67 32.03 2012-02-22 09:19:40.000 053 33439.39 358.94 2296.63 32.03 2012-02-22 09:19:41.000 053 33439.33 358.92 2296.73 32.03 2012-02-22 09:19:42.000 053 33439.26 358.88 2296.67 32.03 2012-02-22 09:19:43.000 053 33439.45 358.87 2296.64 32.03 2012-02-22 09:19:44.000 053 33439.40 358.85 2296.71 32.03 2012-02-22 09:19:45.000 053 33439.39 358.85 2296.66 32.03 2012-02-22 09:19:46.000 053 33439.47 358.82 2296.64 32.03 2012-02-22 09:19:47.000 053 33439.53 358.80 2296.59 32.03 2012-02-22 09:19:48.000 053 33439.59 358.76 2296.58 32.03 2012-02-22 09:19:49.000 053 33439.61 358.75 2296.61 32.03 2012-02-22 09:19:50.000 053 33439.60 358.78 2296.58 32.03 2012-02-22 09:19:51.000 053 33439.64 358.71 2296.55 32.03 2012-02-22 09:19:52.000 053 33439.68 358.75 2296.50 32.03 2012-02-22 09:19:53.000 053 33439.68 358.72 2296.53 32.03 2012-02-22 09:19:54.000 053 33439.67 358.72 2296.49 32.03 2012-02-22 09:19:55.000 053 33439.70 358.70 2296.45 32.03 2012-02-22 09:19:56.000 053 33439.75 358.67 2296.52 32.03 2012-02-22 09:19:57.000 053 33439.78 358.67 2296.45 32.03 2012-02-22 09:19:58.000 053 33439.90 358.62 2296.42 32.03 2012-02-22 09:19:59.000 053 33439.84 358.65 2296.36 32.03 2012-02-22 09:20:00.000 053 33439.91 358.62 2296.38 32.03 2012-02-22 09:20:00.000 053 33439.92 358.57 2296.48 32.03 2012-02-22 09:20:02.000 053 33439.95 358.55 2296.33 32.03 2012-02-22 09:20:03.000 053 33440.03 358.55 2296.33 32.03 2012-02-22 09:20:04.000 053 33439.97 358.54 2296.29 32.03 2012-02-22 09:20:05.000 053 33440.08 358.51 2296.24 32.03 2012-02-22 09:20:06.000 053 33440.04 358.48 2296.27 32.03 2012-02-22 09:20:07.000 053 33440.06 358.50 2296.24 32.03 2012-02-22 09:20:08.000 053 33440.17 358.47 2296.20 32.03 2012-02-22 09:20:09.000 053 33440.11 358.46 2296.20 32.03 2012-02-22 09:20:10.000 053 33440.24 358.43 2296.15 32.03 2012-02-22 09:20:11.000 053 33440.24 358.41 2296.19 32.03 2012-02-22 09:20:12.000 053 33440.24 358.42 2296.10 32.03 2012-02-22 09:20:13.000 053 33440.30 358.42 2296.04 32.03 2012-02-22 09:20:13.000 053 33440.40 358.38 2296.10 32.03 2012-02-22 09:20:15.000 053 33440.42 358.35 2296.10 32.03 2012-02-22 09:20:16.000 053 33440.38 358.32 2296.01 32.03 2012-02-22 09:20:17.000 053 33440.42 358.31 2295.99 32.03 2012-02-22 09:20:18.000 053 33440.47 358.30 2296.04 32.03 2012-02-22 09:20:19.000 053 33440.44 358.29 2295.93 32.03 2012-02-22 09:20:20.000 053 33440.63 358.20 2295.99 32.03 2012-02-22 09:20:21.000 053 33440.60 358.19 2295.83 32.03 2012-02-22 09:20:22.000 053 33440.72 358.22 2295.95 32.03 2012-02-22 09:20:23.000 053 33440.70 358.17 2295.80 32.03 2012-02-22 09:20:24.000 053 33440.70 358.16 2295.84 32.03 2012-02-22 09:20:25.000 053 33440.79 358.11 2295.83 32.03 2012-02-22 09:20:26.000 053 33440.80 358.13 2295.85 32.03 2012-02-22 09:20:27.000 053 33440.80 358.07 2295.82 32.03 2012-02-22 09:20:28.000 053 33440.91 358.09 2295.76 32.03 2012-02-22 09:20:29.000 053 33440.89 358.09 2295.70 32.03 2012-02-22 09:20:30.000 053 33440.94 358.09 2295.72 32.03 2012-02-22 09:20:31.000 053 33441.07 358.07 2295.69 32.03 2012-02-22 09:20:32.000 053 33441.00 358.03 2295.70 32.03 2012-02-22 09:20:33.000 053 33441.05 358.03 2295.61 32.03 2012-02-22 09:20:34.000 053 33441.11 358.01 2295.61 32.03 2012-02-22 09:20:35.000 053 33441.11 358.02 2295.59 32.03 2012-02-22 09:20:36.000 053 33441.11 357.98 2295.55 32.03 2012-02-22 09:20:37.000 053 33441.26 358.03 2295.49 32.03 2012-02-22 09:20:38.000 053 33441.29 358.00 2295.55 32.03 2012-02-22 09:20:39.000 053 33441.18 357.95 2295.45 32.03 2012-02-22 09:20:40.000 053 33441.35 357.97 2295.49 32.02 2012-02-22 09:20:41.000 053 33441.30 357.95 2295.52 32.03 2012-02-22 09:20:42.000 053 33441.28 357.90 2295.42 32.03 2012-02-22 09:20:43.000 053 33441.43 357.95 2295.44 32.03 2012-02-22 09:20:44.000 053 33441.47 357.95 2295.33 32.02 2012-02-22 09:20:45.000 053 33441.36 357.89 2295.34 32.02 2012-02-22 09:20:46.000 053 33441.57 357.94 2295.39 32.02 2012-02-22 09:20:47.000 053 33441.51 357.93 2295.38 32.02 2012-02-22 09:20:48.000 053 33441.54 357.95 2295.35 32.03 2012-02-22 09:20:49.000 053 33441.61 357.88 2295.35 32.02 2012-02-22 09:20:50.000 053 33441.70 357.90 2295.33 32.02 2012-02-22 09:20:51.000 053 33441.61 357.86 2295.34 32.02 2012-02-22 09:20:52.000 053 33441.71 357.86 2295.26 32.02 2012-02-22 09:20:53.000 053 33441.61 357.88 2295.31 32.03 2012-02-22 09:20:54.000 053 33441.68 357.88 2295.21 32.02 2012-02-22 09:20:54.000 053 33441.75 357.87 2295.24 32.02 2012-02-22 09:20:56.000 053 33441.74 357.85 2295.24 32.02 2012-02-22 09:20:57.000 053 33441.76 357.88 2295.23 32.03 2012-02-22 09:20:58.000 053 33441.88 357.89 2295.26 32.02 2012-02-22 09:20:59.000 053 33441.88 357.87 2295.14 32.02 2012-02-22 09:21:00.000 053 33441.82 357.88 2295.14 32.02 2012-02-22 09:21:01.000 053 33441.82 357.85 2295.06 32.03 2012-02-22 09:21:02.000 053 33441.93 357.85 2295.09 32.03 2012-02-22 09:21:03.000 053 33441.90 357.83 2295.12 32.03 2012-02-22 09:21:04.000 053 33441.97 357.80 2295.15 32.03 2012-02-22 09:21:05.000 053 33442.04 357.76 2295.07 32.02 2012-02-22 09:21:06.000 053 33442.04 357.73 2295.05 32.03 2012-02-22 09:21:07.000 053 33442.14 357.72 2295.06 32.03 2012-02-22 09:21:07.000 053 33442.18 357.70 2295.07 32.02 2012-02-22 09:21:09.000 053 33442.11 357.67 2295.01 32.02 2012-02-22 09:21:10.000 053 33442.33 357.68 2295.01 32.03 2012-02-22 09:21:11.000 053 33442.26 357.69 2294.89 32.02 2012-02-22 09:21:12.000 053 33442.35 357.67 2294.87 32.02 2012-02-22 09:21:13.000 053 33442.35 357.68 2294.93 32.02 2012-02-22 09:21:14.000 053 33442.37 357.62 2294.87 32.02 2012-02-22 09:21:15.000 053 33442.35 357.66 2294.85 32.03 2012-02-22 09:21:16.000 053 33442.45 357.63 2294.86 32.02 2012-02-22 09:21:17.000 053 33442.52 357.64 2294.95 32.02 2012-02-22 09:21:18.000 053 33442.51 357.60 2294.83 32.02 2012-02-22 09:21:19.000 053 33442.56 357.62 2294.83 32.02 2012-02-22 09:21:20.000 053 33442.57 357.61 2294.90 32.03 2012-02-22 09:21:21.000 053 33442.61 357.61 2294.83 32.02 2012-02-22 09:21:22.000 053 33442.58 357.61 2294.89 32.02 2012-02-22 09:21:23.000 053 33442.61 357.62 2294.82 32.02 2012-02-22 09:21:24.000 053 33442.69 357.60 2294.80 32.02 2012-02-22 09:21:25.000 053 33442.67 357.56 2294.84 32.02 2012-02-22 09:21:26.000 053 33442.73 357.58 2294.81 32.02 2012-02-22 09:21:27.000 053 33442.81 357.58 2294.78 32.03 2012-02-22 09:21:28.000 053 33442.86 357.55 2294.71 32.02 2012-02-22 09:21:29.000 053 33442.89 357.51 2294.82 32.02 2012-02-22 09:21:30.000 053 33442.90 357.50 2294.76 32.02 2012-02-22 09:21:31.000 053 33442.87 357.48 2294.77 32.02 2012-02-22 09:21:32.000 053 33443.00 357.47 2294.71 32.02 2012-02-22 09:21:33.000 053 33443.00 357.47 2294.71 32.02 2012-02-22 09:21:34.000 053 33442.96 357.50 2294.70 32.02 2012-02-22 09:21:35.000 053 33443.00 357.48 2294.61 32.02 2012-02-22 09:21:36.000 053 33442.98 357.45 2294.63 32.02 2012-02-22 09:21:37.000 053 33443.01 357.49 2294.60 32.02 2012-02-22 09:21:38.000 053 33443.05 357.44 2294.58 32.02 2012-02-22 09:21:39.000 053 33443.01 357.49 2294.56 32.02 2012-02-22 09:21:40.000 053 33443.04 357.46 2294.48 32.02 2012-02-22 09:21:41.000 053 33443.03 357.45 2294.55 32.02 2012-02-22 09:21:42.000 053 33443.00 357.45 2294.58 32.02 2012-02-22 09:21:43.000 053 33442.97 357.45 2294.56 32.02 2012-02-22 09:21:44.000 053 33443.10 357.41 2294.58 32.02 2012-02-22 09:21:45.000 053 33443.09 357.41 2294.53 32.02 2012-02-22 09:21:46.000 053 33443.19 357.42 2294.64 32.02 2012-02-22 09:21:47.000 053 33443.01 357.41 2294.50 32.02 2012-02-22 09:21:48.000 053 33443.01 357.38 2294.53 32.02 2012-02-22 09:21:48.000 053 33443.15 357.42 2294.58 32.02 2012-02-22 09:21:50.000 053 33443.24 357.35 2294.53 32.02 2012-02-22 09:21:51.000 053 33443.19 357.38 2294.53 32.02 2012-02-22 09:21:52.000 053 33443.04 357.38 2294.52 32.02 2012-02-22 09:21:53.000 053 33443.32 357.31 2294.51 32.02 2012-02-22 09:21:54.000 053 33443.24 357.31 2294.43 32.02 2012-02-22 09:21:55.000 053 33443.28 357.32 2294.52 32.02 2012-02-22 09:21:56.000 053 33443.32 357.32 2294.51 32.02 2012-02-22 09:21:57.000 053 33443.31 357.31 2294.49 32.02 2012-02-22 09:21:58.000 053 33443.30 357.31 2294.46 32.02 2012-02-22 09:21:59.000 053 33443.35 357.28 2294.42 32.02 2012-02-22 09:22:00.000 053 33443.42 357.28 2294.45 32.02 2012-02-22 09:22:01.000 053 33443.41 357.28 2294.43 32.02 2012-02-22 09:22:01.000 053 33443.50 357.29 2294.46 32.02 2012-02-22 09:22:03.000 053 33443.42 357.20 2294.41 32.02 2012-02-22 09:22:04.000 053 33443.50 357.20 2294.39 32.02 2012-02-22 09:22:05.000 053 33443.53 357.21 2294.41 32.02 2012-02-22 09:22:06.000 053 33443.60 357.19 2294.39 32.02 2012-02-22 09:22:07.000 053 33443.64 357.19 2294.42 32.02 2012-02-22 09:22:08.000 053 33443.72 357.14 2294.37 32.02 2012-02-22 09:22:09.000 053 33443.70 357.17 2294.49 32.02 2012-02-22 09:22:10.000 053 33443.66 357.12 2294.37 32.02 2012-02-22 09:22:11.000 053 33443.87 357.06 2294.30 32.02 2012-02-22 09:22:12.000 053 33443.81 357.06 2294.24 32.02 2012-02-22 09:22:13.000 053 33443.86 357.05 2294.30 32.02 2012-02-22 09:22:14.000 053 33443.88 357.02 2294.28 32.02 2012-02-22 09:22:15.000 053 33443.90 357.05 2294.28 32.02 2012-02-22 09:22:16.000 053 33444.11 356.97 2294.31 32.02 2012-02-22 09:22:17.000 053 33444.16 356.94 2294.31 32.02 2012-02-22 09:22:18.000 053 33444.08 356.92 2294.30 32.02 2012-02-22 09:22:19.000 053 33444.14 356.89 2294.22 32.02 2012-02-22 09:22:20.000 053 33444.22 356.92 2294.22 32.02 2012-02-22 09:22:21.000 053 33444.31 356.83 2294.22 32.02 2012-02-22 09:22:22.000 053 33444.35 356.88 2294.21 32.02 2012-02-22 09:22:23.000 053 33444.31 356.78 2294.12 32.02 2012-02-22 09:22:24.000 053 33444.40 356.79 2294.09 32.02 2012-02-22 09:22:25.000 053 33444.41 356.77 2294.11 32.02 2012-02-22 09:22:26.000 053 33444.54 356.75 2294.08 32.02 2012-02-22 09:22:27.000 053 33444.53 356.71 2294.06 32.02 2012-02-22 09:22:28.000 053 33444.66 356.73 2294.05 32.02 2012-02-22 09:22:29.000 053 33444.64 356.63 2293.98 32.02 2012-02-22 09:22:30.000 053 33444.72 356.65 2293.99 32.02 2012-02-22 09:22:31.000 053 33444.83 356.63 2293.89 32.02 2012-02-22 09:22:32.000 053 33444.92 356.62 2294.00 32.02 2012-02-22 09:22:33.000 053 33444.94 356.62 2293.99 32.02 2012-02-22 09:22:34.000 053 33444.96 356.58 2293.90 32.02 2012-02-22 09:22:35.000 053 33444.93 356.60 2293.83 32.02 2012-02-22 09:22:36.000 053 33444.92 356.55 2293.76 32.02 2012-02-22 09:22:37.000 053 33445.05 356.56 2293.79 32.02 2012-02-22 09:22:38.000 053 33445.06 356.57 2293.81 32.02 2012-02-22 09:22:39.000 053 33445.05 356.55 2293.75 32.02 2012-02-22 09:22:40.000 053 33445.15 356.52 2293.72 32.02 2012-02-22 09:22:41.000 053 33445.30 356.49 2293.69 32.02 2012-02-22 09:22:42.000 053 33445.24 356.48 2293.70 32.02 2012-02-22 09:22:42.000 053 33445.30 356.51 2293.68 32.02 2012-02-22 09:22:44.000 053 33445.32 356.51 2293.66 32.02 2012-02-22 09:22:45.000 053 33445.33 356.49 2293.57 32.02 2012-02-22 09:22:46.000 053 33445.45 356.49 2293.62 32.02 2012-02-22 09:22:47.000 053 33445.44 356.48 2293.55 32.02 2012-02-22 09:22:48.000 053 33445.52 356.46 2293.51 32.02 2012-02-22 09:22:49.000 053 33445.62 356.47 2293.53 32.02 2012-02-22 09:22:50.000 053 33445.71 356.46 2293.51 32.02 2012-02-22 09:22:51.000 053 33445.77 356.46 2293.59 32.02 2012-02-22 09:22:52.000 053 33445.79 356.46 2293.44 32.02 2012-02-22 09:22:53.000 053 33445.91 356.44 2293.41 32.02 2012-02-22 09:22:54.000 053 33445.92 356.42 2293.44 32.02 2012-02-22 09:22:55.000 053 33446.07 356.41 2293.43 32.02 2012-02-22 09:22:55.000 053 33446.11 356.36 2293.39 32.02 2012-02-22 09:22:57.000 053 33446.19 356.34 2293.32 32.02 2012-02-22 09:22:58.000 053 33446.26 356.35 2293.39 32.02 2012-02-22 09:22:59.000 053 33446.37 356.33 2293.32 32.02 2012-02-22 09:23:00.000 053 33446.33 356.35 2293.31 32.02 2012-02-22 09:23:01.000 053 33446.50 356.31 2293.37 32.02 2012-02-22 09:23:02.000 053 33446.57 356.25 2293.22 32.02 2012-02-22 09:23:03.000 053 33446.57 356.21 2293.25 32.02 2012-02-22 09:23:04.000 053 33446.74 356.24 2293.24 32.02 2012-02-22 09:23:05.000 053 33446.75 356.17 2293.24 32.02 2012-02-22 09:23:06.000 053 33446.81 356.16 2293.21 32.02 2012-02-22 09:23:07.000 053 33446.96 356.12 2293.12 32.02 2012-02-22 09:23:08.000 053 33447.03 356.14 2293.04 32.02 2012-02-22 09:23:09.000 053 33447.07 356.10 2293.09 32.02 2012-02-22 09:23:10.000 053 33447.16 356.08 2292.98 32.02 2012-02-22 09:23:11.000 053 33447.19 356.06 2293.00 32.02 2012-02-22 09:23:12.000 053 33447.29 356.05 2292.97 32.02 2012-02-22 09:23:13.000 053 33447.27 356.03 2292.85 32.02 2012-02-22 09:23:14.000 053 33447.37 355.98 2292.88 32.02 2012-02-22 09:23:15.000 053 33447.47 356.01 2292.83 32.02 2012-02-22 09:23:16.000 053 33447.36 355.99 2292.88 32.02 2012-02-22 09:23:17.000 053 33447.58 356.01 2292.72 32.02 2012-02-22 09:23:18.000 053 33447.55 356.00 2292.72 32.02 2012-02-22 09:23:19.000 053 33447.65 355.96 2292.75 32.02 2012-02-22 09:23:20.000 053 33447.68 355.96 2292.74 32.02 2012-02-22 09:23:21.000 053 33447.74 355.95 2292.68 32.02 2012-02-22 09:23:22.000 053 33447.82 355.91 2292.68 32.02 2012-02-22 09:23:23.000 053 33447.85 355.99 2292.63 32.02 2012-02-22 09:23:24.000 053 33447.78 355.94 2292.69 32.02 2012-02-22 09:23:25.000 053 33447.86 356.01 2292.66 32.02 2012-02-22 09:23:26.000 053 33448.01 355.98 2292.63 32.02 2012-02-22 09:23:27.000 053 33447.99 355.94 2292.53 32.02 2012-02-22 09:23:28.000 053 33448.09 355.95 2292.55 32.02 2012-02-22 09:23:29.000 053 33448.13 355.94 2292.56 32.02 2012-02-22 09:23:30.000 053 33448.18 355.95 2292.53 32.02 2012-02-22 09:23:31.000 053 33448.24 355.93 2292.60 32.02 2012-02-22 09:23:32.000 053 33448.28 355.91 2292.54 32.02 2012-02-22 09:23:33.000 053 33448.32 355.84 2292.38 32.02 2012-02-22 09:23:34.000 053 33448.31 355.88 2292.51 32.02 2012-02-22 09:23:35.000 053 33448.38 355.86 2292.44 32.02 2012-02-22 09:23:36.000 053 33448.45 355.86 2292.39 32.02 2012-02-22 09:23:36.000 053 33448.53 355.80 2292.44 32.02 2012-02-22 09:23:38.000 053 33448.52 355.79 2292.36 32.02 2012-02-22 09:23:39.000 053 33448.59 355.77 2292.35 32.02 2012-02-22 09:23:40.000 053 33448.70 355.79 2292.41 32.02 2012-02-22 09:23:41.000 053 33448.76 355.77 2292.28 32.02 2012-02-22 09:23:42.000 053 33448.72 355.74 2292.24 32.02 2012-02-22 09:23:43.000 053 33448.90 355.76 2292.29 32.02 2012-02-22 09:23:44.000 053 33448.85 355.72 2292.31 32.02 2012-02-22 09:23:45.000 053 33448.94 355.73 2292.36 32.02 2012-02-22 09:23:46.000 053 33449.08 355.69 2292.17 32.02 2012-02-22 09:23:47.000 053 33449.03 355.70 2292.17 32.02 2012-02-22 09:23:48.000 053 33449.09 355.67 2292.21 32.02 2012-02-22 09:23:49.000 053 33449.19 355.64 2292.11 32.02 2012-02-22 09:23:49.000 053 33449.33 355.68 2292.21 32.02 2012-02-22 09:23:51.000 053 33449.34 355.64 2292.17 32.02 2012-02-22 09:23:52.000 053 33449.30 355.65 2292.13 32.02 2012-02-22 09:23:53.000 053 33449.38 355.68 2292.04 32.02 2012-02-22 09:23:54.000 053 33449.39 355.69 2292.01 32.02 2012-02-22 09:23:55.000 053 33449.56 355.61 2292.05 32.02 2012-02-22 09:23:56.000 053 33449.52 355.61 2292.00 32.02 2012-02-22 09:23:57.000 053 33449.51 355.56 2292.01 32.02 2012-02-22 09:23:58.000 053 33449.56 355.64 2292.04 32.02 2012-02-22 09:23:59.000 053 33449.62 355.62 2291.97 32.02 2012-02-22 09:24:00.000 053 33449.64 355.62 2291.94 32.02 2012-02-22 09:24:01.000 053 33449.76 355.54 2291.98 32.02 2012-02-22 09:24:02.000 053 33449.77 355.63 2291.96 32.02 2012-02-22 09:24:03.000 053 33449.81 355.57 2291.84 32.02 2012-02-22 09:24:04.000 053 33449.86 355.55 2292.03 32.02 2012-02-22 09:24:05.000 053 33449.80 355.56 2291.99 32.02 2012-02-22 09:24:06.000 053 33449.82 355.56 2291.88 32.02 2012-02-22 09:24:07.000 053 33449.92 355.54 2291.92 32.02 2012-02-22 09:24:08.000 053 33450.00 355.52 2291.95 32.02 2012-02-22 09:24:09.000 053 33449.93 355.48 2291.95 32.02 2012-02-22 09:24:10.000 053 33449.86 355.52 2291.85 32.02 2012-02-22 09:24:11.000 053 33449.98 355.51 2291.85 32.02 2012-02-22 09:24:12.000 053 33449.96 355.51 2291.84 32.02 2012-02-22 09:24:13.000 053 33449.99 355.54 2291.90 32.02 2012-02-22 09:24:14.000 053 33450.02 355.54 2291.81 32.02 2012-02-22 09:24:15.000 053 33450.17 355.56 2291.91 32.02 2012-02-22 09:24:16.000 053 33449.93 355.58 2291.78 32.02 2012-02-22 09:24:17.000 053 33450.07 355.61 2291.80 32.02 2012-02-22 09:24:18.000 053 33450.04 355.59 2291.82 32.02 2012-02-22 09:24:19.000 053 33450.07 355.61 2291.80 32.02 2012-02-22 09:24:20.000 053 33450.08 355.63 2291.86 32.02 2012-02-22 09:24:21.000 053 33450.07 355.56 2291.91 32.02 2012-02-22 09:24:22.000 053 33450.18 355.63 2291.90 32.02 2012-02-22 09:24:23.000 053 33450.13 355.62 2291.91 32.02 2012-02-22 09:24:24.000 053 33450.21 355.60 2291.86 32.02 2012-02-22 09:24:25.000 053 33450.23 355.63 2291.83 32.02 2012-02-22 09:24:26.000 053 33450.29 355.57 2291.90 32.02 2012-02-22 09:24:27.000 053 33450.31 355.56 2291.87 32.02 2012-02-22 09:24:28.000 053 33450.35 355.59 2291.86 32.02 2012-02-22 09:24:29.000 053 33450.46 355.58 2291.88 32.02 2012-02-22 09:24:30.000 053 33450.50 355.54 2291.87 32.02 2012-02-22 09:24:30.000 053 33450.53 355.55 2291.83 32.02 2012-02-22 09:24:32.000 053 33450.58 355.52 2291.79 32.02 2012-02-22 09:24:33.000 053 33450.48 355.48 2291.88 32.02 2012-02-22 09:24:34.000 053 33450.66 355.54 2291.79 32.02 2012-02-22 09:24:35.000 053 33450.77 355.51 2291.84 32.02 2012-02-22 09:24:36.000 053 33450.71 355.49 2291.81 32.02 2012-02-22 09:24:37.000 053 33450.74 355.44 2291.84 32.02 2012-02-22 09:24:38.000 053 33450.82 355.40 2291.78 32.02 2012-02-22 09:24:39.000 053 33450.80 355.41 2291.80 32.02 2012-02-22 09:24:40.000 053 33450.89 355.46 2291.71 32.02 2012-02-22 09:24:41.000 053 33450.88 355.43 2291.72 32.02 2012-02-22 09:24:42.000 053 33450.95 355.45 2291.65 32.02 2012-02-22 09:24:43.000 053 33451.04 355.43 2291.70 32.02 2012-02-22 09:24:43.000 053 33451.09 355.41 2291.66 32.02 2012-02-22 09:24:45.000 053 33451.13 355.43 2291.63 32.02 2012-02-22 09:24:46.000 053 33451.13 355.39 2291.71 32.02 2012-02-22 09:24:47.000 053 33451.15 355.43 2291.68 32.02 2012-02-22 09:24:48.000 053 33451.19 355.42 2291.55 32.02 2012-02-22 09:24:49.000 053 33451.29 355.38 2291.74 32.02 2012-02-22 09:24:50.000 053 33451.37 355.40 2291.63 32.02 2012-02-22 09:24:51.000 053 33451.36 355.44 2291.63 32.02 2012-02-22 09:24:52.000 053 33451.49 355.40 2291.59 32.02 2012-02-22 09:24:53.000 053 33451.44 355.39 2291.51 32.02 2012-02-22 09:24:54.000 053 33451.42 355.37 2291.52 32.02 2012-02-22 09:24:55.000 053 33451.56 355.31 2291.47 32.02 2012-02-22 09:24:56.000 053 33451.66 355.32 2291.61 32.02 2012-02-22 09:24:57.000 053 33451.70 355.27 2291.54 32.02 2012-02-22 09:24:58.000 053 33451.77 355.27 2291.47 32.02 2012-02-22 09:24:59.000 053 33451.86 355.28 2291.50 32.02 2012-02-22 09:25:00.000 053 33451.92 355.25 2291.45 32.02 2012-02-22 09:25:01.000 053 33452.00 355.22 2291.49 32.02 2012-02-22 09:25:02.000 053 33452.07 355.21 2291.41 32.02 2012-02-22 09:25:03.000 053 33452.11 355.24 2291.39 32.02 2012-02-22 09:25:04.000 053 33452.28 355.20 2291.42 32.02 2012-02-22 09:25:05.000 053 33452.35 355.18 2291.39 32.02 2012-02-22 09:25:06.000 053 33452.28 355.20 2291.33 32.02 2012-02-22 09:25:07.000 053 33452.38 355.14 2291.28 32.02 2012-02-22 09:25:08.000 053 33452.35 355.15 2291.35 32.02 2012-02-22 09:25:09.000 053 33452.47 355.14 2291.38 32.02 2012-02-22 09:25:10.000 053 33452.53 355.13 2291.31 32.02 2012-02-22 09:25:11.000 053 33452.54 355.13 2291.26 32.02 2012-02-22 09:25:12.000 053 33452.62 355.15 2291.23 32.02 2012-02-22 09:25:13.000 053 33452.75 355.14 2291.23 32.02 2012-02-22 09:25:14.000 053 33452.81 355.17 2291.20 32.02 2012-02-22 09:25:15.000 053 33452.82 355.18 2291.17 32.02 2012-02-22 09:25:16.000 053 33452.92 355.16 2291.14 32.02 2012-02-22 09:25:17.000 053 33453.00 355.17 2291.17 32.02 2012-02-22 09:25:18.000 053 33453.03 355.12 2291.11 32.02 2012-02-22 09:25:19.000 053 33453.09 355.11 2291.10 32.02 2012-02-22 09:25:20.000 053 33453.21 355.12 2291.05 32.02 2012-02-22 09:25:21.000 053 33453.28 355.08 2291.11 32.02 2012-02-22 09:25:22.000 053 33453.32 355.11 2290.98 32.02 2012-02-22 09:25:23.000 053 33453.47 355.06 2290.96 32.02 2012-02-22 09:25:24.000 053 33453.45 355.02 2290.97 32.02 2012-02-22 09:25:24.000 053 33453.59 355.03 2290.96 32.02 2012-02-22 09:25:26.000 053 33453.61 355.00 2290.93 32.02 2012-02-22 09:25:27.000 053 33453.72 355.02 2290.89 32.02 2012-02-22 09:25:28.000 053 33453.84 355.00 2290.97 32.02 2012-02-22 09:25:29.000 053 33453.97 354.96 2290.83 32.02 2012-02-22 09:25:30.000 053 33453.88 354.94 2290.84 32.02 2012-02-22 09:25:31.000 053 33454.10 354.98 2290.83 32.02 2012-02-22 09:25:32.000 053 33454.19 354.91 2290.78 32.02 2012-02-22 09:25:33.000 053 33454.19 354.93 2290.81 32.02 2012-02-22 09:25:34.000 053 33454.32 354.92 2290.67 32.02 2012-02-22 09:25:35.000 053 33454.48 354.89 2290.68 32.02 2012-02-22 09:25:36.000 053 33454.49 354.89 2290.61 32.02 2012-02-22 09:25:37.000 053 33454.64 354.85 2290.68 32.02 2012-02-22 09:25:37.000 053 33454.69 354.88 2290.58 32.02 2012-02-22 09:25:39.000 053 33454.73 354.86 2290.58 32.02 2012-02-22 09:25:40.000 053 33454.83 354.80 2290.54 32.02 2012-02-22 09:25:41.000 053 33454.94 354.82 2290.40 32.02 2012-02-22 09:25:42.000 053 33454.95 354.80 2290.39 32.02 2012-02-22 09:25:43.000 053 33455.08 354.74 2290.39 32.02 2012-02-22 09:25:44.000 053 33455.10 354.72 2290.32 32.02 2012-02-22 09:25:45.000 053 33455.10 354.75 2290.46 32.02 2012-02-22 09:25:46.000 053 33455.34 354.70 2290.30 32.02 2012-02-22 09:25:47.000 053 33455.40 354.75 2290.26 32.02 2012-02-22 09:25:48.000 053 33455.43 354.77 2290.22 32.02 2012-02-22 09:25:49.000 053 33455.62 354.71 2290.23 32.02 2012-02-22 09:25:50.000 053 33455.67 354.74 2290.20 32.02 2012-02-22 09:25:51.000 053 33455.65 354.68 2290.16 32.02 2012-02-22 09:25:52.000 053 33455.73 354.71 2290.17 32.02 2012-02-22 09:25:53.000 053 33455.93 354.71 2290.14 32.02 2012-02-22 09:25:54.000 053 33455.93 354.71 2290.15 32.02 2012-02-22 09:25:55.000 053 33456.07 354.67 2290.05 32.02 2012-02-22 09:25:56.000 053 33456.07 354.65 2289.98 32.02 2012-02-22 09:25:57.000 053 33456.16 354.64 2289.98 32.02 2012-02-22 09:25:58.000 053 33456.25 354.63 2289.96 32.02 2012-02-22 09:25:59.000 053 33456.46 354.58 2289.89 32.02 2012-02-22 09:26:00.000 053 33456.35 354.57 2289.96 32.02 2012-02-22 09:26:01.000 053 33456.56 354.56 2289.81 32.02 2012-02-22 09:26:02.000 053 33456.57 354.53 2289.84 32.02 2012-02-22 09:26:03.000 053 33456.67 354.51 2289.81 32.02 2012-02-22 09:26:04.000 053 33456.75 354.52 2289.84 32.02 2012-02-22 09:26:05.000 053 33456.84 354.50 2289.74 32.02 2012-02-22 09:26:06.000 053 33456.94 354.49 2289.71 32.02 2012-02-22 09:26:07.000 053 33457.13 354.50 2289.65 32.02 2012-02-22 09:26:08.000 053 33457.22 354.46 2289.64 32.02 2012-02-22 09:26:09.000 053 33457.11 354.42 2289.62 32.02 2012-02-22 09:26:10.000 053 33457.35 354.41 2289.50 32.02 2012-02-22 09:26:11.000 053 33457.45 354.40 2289.49 32.02 2012-02-22 09:26:12.000 053 33457.47 354.37 2289.50 32.02 2012-02-22 09:26:13.000 053 33457.71 354.34 2289.49 32.02 2012-02-22 09:26:14.000 053 33457.76 354.29 2289.37 32.02 2012-02-22 09:26:15.000 053 33457.73 354.24 2289.39 32.02 2012-02-22 09:26:16.000 053 33457.94 354.27 2289.32 32.02 2012-02-22 09:26:17.000 053 33458.00 354.21 2289.25 32.02 2012-02-22 09:26:18.000 053 33458.11 354.20 2289.21 32.02 2012-02-22 09:26:18.000 053 33458.20 354.22 2289.31 32.02 2012-02-22 09:26:20.000 053 33458.32 354.19 2289.21 32.02 2012-02-22 09:26:21.000 053 33458.37 354.13 2289.28 32.02 2012-02-22 09:26:22.000 053 33458.42 354.20 2289.16 32.02 2012-02-22 09:26:23.000 053 33458.70 354.10 2289.02 32.02 2012-02-22 09:26:24.000 053 33458.61 354.10 2289.09 32.02 2012-02-22 09:26:25.000 053 33458.68 354.13 2289.04 32.02 2012-02-22 09:26:26.000 053 33458.88 354.07 2289.02 32.02 2012-02-22 09:26:27.000 053 33458.97 354.06 2289.01 32.02 2012-02-22 09:26:28.000 053 33458.98 354.05 2288.96 32.02 2012-02-22 09:26:29.000 053 33459.20 354.05 2288.88 32.02 2012-02-22 09:26:30.000 053 33459.27 354.01 2288.87 32.02 2012-02-22 09:26:31.000 053 33459.32 353.95 2288.80 32.02 2012-02-22 09:26:31.000 053 33459.54 353.98 2288.70 32.02 2012-02-22 09:26:33.000 053 33459.48 354.00 2288.74 32.02 2012-02-22 09:26:34.000 053 33459.58 353.98 2288.66 32.02 2012-02-22 09:26:35.000 053 33459.76 353.92 2288.63 32.02 2012-02-22 09:26:36.000 053 33459.80 353.94 2288.60 32.02 2012-02-22 09:26:37.000 053 33459.89 353.92 2288.61 32.02 2012-02-22 09:26:38.000 053 33460.00 353.92 2288.52 32.02 2012-02-22 09:26:39.000 053 33460.05 353.92 2288.44 32.02 2012-02-22 09:26:40.000 053 33460.15 353.90 2288.52 32.02 2012-02-22 09:26:41.000 053 33460.32 353.89 2288.47 32.02 2012-02-22 09:26:42.000 053 33460.30 353.91 2288.44 32.02 2012-02-22 09:26:43.000 053 33460.43 353.90 2288.35 32.02 2012-02-22 09:26:44.000 053 33460.59 353.92 2288.41 32.02 2012-02-22 09:26:45.000 053 33460.57 353.94 2288.32 32.02 2012-02-22 09:26:46.000 053 33460.78 353.91 2288.28 32.02 2012-02-22 09:26:47.000 053 33460.80 353.88 2288.12 32.02 2012-02-22 09:26:48.000 053 33460.81 353.90 2288.15 32.02 2012-02-22 09:26:49.000 053 33461.01 353.88 2288.20 32.02 2012-02-22 09:26:50.000 053 33461.06 353.89 2288.07 32.02 2012-02-22 09:26:51.000 053 33461.04 353.90 2288.12 32.02 2012-02-22 09:26:52.000 053 33461.31 353.87 2287.96 32.02 2012-02-22 09:26:53.000 053 33461.31 353.87 2287.97 32.02 2012-02-22 09:26:54.000 053 33461.41 353.83 2287.98 32.02 2012-02-22 09:26:55.000 053 33461.51 353.82 2287.91 32.02 2012-02-22 09:26:56.000 053 33461.65 353.86 2287.89 32.02 2012-02-22 09:26:57.000 053 33461.58 353.82 2287.94 32.02 2012-02-22 09:26:58.000 053 33461.82 353.77 2287.85 32.02 2012-02-22 09:26:59.000 053 33461.80 353.78 2287.84 32.02 2012-02-22 09:27:00.000 053 33461.90 353.76 2287.79 32.02 2012-02-22 09:27:01.000 053 33462.02 353.71 2287.78 32.02 2012-02-22 09:27:02.000 053 33462.13 353.75 2287.80 32.02 2012-02-22 09:27:03.000 053 33462.15 353.75 2287.73 32.02 2012-02-22 09:27:04.000 053 33462.26 353.70 2287.69 32.02 2012-02-22 09:27:05.000 053 33462.35 353.75 2287.62 32.02 2012-02-22 09:27:06.000 053 33462.34 353.74 2287.60 32.02 2012-02-22 09:27:07.000 053 33462.51 353.75 2287.54 32.02 2012-02-22 09:27:08.000 053 33462.61 353.73 2287.57 32.02 2012-02-22 09:27:09.000 053 33462.68 353.74 2287.45 32.02 2012-02-22 09:27:10.000 053 33462.81 353.71 2287.48 32.02 2012-02-22 09:27:11.000 053 33462.87 353.72 2287.51 32.02 2012-02-22 09:27:12.000 053 33462.93 353.73 2287.42 32.02 2012-02-22 09:27:12.000 053 33463.00 353.70 2287.44 32.02 2012-02-22 09:27:14.000 053 33463.15 353.72 2287.33 32.01 2012-02-22 09:27:15.000 053 33463.17 353.71 2287.42 32.01 2012-02-22 09:27:16.000 053 33463.31 353.69 2287.35 32.01 2012-02-22 09:27:17.000 053 33463.40 353.70 2287.30 32.01 2012-02-22 09:27:18.000 053 33463.37 353.69 2287.31 32.02 2012-02-22 09:27:19.000 053 33463.59 353.66 2287.26 32.01 2012-02-22 09:27:20.000 053 33463.68 353.66 2287.24 32.02 2012-02-22 09:27:21.000 053 33463.74 353.61 2287.24 32.02 2012-02-22 09:27:22.000 053 33463.79 353.70 2287.17 32.01 2012-02-22 09:27:23.000 053 33463.90 353.64 2287.12 32.02 2012-02-22 09:27:24.000 053 33463.95 353.62 2287.15 32.02 2012-02-22 09:27:25.000 053 33464.11 353.64 2287.20 32.02 2012-02-22 09:27:25.000 053 33464.21 353.61 2286.99 32.02 2012-02-22 09:27:27.000 053 33464.13 353.60 2287.08 32.02 2012-02-22 09:27:28.000 053 33464.33 353.56 2286.94 32.02 2012-02-22 09:27:29.000 053 33464.34 353.54 2286.92 32.01 2012-02-22 09:27:30.000 053 33464.36 353.52 2286.92 32.02 2012-02-22 09:27:31.000 053 33464.65 353.54 2286.94 32.02 2012-02-22 09:27:32.000 053 33464.67 353.51 2286.79 32.02 2012-02-22 09:27:33.000 053 33464.81 353.51 2286.85 32.02 2012-02-22 09:27:34.000 053 33464.81 353.50 2286.88 32.02 2012-02-22 09:27:35.000 053 33464.99 353.55 2286.78 32.02 2012-02-22 09:27:36.000 053 33464.95 353.54 2286.78 32.02 2012-02-22 09:27:37.000 053 33465.05 353.49 2286.73 32.02 2012-02-22 09:27:38.000 053 33465.18 353.52 2286.70 32.01 2012-02-22 09:27:39.000 053 33465.10 353.53 2286.68 32.02 2012-02-22 09:27:40.000 053 33465.28 353.50 2286.54 32.02 2012-02-22 09:27:41.000 053 33465.35 353.52 2286.68 32.02 2012-02-22 09:27:42.000 053 33465.42 353.53 2286.60 32.02 2012-02-22 09:27:43.000 053 33465.38 353.52 2286.57 32.02 2012-02-22 09:27:44.000 053 33465.59 353.53 2286.48 32.02 2012-02-22 09:27:45.000 053 33465.60 353.51 2286.53 32.02 2012-02-22 09:27:46.000 053 33465.70 353.52 2286.48 32.02 2012-02-22 09:27:47.000 053 33465.75 353.55 2286.47 32.02 2012-02-22 09:27:48.000 053 33465.76 353.48 2286.48 32.02 2012-02-22 09:27:49.000 053 33465.83 353.49 2286.45 32.02 2012-02-22 09:27:50.000 053 33465.98 353.46 2286.47 32.02 2012-02-22 09:27:51.000 053 33466.00 353.46 2286.41 32.02 2012-02-22 09:27:52.000 053 33466.05 353.49 2286.44 32.02 2012-02-22 09:27:53.000 053 33466.07 353.47 2286.40 32.02 2012-02-22 09:27:54.000 053 33466.06 353.45 2286.39 32.02 2012-02-22 09:27:55.000 053 33466.21 353.46 2286.32 32.01 2012-02-22 09:27:56.000 053 33466.32 353.45 2286.37 32.01 2012-02-22 09:27:57.000 053 33466.31 353.52 2286.27 32.02 2012-02-22 09:27:58.000 053 33466.46 353.45 2286.29 32.01 2012-02-22 09:27:59.000 053 33466.41 353.41 2286.29 32.01 2012-02-22 09:28:00.000 053 33466.42 353.41 2286.29 32.01 2012-02-22 09:28:01.000 053 33466.61 353.49 2286.29 32.02 2012-02-22 09:28:02.000 053 33466.63 353.45 2286.21 32.02 2012-02-22 09:28:03.000 053 33466.62 353.50 2286.15 32.01 2012-02-22 09:28:04.000 053 33466.70 353.50 2286.18 32.02 2012-02-22 09:28:05.000 053 33466.65 353.50 2286.17 32.02 2012-02-22 09:28:06.000 053 33466.68 353.50 2286.17 32.02 2012-02-22 09:28:06.000 053 33466.71 353.54 2286.17 32.02 2012-02-22 09:28:08.000 053 33466.79 353.55 2286.07 32.02 2012-02-22 09:28:09.000 053 33466.77 353.55 2286.08 32.01 2012-02-22 09:28:10.000 053 33466.85 353.58 2286.11 32.02 2012-02-22 09:28:11.000 053 33466.79 353.52 2286.11 32.01 2012-02-22 09:28:12.000 053 33466.91 353.56 2286.14 32.01 2012-02-22 09:28:13.000 053 33466.94 353.51 2286.12 32.01 2012-02-22 09:28:14.000 053 33466.95 353.55 2286.05 32.01 2012-02-22 09:28:15.000 053 33466.93 353.56 2286.17 32.01 2012-02-22 09:28:16.000 053 33467.07 353.57 2286.05 32.01 2012-02-22 09:28:17.000 053 33467.15 353.57 2286.08 32.01 2012-02-22 09:28:18.000 053 33467.12 353.55 2286.07 32.01 2012-02-22 09:28:19.000 053 33467.28 353.56 2286.12 32.01 2012-02-22 09:28:19.000 053 33467.26 353.60 2286.02 32.01 2012-02-22 09:28:21.000 053 33467.29 353.59 2286.09 32.02 2012-02-22 09:28:22.000 053 33467.42 353.62 2286.05 32.01 2012-02-22 09:28:23.000 053 33467.53 353.53 2286.00 32.01 2012-02-22 09:28:24.000 053 33467.49 353.54 2285.98 32.01 2012-02-22 09:28:25.000 053 33467.54 353.57 2286.02 32.02 2012-02-22 09:28:26.000 053 33467.67 353.57 2286.02 32.01 2012-02-22 09:28:27.000 053 33467.59 353.54 2286.10 32.01 2012-02-22 09:28:28.000 053 33467.70 353.55 2285.95 32.01 2012-02-22 09:28:29.000 053 33467.64 353.59 2286.05 32.01 2012-02-22 09:28:30.000 053 33467.69 353.54 2285.94 32.01 2012-02-22 09:28:31.000 053 33467.78 353.60 2286.09 32.01 2012-02-22 09:28:32.000 053 33467.83 353.59 2286.06 32.01 2012-02-22 09:28:33.000 053 33467.80 353.61 2285.99 32.01 2012-02-22 09:28:34.000 053 33467.98 353.61 2286.04 32.01 2012-02-22 09:28:35.000 053 33468.02 353.62 2286.05 32.01 2012-02-22 09:28:36.000 053 33468.00 353.62 2286.00 32.01 2012-02-22 09:28:37.000 053 33468.10 353.60 2285.95 32.01 2012-02-22 09:28:38.000 053 33468.13 353.60 2286.00 32.01 2012-02-22 09:28:39.000 053 33468.07 353.57 2286.06 32.01 2012-02-22 09:28:40.000 053 33468.18 353.59 2285.99 32.01 2012-02-22 09:28:41.000 053 33468.19 353.57 2286.01 32.01 2012-02-22 09:28:42.000 053 33468.22 353.56 2286.02 32.01 2012-02-22 09:28:43.000 053 33468.29 353.60 2286.08 32.01 2012-02-22 09:28:44.000 053 33468.31 353.65 2285.98 32.01 2012-02-22 09:28:45.000 053 33468.37 353.60 2285.92 32.01 2012-02-22 09:28:46.000 053 33468.37 353.67 2285.90 32.01 2012-02-22 09:28:47.000 053 33468.45 353.60 2285.94 32.01 2012-02-22 09:28:48.000 053 33468.43 353.62 2285.95 32.01 2012-02-22 09:28:49.000 053 33468.52 353.58 2285.96 32.01 2012-02-22 09:28:50.000 053 33468.51 353.61 2285.91 32.01 2012-02-22 09:28:51.000 053 33468.62 353.62 2285.98 32.01 2012-02-22 09:28:52.000 053 33468.71 353.61 2285.99 32.01 2012-02-22 09:28:53.000 053 33468.52 353.63 2285.94 32.01 2012-02-22 09:28:54.000 053 33468.67 353.60 2285.84 32.01 2012-02-22 09:28:55.000 053 33468.59 353.60 2285.87 32.01 2012-02-22 09:28:56.000 053 33468.70 353.66 2285.92 32.01 2012-02-22 09:28:57.000 053 33468.74 353.66 2285.91 32.01 2012-02-22 09:28:58.000 053 33468.71 353.67 2285.95 32.01 2012-02-22 09:28:59.000 053 33468.73 353.62 2285.93 32.01 2012-02-22 09:29:00.000 053 33468.89 353.67 2285.98 32.01 2012-02-22 09:29:00.000 053 33468.83 353.65 2285.93 32.01 2012-02-22 09:29:02.000 053 33468.85 353.66 2285.88 32.01 2012-02-22 09:29:03.000 053 33468.88 353.62 2285.92 32.01 2012-02-22 09:29:04.000 053 33468.89 353.65 2285.92 32.01 2012-02-22 09:29:05.000 053 33468.94 353.61 2285.84 32.01 2012-02-22 09:29:06.000 053 33469.17 353.65 2285.88 32.01 2012-02-22 09:29:07.000 053 33468.95 353.65 2285.85 32.01 2012-02-22 09:29:08.000 053 33469.04 353.61 2285.98 32.01 2012-02-22 09:29:09.000 053 33469.06 353.65 2285.98 32.01 2012-02-22 09:29:10.000 053 33469.01 353.58 2286.01 32.01 2012-02-22 09:29:11.000 053 33469.04 353.63 2285.89 32.01 2012-02-22 09:29:12.000 053 33469.10 353.62 2285.85 32.01 2012-02-22 09:29:13.000 053 33469.08 353.53 2285.90 32.01 2012-02-22 09:29:13.000 053 33469.11 353.59 2285.93 32.01 2012-02-22 09:29:15.000 053 33469.06 353.53 2285.93 32.01 2012-02-22 09:29:16.000 053 33469.18 353.56 2286.00 32.01 2012-02-22 09:29:17.000 053 33469.17 353.60 2285.95 32.01 2012-02-22 09:29:18.000 053 33469.21 353.56 2285.99 32.01 2012-02-22 09:29:19.000 053 33469.17 353.56 2286.02 32.01 2012-02-22 09:29:20.000 053 33469.22 353.58 2285.93 32.01 2012-02-22 09:29:21.000 053 33469.24 353.59 2286.03 32.01 2012-02-22 09:29:22.000 053 33469.34 353.61 2286.01 32.01 2012-02-22 09:29:23.000 053 33469.25 353.65 2285.98 32.01 2012-02-22 09:29:24.000 053 33469.29 353.60 2286.02 32.01 2012-02-22 09:29:25.000 053 33469.33 353.60 2286.02 32.01 2012-02-22 09:29:26.000 053 33469.37 353.60 2286.08 32.01 2012-02-22 09:29:27.000 053 33469.45 353.62 2286.03 32.01 2012-02-22 09:29:28.000 053 33469.40 353.62 2286.07 32.01 2012-02-22 09:29:29.000 053 33469.29 353.58 2285.99 32.01 2012-02-22 09:29:30.000 053 33469.54 353.57 2286.12 32.01 2012-02-22 09:29:31.000 053 33469.38 353.58 2286.12 32.01 2012-02-22 09:29:32.000 053 33469.38 353.54 2286.03 32.01 2012-02-22 09:29:33.000 053 33469.43 353.57 2286.09 32.01 2012-02-22 09:29:34.000 053 33469.38 353.52 2286.07 32.01 2012-02-22 09:29:35.000 053 33469.36 353.56 2286.14 32.01 2012-02-22 09:29:36.000 053 33469.50 353.55 2286.09 32.01 2012-02-22 09:29:37.000 053 33469.45 353.57 2286.04 32.01 2012-02-22 09:29:38.000 053 33469.50 353.54 2286.10 32.01 2012-02-22 09:29:39.000 053 33469.49 353.59 2286.11 32.01 2012-02-22 09:29:40.000 053 33469.42 353.57 2286.08 32.01 2012-02-22 09:29:41.000 053 33469.48 353.56 2286.15 32.01 2012-02-22 09:29:42.000 053 33469.65 353.58 2286.11 32.01 2012-02-22 09:29:43.000 053 33469.65 353.56 2286.07 32.01 2012-02-22 09:29:44.000 053 33469.67 353.58 2286.05 32.01 2012-02-22 09:29:45.000 053 33469.68 353.57 2286.17 32.01 2012-02-22 09:29:46.000 053 33469.75 353.55 2286.11 32.01 2012-02-22 09:29:47.000 053 33469.73 353.57 2286.20 32.01 2012-02-22 09:29:48.000 053 33469.79 353.59 2286.18 32.01 2012-02-22 09:29:49.000 053 33469.80 353.56 2286.15 32.01 2012-02-22 09:29:50.000 053 33469.79 353.57 2286.17 32.01 2012-02-22 09:29:51.000 053 33469.82 353.55 2286.17 32.01 2012-02-22 09:29:52.000 053 33469.78 353.49 2286.14 32.01 2012-02-22 09:29:53.000 053 33469.90 353.50 2286.11 32.01 2012-02-22 09:29:54.000 053 33469.92 353.55 2286.07 32.01 2012-02-22 09:29:54.000 053 33469.88 353.52 2286.08 32.01 2012-02-22 09:29:56.000 053 33469.87 353.56 2286.13 32.01 2012-02-22 09:29:57.000 053 33469.97 353.54 2286.19 32.01 2012-02-22 09:29:58.000 053 33470.00 353.58 2286.14 32.01 2012-02-22 09:29:59.000 053 33470.02 353.55 2286.11 32.01 2012-02-22 09:30:00.000 053 33470.00 353.56 2286.07 32.01 2012-02-22 09:30:01.000 053 33470.02 353.56 2286.11 32.01 2012-02-22 09:30:02.000 053 33470.07 353.63 2286.16 32.01 2012-02-22 09:30:03.000 053 33470.07 353.58 2286.16 32.01 2012-02-22 09:30:04.000 053 33470.18 353.56 2286.11 32.01 2012-02-22 09:30:05.000 053 33470.08 353.57 2286.20 32.01 2012-02-22 09:30:06.000 053 33470.16 353.56 2286.15 32.01 2012-02-22 09:30:07.000 053 33470.14 353.58 2286.12 32.01 2012-02-22 09:30:07.000 053 33470.08 353.63 2286.12 32.01 2012-02-22 09:30:09.000 053 33470.12 353.63 2286.16 32.01 2012-02-22 09:30:10.000 053 33470.16 353.61 2286.18 32.01 2012-02-22 09:30:11.000 053 33470.21 353.66 2286.22 32.01 2012-02-22 09:30:12.000 053 33470.19 353.65 2286.30 32.01 2012-02-22 09:30:13.000 053 33470.15 353.66 2286.27 32.01 2012-02-22 09:30:14.000 053 33470.14 353.68 2286.19 32.01 2012-02-22 09:30:15.000 053 33470.16 353.72 2286.22 32.01 2012-02-22 09:30:16.000 053 33470.16 353.71 2286.18 32.01 2012-02-22 09:30:17.000 053 33470.12 353.70 2286.27 32.01 2012-02-22 09:30:18.000 053 33470.13 353.73 2286.23 32.01 2012-02-22 09:30:19.000 053 33470.21 353.73 2286.29 32.01 2012-02-22 09:30:20.000 053 33470.17 353.71 2286.29 32.01 2012-02-22 09:30:21.000 053 33470.21 353.72 2286.26 32.01 2012-02-22 09:30:22.000 053 33470.19 353.70 2286.28 32.01 2012-02-22 09:30:23.000 053 33470.20 353.69 2286.28 32.01 2012-02-22 09:30:24.000 053 33470.20 353.80 2286.34 32.01 2012-02-22 09:30:25.000 053 33470.10 353.73 2286.26 32.01 2012-02-22 09:30:26.000 053 33470.16 353.72 2286.29 32.01 2012-02-22 09:30:27.000 053 33470.27 353.76 2286.32 32.01 2012-02-22 09:30:28.000 053 33470.13 353.76 2286.29 32.01 2012-02-22 09:30:29.000 053 33470.25 353.75 2286.36 32.01 2012-02-22 09:30:30.000 053 33470.20 353.73 2286.41 32.01 2012-02-22 09:30:31.000 053 33470.15 353.78 2286.38 32.01 2012-02-22 09:30:32.000 053 33470.20 353.74 2286.39 32.01 2012-02-22 09:30:33.000 053 33470.34 353.68 2286.43 32.01 2012-02-22 09:30:34.000 053 33470.34 353.71 2286.47 32.01 2012-02-22 09:30:35.000 053 33470.47 353.75 2286.36 32.01 2012-02-22 09:30:36.000 053 33470.24 353.77 2286.46 32.01 2012-02-22 09:30:37.000 053 33470.31 353.77 2286.43 32.01 2012-02-22 09:30:38.000 053 33470.32 353.70 2286.49 32.01 2012-02-22 09:30:39.000 053 33470.32 353.71 2286.45 32.01 2012-02-22 09:30:40.000 053 33470.43 353.73 2286.46 32.01 2012-02-22 09:30:41.000 053 33470.32 353.69 2286.43 32.01 2012-02-22 09:30:42.000 053 33470.33 353.74 2286.49 32.01 2012-02-22 09:30:43.000 053 33470.26 353.70 2286.43 32.01 2012-02-22 09:30:44.000 053 33470.38 353.70 2286.48 32.01 2012-02-22 09:30:45.000 053 33470.32 353.67 2286.50 32.01 2012-02-22 09:30:46.000 053 33470.28 353.71 2286.47 32.01 2012-02-22 09:30:47.000 053 33470.28 353.69 2286.60 32.01 2012-02-22 09:30:48.000 053 33470.31 353.71 2286.54 32.01 2012-02-22 09:30:48.000 053 33470.28 353.74 2286.58 32.01 2012-02-22 09:30:50.000 053 33470.29 353.71 2286.54 32.01 2012-02-22 09:30:51.000 053 33470.29 353.79 2286.55 32.01 2012-02-22 09:30:52.000 053 33470.32 353.79 2286.59 32.01 2012-02-22 09:30:53.000 053 33470.22 353.80 2286.58 32.01 2012-02-22 09:30:54.000 053 33470.35 353.78 2286.66 32.01 2012-02-22 09:30:55.000 053 33470.26 353.79 2286.60 32.01 2012-02-22 09:30:56.000 053 33470.31 353.80 2286.67 32.01 2012-02-22 09:30:57.000 053 33470.25 353.83 2286.69 32.01 2012-02-22 09:30:58.000 053 33470.14 353.83 2286.67 32.01 2012-02-22 09:30:59.000 053 33470.23 353.88 2286.74 32.01 2012-02-22 09:31:00.000 053 33470.22 353.87 2286.72 32.01 2012-02-22 09:31:01.000 053 33470.16 353.83 2286.72 32.01 2012-02-22 09:31:01.000 053 33470.14 353.86 2286.78 32.01 2012-02-22 09:31:03.000 053 33470.09 353.87 2286.80 32.01 2012-02-22 09:31:04.000 053 33470.15 353.88 2286.78 32.01 2012-02-22 09:31:05.000 053 33470.08 353.87 2286.82 32.01 2012-02-22 09:31:06.000 053 33470.15 353.90 2286.77 32.01 2012-02-22 09:31:07.000 053 33470.02 353.89 2286.83 32.01 2012-02-22 09:31:08.000 053 33470.13 353.93 2286.83 32.01 2012-02-22 09:31:09.000 053 33470.08 353.95 2286.82 32.01 2012-02-22 09:31:10.000 053 33470.04 353.91 2286.93 32.01 2012-02-22 09:31:11.000 053 33469.96 353.93 2286.93 32.01 2012-02-22 09:31:12.000 053 33470.04 353.98 2286.88 32.01 2012-02-22 09:31:13.000 053 33469.94 353.96 2286.93 32.01 2012-02-22 09:31:14.000 053 33469.98 353.96 2286.98 32.01 2012-02-22 09:31:15.000 053 33469.92 354.01 2286.94 32.01 2012-02-22 09:31:16.000 053 33469.92 354.00 2287.01 32.01 2012-02-22 09:31:17.000 053 33469.95 354.04 2287.01 32.01 2012-02-22 09:31:18.000 053 33469.91 354.03 2287.07 32.01 2012-02-22 09:31:19.000 053 33469.89 354.02 2287.03 32.01 2012-02-22 09:31:20.000 053 33469.87 354.09 2287.08 32.01 2012-02-22 09:31:21.000 053 33469.91 354.05 2287.06 32.01 2012-02-22 09:31:22.000 053 33469.93 354.09 2287.11 32.01 2012-02-22 09:31:23.000 053 33469.83 354.11 2287.17 32.01 2012-02-22 09:31:24.000 053 33469.82 354.16 2287.13 32.01 2012-02-22 09:31:25.000 053 33469.76 354.14 2287.13 32.01 2012-02-22 09:31:26.000 053 33469.68 354.18 2287.17 32.01 2012-02-22 09:31:27.000 053 33469.70 354.17 2287.21 32.01 2012-02-22 09:31:28.000 053 33469.67 354.18 2287.28 32.01 2012-02-22 09:31:29.000 053 33469.62 354.19 2287.20 32.01 2012-02-22 09:31:30.000 053 33469.54 354.23 2287.20 32.01 2012-02-22 09:31:31.000 053 33469.58 354.24 2287.24 32.01 2012-02-22 09:31:32.000 053 33469.51 354.22 2287.26 32.01 2012-02-22 09:31:33.000 053 33469.53 354.26 2287.41 32.01 2012-02-22 09:31:34.000 053 33469.51 354.32 2287.32 32.01 2012-02-22 09:31:35.000 053 33469.41 354.33 2287.39 32.01 2012-02-22 09:31:36.000 053 33469.39 354.32 2287.41 32.01 2012-02-22 09:31:37.000 053 33469.37 354.33 2287.43 32.01 2012-02-22 09:31:38.000 053 33469.38 354.36 2287.49 32.01 2012-02-22 09:31:39.000 053 33469.34 354.39 2287.39 32.01 2012-02-22 09:31:40.000 053 33469.32 354.41 2287.51 32.01 2012-02-22 09:31:41.000 053 33469.30 354.38 2287.57 32.01 2012-02-22 09:31:42.000 053 33469.36 354.42 2287.48 32.01 2012-02-22 09:31:42.000 053 33469.27 354.40 2287.52 32.01 2012-02-22 09:31:44.000 053 33469.34 354.41 2287.57 32.01 2012-02-22 09:31:45.000 053 33469.29 354.43 2287.69 32.01 2012-02-22 09:31:46.000 053 33469.31 354.42 2287.64 32.01 2012-02-22 09:31:47.000 053 33469.23 354.46 2287.64 32.01 2012-02-22 09:31:48.000 053 33469.16 354.50 2287.69 32.01 2012-02-22 09:31:49.000 053 33469.22 354.44 2287.61 32.01 2012-02-22 09:31:50.000 053 33469.21 354.49 2287.73 32.01 2012-02-22 09:31:51.000 053 33469.19 354.50 2287.77 32.01 2012-02-22 09:31:52.000 053 33469.13 354.51 2287.73 32.01 2012-02-22 09:31:53.000 053 33469.15 354.54 2287.78 32.01 2012-02-22 09:31:54.000 053 33469.18 354.52 2287.78 32.01 2012-02-22 09:31:55.000 053 33469.17 354.47 2287.73 32.01 2012-02-22 09:31:55.000 053 33469.16 354.54 2287.85 32.01 2012-02-22 09:31:57.000 053 33469.14 354.54 2287.88 32.01 2012-02-22 09:31:58.000 053 33469.14 354.56 2287.89 32.01 2012-02-22 09:31:59.000 053 33469.08 354.57 2287.91 32.01 2012-02-22 09:32:00.000 053 33469.11 354.58 2287.95 32.01 2012-02-22 09:32:01.000 053 33469.05 354.60 2287.91 32.01 2012-02-22 09:32:02.000 053 33469.06 354.61 2287.98 32.01 2012-02-22 09:32:03.000 053 33469.02 354.60 2287.91 32.01 2012-02-22 09:32:04.000 053 33469.01 354.62 2287.96 32.01 2012-02-22 09:32:05.000 053 33468.94 354.61 2288.04 32.01 2012-02-22 09:32:06.000 053 33468.93 354.62 2287.95 32.01 2012-02-22 09:32:07.000 053 33468.92 354.67 2288.01 32.01 2012-02-22 09:32:08.000 053 33468.92 354.63 2288.05 32.01 2012-02-22 09:32:09.000 053 33468.89 354.69 2288.05 32.01 2012-02-22 09:32:10.000 053 33468.82 354.69 2288.13 32.01 2012-02-22 09:32:11.000 053 33468.92 354.70 2288.12 32.01 2012-02-22 09:32:12.000 053 33468.91 354.64 2288.14 32.01 2012-02-22 09:32:13.000 053 33468.90 354.63 2288.20 32.01 2012-02-22 09:32:14.000 053 33468.91 354.66 2288.14 32.01 2012-02-22 09:32:15.000 053 33468.83 354.68 2288.16 32.01 2012-02-22 09:32:16.000 053 33468.80 354.67 2288.25 32.01 2012-02-22 09:32:17.000 053 33468.89 354.72 2288.17 32.01 2012-02-22 09:32:18.000 053 33468.73 354.70 2288.21 32.01 2012-02-22 09:32:19.000 053 33468.70 354.69 2288.33 32.01 2012-02-22 09:32:20.000 053 33468.79 354.71 2288.26 32.01 2012-02-22 09:32:21.000 053 33468.79 354.72 2288.34 32.01 2012-02-22 09:32:22.000 053 33468.74 354.77 2288.34 32.01 2012-02-22 09:32:23.000 053 33468.75 354.76 2288.37 32.01 2012-02-22 09:32:24.000 053 33468.75 354.72 2288.40 32.01 2012-02-22 09:32:25.000 053 33468.65 354.74 2288.34 32.01 2012-02-22 09:32:26.000 053 33468.74 354.78 2288.35 32.01 2012-02-22 09:32:27.000 053 33468.72 354.78 2288.44 32.01 2012-02-22 09:32:28.000 053 33468.58 354.77 2288.37 32.01 2012-02-22 09:32:29.000 053 33468.77 354.82 2288.44 32.01 2012-02-22 09:32:30.000 053 33468.74 354.81 2288.55 32.01 2012-02-22 09:32:31.000 053 33468.74 354.83 2288.50 32.01 2012-02-22 09:32:32.000 053 33468.68 354.81 2288.54 32.01 2012-02-22 09:32:33.000 053 33468.65 354.86 2288.55 32.01 2012-02-22 09:32:34.000 053 33468.71 354.84 2288.47 32.01 2012-02-22 09:32:35.000 053 33468.60 354.86 2288.51 32.01 2012-02-22 09:32:36.000 053 33468.68 354.91 2288.49 32.01 2012-02-22 09:32:36.000 053 33468.60 354.91 2288.55 32.01 2012-02-22 09:32:38.000 053 33468.54 354.83 2288.51 32.01 2012-02-22 09:32:39.000 053 33468.61 354.92 2288.60 32.01 2012-02-22 09:32:40.000 053 33468.57 354.90 2288.49 32.01 2012-02-22 09:32:41.000 053 33468.50 354.88 2288.62 32.01 2012-02-22 09:32:42.000 053 33468.49 354.94 2288.60 32.01 2012-02-22 09:32:43.000 053 33468.51 354.92 2288.65 32.01 2012-02-22 09:32:44.000 053 33468.46 354.92 2288.59 32.01 2012-02-22 09:32:45.000 053 33468.43 354.88 2288.68 32.01 2012-02-22 09:32:46.000 053 33468.48 354.92 2288.62 32.01 2012-02-22 09:32:47.000 053 33468.44 354.91 2288.74 32.01 2012-02-22 09:32:48.000 053 33468.57 354.88 2288.65 32.01 2012-02-22 09:32:49.000 053 33468.40 354.89 2288.73 32.01 2012-02-22 09:32:49.000 053 33468.44 354.91 2288.78 32.01 2012-02-22 09:32:51.000 053 33468.45 354.93 2288.75 32.01 2012-02-22 09:32:52.000 053 33468.48 354.94 2288.72 32.01 2012-02-22 09:32:53.000 053 33468.37 355.00 2288.82 32.01 2012-02-22 09:32:54.000 053 33468.36 354.96 2288.75 32.01 2012-02-22 09:32:55.000 053 33468.37 354.94 2288.74 32.01 2012-02-22 09:32:56.000 053 33468.46 355.00 2288.83 32.01 2012-02-22 09:32:57.000 053 33468.34 355.00 2288.84 32.01 2012-02-22 09:32:58.000 053 33468.34 355.00 2288.79 32.01 2012-02-22 09:32:59.000 053 33468.27 355.02 2288.83 32.01 2012-02-22 09:33:00.000 053 33468.43 354.98 2288.80 32.01 2012-02-22 09:33:01.000 053 33468.35 354.97 2288.84 32.01 2012-02-22 09:33:02.000 053 33468.23 355.00 2288.93 32.01 2012-02-22 09:33:03.000 053 33468.34 355.02 2288.91 32.01 2012-02-22 09:33:04.000 053 33468.26 354.97 2288.95 32.01 2012-02-22 09:33:05.000 053 33468.30 354.98 2288.92 32.01 2012-02-22 09:33:06.000 053 33468.30 355.00 2288.97 32.01 2012-02-22 09:33:07.000 053 33468.28 354.99 2288.96 32.01 2012-02-22 09:33:08.000 053 33468.33 354.99 2288.96 32.01 2012-02-22 09:33:09.000 053 33468.25 355.05 2288.94 32.01 2012-02-22 09:33:10.000 053 33468.26 354.99 2288.94 32.01 2012-02-22 09:33:11.000 053 33468.27 355.00 2289.03 32.01 2012-02-22 09:33:12.000 053 33468.25 354.99 2289.03 32.01 2012-02-22 09:33:13.000 053 33468.29 355.00 2288.97 32.01 2012-02-22 09:33:14.000 053 33468.26 354.97 2289.05 32.01 2012-02-22 09:33:15.000 053 33468.28 355.02 2289.03 32.01 2012-02-22 09:33:16.000 053 33468.29 354.93 2289.00 32.01 2012-02-22 09:33:17.000 053 33468.25 355.00 2289.03 32.01 2012-02-22 09:33:18.000 053 33468.29 355.00 2289.00 32.01 2012-02-22 09:33:19.000 053 33468.24 354.98 2289.05 32.01 2012-02-22 09:33:20.000 053 33468.19 354.97 2289.01 32.01 2012-02-22 09:33:21.000 053 33468.07 354.97 2289.07 32.01 2012-02-22 09:33:22.000 053 33468.15 354.98 2289.05 32.01 2012-02-22 09:33:23.000 053 33468.06 355.01 2289.12 32.01 2012-02-22 09:33:24.000 053 33468.20 355.03 2289.14 32.01 2012-02-22 09:33:25.000 053 33468.18 355.04 2289.07 32.01 2012-02-22 09:33:26.000 053 33468.10 355.04 2289.18 32.01 2012-02-22 09:33:27.000 053 33468.21 355.05 2289.17 32.01 2012-02-22 09:33:28.000 053 33468.07 355.05 2289.16 32.01 2012-02-22 09:33:29.000 053 33468.14 355.05 2289.07 32.01 2012-02-22 09:33:30.000 053 33468.12 355.09 2289.12 32.01 2012-02-22 09:33:30.000 053 33468.11 355.10 2289.16 32.01 2012-02-22 09:33:32.000 053 33468.06 355.07 2289.13 32.01 2012-02-22 09:33:33.000 053 33468.10 355.10 2289.29 32.01 2012-02-22 09:33:34.000 053 33468.12 355.04 2289.21 32.01 2012-02-22 09:33:35.000 053 33468.06 355.09 2289.16 32.01 2012-02-22 09:33:36.000 053 33468.18 355.06 2289.25 32.01 2012-02-22 09:33:37.000 053 33468.11 355.06 2289.21 32.01 2012-02-22 09:33:38.000 053 33468.06 355.13 2289.25 32.01 2012-02-22 09:33:39.000 053 33468.03 355.10 2289.22 32.01 2012-02-22 09:33:40.000 053 33467.97 355.10 2289.29 32.01 2012-02-22 09:33:41.000 053 33468.05 355.15 2289.16 32.01 2012-02-22 09:33:42.000 053 33467.98 355.10 2289.28 32.01 2012-02-22 09:33:43.000 053 33468.03 355.12 2289.28 32.01 2012-02-22 09:33:43.000 053 33468.04 355.14 2289.30 32.01 2012-02-22 09:33:45.000 053 33467.99 355.11 2289.37 32.01 2012-02-22 09:33:46.000 053 33467.84 355.14 2289.36 32.01 2012-02-22 09:33:47.000 053 33467.86 355.13 2289.40 32.01 2012-02-22 09:33:48.000 053 33467.89 355.13 2289.35 32.01 2012-02-22 09:33:49.000 053 33467.84 355.13 2289.30 32.01 2012-02-22 09:33:50.000 053 33467.91 355.11 2289.40 32.01 2012-02-22 09:33:51.000 053 33467.92 355.11 2289.38 32.01 2012-02-22 09:33:52.000 053 33467.92 355.10 2289.41 32.01 2012-02-22 09:33:53.000 053 33467.81 355.14 2289.32 32.01 2012-02-22 09:33:54.000 053 33467.99 355.16 2289.49 32.01 2012-02-22 09:33:55.000 053 33467.88 355.17 2289.40 32.01 2012-02-22 09:33:56.000 053 33467.80 355.22 2289.44 32.01 2012-02-22 09:33:57.000 053 33467.88 355.19 2289.53 32.01 2012-02-22 09:33:58.000 053 33467.86 355.24 2289.46 32.01 2012-02-22 09:33:59.000 053 33467.86 355.20 2289.52 32.00 2012-02-22 09:34:00.000 053 33467.78 355.18 2289.52 32.00 2012-02-22 09:34:01.000 053 33467.75 355.22 2289.52 32.01 2012-02-22 09:34:02.000 053 33467.74 355.22 2289.51 32.00 2012-02-22 09:34:03.000 053 33467.71 355.18 2289.50 32.00 2012-02-22 09:34:04.000 053 33467.75 355.21 2289.61 32.00 2012-02-22 09:34:05.000 053 33467.67 355.19 2289.54 32.01 2012-02-22 09:34:06.000 053 33467.61 355.21 2289.62 32.00 2012-02-22 09:34:07.000 053 33467.53 355.23 2289.55 32.00 2012-02-22 09:34:08.000 053 33467.64 355.26 2289.57 32.00 2012-02-22 09:34:09.000 053 33467.54 355.26 2289.61 32.01 2012-02-22 09:34:10.000 053 33467.56 355.23 2289.65 32.01 2012-02-22 09:34:11.000 053 33467.49 355.23 2289.62 32.00 2012-02-22 09:34:12.000 053 33467.62 355.25 2289.66 32.00 2012-02-22 09:34:13.000 053 33467.52 355.25 2289.64 32.00 2012-02-22 09:34:14.000 053 33467.49 355.24 2289.73 32.01 2012-02-22 09:34:15.000 053 33467.45 355.30 2289.76 32.00 2012-02-22 09:34:16.000 053 33467.51 355.26 2289.81 32.00 2012-02-22 09:34:17.000 053 33467.39 355.30 2289.68 32.01 2012-02-22 09:34:18.000 053 33467.46 355.28 2289.67 32.00 2012-02-22 09:34:19.000 053 33467.42 355.27 2289.70 32.00 2012-02-22 09:34:20.000 053 33467.39 355.29 2289.78 32.01 2012-02-22 09:34:21.000 053 33467.32 355.31 2289.75 32.01 2012-02-22 09:34:22.000 053 33467.35 355.26 2289.80 32.01 2012-02-22 09:34:23.000 053 33467.26 355.30 2289.79 32.01 2012-02-22 09:34:24.000 053 33467.29 355.29 2289.80 32.01 2012-02-22 09:34:24.000 053 33467.31 355.28 2289.78 32.01 2012-02-22 09:34:26.000 053 33467.30 355.32 2289.87 32.01 2012-02-22 09:34:27.000 053 33467.30 355.32 2289.85 32.01 2012-02-22 09:34:28.000 053 33467.22 355.32 2289.91 32.01 2012-02-22 09:34:29.000 053 33467.40 355.29 2289.95 32.00 2012-02-22 09:34:30.000 053 33467.17 355.33 2289.86 32.01 2012-02-22 09:34:31.000 053 33467.16 355.32 2289.86 32.00 2012-02-22 09:34:32.000 053 33467.20 355.35 2289.94 32.01 2012-02-22 09:34:33.000 053 33467.15 355.32 2289.93 32.00 2012-02-22 09:34:34.000 053 33467.15 355.31 2289.99 32.01 2012-02-22 09:34:35.000 053 33467.10 355.33 2290.01 32.00 2012-02-22 09:34:36.000 053 33467.11 355.31 2290.02 32.01 2012-02-22 09:34:37.000 053 33467.06 355.32 2290.03 32.00 2012-02-22 09:34:37.000 053 33467.12 355.33 2289.95 32.00 2012-02-22 09:34:39.000 053 33467.01 355.31 2289.98 32.00 2012-02-22 09:34:40.000 053 33466.99 355.31 2290.05 32.00 2012-02-22 09:34:41.000 053 33466.97 355.36 2290.03 32.01 2012-02-22 09:34:42.000 053 33466.99 355.37 2290.14 32.00 2012-02-22 09:34:43.000 053 33467.04 355.35 2290.12 32.00 2012-02-22 09:34:44.000 053 33466.90 355.32 2290.12 32.00 2012-02-22 09:34:45.000 053 33466.86 355.38 2290.17 32.00 2012-02-22 09:34:46.000 053 33466.79 355.35 2290.17 32.00 2012-02-22 09:34:47.000 053 33466.90 355.35 2290.16 32.00 2012-02-22 09:34:48.000 053 33466.81 355.40 2290.17 32.00 2012-02-22 09:34:49.000 053 33466.76 355.39 2290.20 32.00 2012-02-22 09:34:50.000 053 33466.74 355.42 2290.15 32.00 2012-02-22 09:34:51.000 053 33466.73 355.39 2290.18 32.00 2012-02-22 09:34:52.000 053 33466.71 355.43 2290.20 32.00 2012-02-22 09:34:53.000 053 33466.66 355.42 2290.26 32.00 2012-02-22 09:34:54.000 053 33466.58 355.40 2290.34 32.00 2012-02-22 09:34:55.000 053 33466.56 355.39 2290.27 32.00 2012-02-22 09:34:56.000 053 33466.56 355.44 2290.32 32.00 2012-02-22 09:34:57.000 053 33466.52 355.44 2290.28 32.00 2012-02-22 09:34:58.000 053 33466.46 355.47 2290.34 32.00 2012-02-22 09:34:59.000 053 33466.47 355.45 2290.33 32.00 2012-02-22 09:35:00.000 053 33466.46 355.46 2290.31 32.00 2012-02-22 09:35:01.000 053 33466.43 355.48 2290.37 32.00 2012-02-22 09:35:02.000 053 33466.39 355.44 2290.52 32.00 2012-02-22 09:35:03.000 053 33466.34 355.50 2290.51 32.00 2012-02-22 09:35:04.000 053 33466.28 355.50 2290.47 32.00 2012-02-22 09:35:05.000 053 33466.31 355.55 2290.49 32.00 2012-02-22 09:35:06.000 053 33466.31 355.59 2290.48 32.00 2012-02-22 09:35:07.000 053 33466.21 355.56 2290.53 32.00 2012-02-22 09:35:08.000 053 33466.23 355.54 2290.52 32.00 2012-02-22 09:35:09.000 053 33466.18 355.58 2290.58 32.00 2012-02-22 09:35:10.000 053 33466.15 355.59 2290.56 32.00 2012-02-22 09:35:11.000 053 33466.20 355.62 2290.51 32.00 2012-02-22 09:35:12.000 053 33466.14 355.67 2290.60 32.00 2012-02-22 09:35:13.000 053 33466.08 355.64 2290.62 32.00 2012-02-22 09:35:14.000 053 33466.08 355.63 2290.61 32.00 2012-02-22 09:35:15.000 053 33466.03 355.69 2290.64 32.00 2012-02-22 09:35:16.000 053 33465.97 355.65 2290.64 32.00 2012-02-22 09:35:17.000 053 33465.95 355.72 2290.59 32.00 2012-02-22 09:35:18.000 053 33465.99 355.70 2290.59 32.00 2012-02-22 09:35:18.000 053 33465.90 355.69 2290.64 32.00 2012-02-22 09:35:20.000 053 33465.94 355.70 2290.71 32.00 2012-02-22 09:35:21.000 053 33465.92 355.74 2290.77 32.00 2012-02-22 09:35:22.000 053 33465.97 355.74 2290.70 32.00 2012-02-22 09:35:23.000 053 33465.97 355.79 2290.72 32.00 2012-02-22 09:35:24.000 053 33465.87 355.81 2290.80 32.00 2012-02-22 09:35:25.000 053 33465.81 355.80 2290.78 32.00 2012-02-22 09:35:26.000 053 33465.81 355.82 2290.76 32.00 2012-02-22 09:35:27.000 053 33465.71 355.81 2290.79 32.00 2012-02-22 09:35:28.000 053 33465.75 355.79 2290.85 32.00 2012-02-22 09:35:29.000 053 33465.67 355.85 2290.87 32.00 2012-02-22 09:35:30.000 053 33465.58 355.83 2290.86 32.00 2012-02-22 09:35:31.000 053 33465.59 355.81 2290.87 32.00 2012-02-22 09:35:31.000 053 33465.57 355.88 2290.95 32.00 2012-02-22 09:35:33.000 053 33465.55 355.84 2290.96 32.00 2012-02-22 09:35:34.000 053 33465.54 355.89 2290.92 32.00 2012-02-22 09:35:35.000 053 33465.50 355.88 2290.93 32.00 2012-02-22 09:35:36.000 053 33465.41 355.87 2291.01 32.00 2012-02-22 09:35:37.000 053 33465.38 355.89 2290.99 32.00 2012-02-22 09:35:38.000 053 33465.35 355.94 2291.05 32.00 2012-02-22 09:35:39.000 053 33465.37 355.99 2291.00 32.00 2012-02-22 09:35:40.000 053 33465.32 355.99 2291.11 32.00 2012-02-22 09:35:41.000 053 33465.16 355.98 2291.08 32.00 2012-02-22 09:35:42.000 053 33465.28 356.02 2291.08 32.00 2012-02-22 09:35:43.000 053 33465.11 355.98 2291.07 32.00 2012-02-22 09:35:44.000 053 33465.11 356.02 2291.12 32.00 2012-02-22 09:35:45.000 053 33465.08 356.04 2291.18 32.00 2012-02-22 09:35:46.000 053 33464.98 356.08 2291.21 32.00 2012-02-22 09:35:47.000 053 33464.98 356.07 2291.21 32.00 2012-02-22 09:35:48.000 053 33464.95 356.07 2291.23 32.00 2012-02-22 09:35:49.000 053 33464.87 356.08 2291.23 32.00 2012-02-22 09:35:50.000 053 33464.91 356.10 2291.25 32.00 2012-02-22 09:35:51.000 053 33464.79 356.09 2291.30 32.00 2012-02-22 09:35:52.000 053 33464.81 356.15 2291.26 32.00 2012-02-22 09:35:53.000 053 33464.69 356.15 2291.29 32.00 2012-02-22 09:35:54.000 053 33464.65 356.16 2291.32 32.00 2012-02-22 09:35:55.000 053 33464.70 356.15 2291.37 32.00 2012-02-22 09:35:56.000 053 33464.69 356.18 2291.36 32.00 2012-02-22 09:35:57.000 053 33464.67 356.15 2291.41 32.00 2012-02-22 09:35:58.000 053 33464.61 356.20 2291.41 32.00 2012-02-22 09:35:59.000 053 33464.60 356.19 2291.48 32.00 2012-02-22 09:36:00.000 053 33464.61 356.21 2291.45 32.00 2012-02-22 09:36:01.000 053 33464.43 356.22 2291.46 32.00 2012-02-22 09:36:02.000 053 33464.51 356.26 2291.51 32.00 2012-02-22 09:36:03.000 053 33464.42 356.24 2291.49 32.00 2012-02-22 09:36:04.000 053 33464.33 356.24 2291.51 32.00 2012-02-22 09:36:05.000 053 33464.43 356.30 2291.65 32.00 2012-02-22 09:36:06.000 053 33464.24 356.28 2291.65 32.00 2012-02-22 09:36:07.000 053 33464.26 356.31 2291.66 32.00 2012-02-22 09:36:08.000 053 33464.24 356.32 2291.60 32.00 2012-02-22 09:36:09.000 053 33464.21 356.36 2291.70 32.00 2012-02-22 09:36:10.000 053 33464.16 356.36 2291.66 32.00 2012-02-22 09:36:11.000 053 33464.15 356.39 2291.81 32.00 2012-02-22 09:36:12.000 053 33464.05 356.42 2291.73 32.00 2012-02-22 09:36:12.000 053 33463.98 356.40 2291.73 32.00 2012-02-22 09:36:14.000 053 33464.00 356.42 2291.78 32.00 2012-02-22 09:36:15.000 053 33463.94 356.40 2291.78 32.00 2012-02-22 09:36:16.000 053 33463.96 356.44 2291.82 32.00 2012-02-22 09:36:17.000 053 33463.79 356.44 2291.82 32.00 2012-02-22 09:36:18.000 053 33463.84 356.48 2291.88 32.00 2012-02-22 09:36:19.000 053 33463.74 356.49 2291.88 32.00 2012-02-22 09:36:20.000 053 33463.81 356.50 2291.90 32.00 2012-02-22 09:36:21.000 053 33463.81 356.48 2291.99 32.00 2012-02-22 09:36:22.000 053 33463.67 356.49 2291.93 32.00 2012-02-22 09:36:23.000 053 33463.71 356.54 2291.98 32.00 2012-02-22 09:36:24.000 053 33463.58 356.54 2291.91 32.00 2012-02-22 09:36:25.000 053 33463.53 356.51 2291.98 32.00 2012-02-22 09:36:25.000 053 33463.49 356.52 2291.97 32.00 2012-02-22 09:36:27.000 053 33463.47 356.49 2291.95 32.00 2012-02-22 09:36:28.000 053 33463.51 356.54 2292.14 32.00 2012-02-22 09:36:29.000 053 33463.35 356.54 2291.99 32.00 2012-02-22 09:36:30.000 053 33463.45 356.58 2292.09 32.00 2012-02-22 09:36:31.000 053 33463.40 356.58 2292.15 32.00 2012-02-22 09:36:32.000 053 33463.44 356.63 2292.10 32.00 2012-02-22 09:36:33.000 053 33463.39 356.70 2292.14 32.00 2012-02-22 09:36:34.000 053 33463.32 356.65 2292.07 32.00 2012-02-22 09:36:35.000 053 33463.22 356.73 2292.09 32.00 2012-02-22 09:36:36.000 053 33463.25 356.72 2292.17 32.00 2012-02-22 09:36:37.000 053 33463.19 356.73 2292.16 32.00 2012-02-22 09:36:38.000 053 33463.14 356.71 2292.16 32.00 2012-02-22 09:36:39.000 053 33463.08 356.74 2292.23 32.00 2012-02-22 09:36:40.000 053 33463.03 356.72 2292.26 32.00 2012-02-22 09:36:41.000 053 33463.09 356.71 2292.27 32.00 2012-02-22 09:36:42.000 053 33463.03 356.76 2292.30 32.00 2012-02-22 09:36:43.000 053 33462.99 356.74 2292.36 32.00 2012-02-22 09:36:44.000 053 33462.96 356.77 2292.43 32.00 2012-02-22 09:36:45.000 053 33462.94 356.82 2292.36 32.00 2012-02-22 09:36:46.000 053 33462.87 356.76 2292.35 32.00 2012-02-22 09:36:47.000 053 33462.87 356.81 2292.36 32.00 2012-02-22 09:36:48.000 053 33462.89 356.84 2292.41 32.00 2012-02-22 09:36:49.000 053 33462.83 356.83 2292.45 32.00 2012-02-22 09:36:50.000 053 33462.80 356.80 2292.47 32.00 2012-02-22 09:36:51.000 053 33462.78 356.83 2292.48 32.00 2012-02-22 09:36:52.000 053 33462.76 356.83 2292.51 32.00 2012-02-22 09:36:53.000 053 33462.66 356.86 2292.51 32.00 2012-02-22 09:36:54.000 053 33462.57 356.89 2292.53 32.00 2012-02-22 09:36:55.000 053 33462.64 356.86 2292.60 32.00 2012-02-22 09:36:56.000 053 33462.61 356.82 2292.49 32.00 2012-02-22 09:36:57.000 053 33462.61 356.85 2292.54 32.00 2012-02-22 09:36:58.000 053 33462.60 356.86 2292.53 32.00 2012-02-22 09:36:59.000 053 33462.48 356.83 2292.60 32.00 2012-02-22 09:37:00.000 053 33462.46 356.84 2292.60 32.00 2012-02-22 09:37:01.000 053 33462.44 356.86 2292.60 32.00 2012-02-22 09:37:02.000 053 33462.47 356.87 2292.64 32.00 2012-02-22 09:37:03.000 053 33462.43 356.91 2292.60 32.00 2012-02-22 09:37:04.000 053 33462.29 356.87 2292.69 32.00 2012-02-22 09:37:05.000 053 33462.44 356.88 2292.75 32.00 2012-02-22 09:37:06.000 053 33462.34 356.95 2292.78 32.00 2012-02-22 09:37:06.000 053 33462.28 356.95 2292.78 32.00 2012-02-22 09:37:08.000 053 33462.33 356.95 2292.76 32.00 2012-02-22 09:37:09.000 053 33462.19 356.92 2292.75 32.00 2012-02-22 09:37:10.000 053 33462.07 356.90 2292.80 32.00 2012-02-22 09:37:11.000 053 33462.26 356.94 2292.82 32.00 2012-02-22 09:37:12.000 053 33462.13 356.96 2292.84 32.00 2012-02-22 09:37:13.000 053 33462.09 356.96 2292.71 32.00 2012-02-22 09:37:14.000 053 33462.06 356.94 2292.87 32.00 2012-02-22 09:37:15.000 053 33462.10 356.95 2292.90 32.00 2012-02-22 09:37:16.000 053 33462.08 356.97 2292.91 32.00 2012-02-22 09:37:17.000 053 33462.04 356.95 2292.87 32.00 2012-02-22 09:37:18.000 053 33462.00 356.91 2292.84 32.00 2012-02-22 09:37:19.000 053 33461.94 356.96 2292.82 32.00 2012-02-22 09:37:19.000 053 33461.91 356.99 2293.01 32.00 2012-02-22 09:37:21.000 053 33461.88 356.99 2293.02 32.00 2012-02-22 09:37:22.000 053 33461.82 357.04 2292.97 32.00 2012-02-22 09:37:23.000 053 33461.93 356.99 2293.03 32.00 2012-02-22 09:37:24.000 053 33461.88 356.97 2292.91 32.00 2012-02-22 09:37:25.000 053 33461.82 356.95 2292.97 32.00 2012-02-22 09:37:26.000 053 33461.84 357.01 2293.04 32.00 2012-02-22 09:37:27.000 053 33461.77 357.03 2293.01 32.00 2012-02-22 09:37:28.000 053 33461.76 357.01 2293.11 32.00 2012-02-22 09:37:29.000 053 33461.76 357.06 2293.07 32.00 2012-02-22 09:37:30.000 053 33461.77 357.05 2293.14 32.00 2012-02-22 09:37:31.000 053 33461.64 357.06 2293.15 32.00 2012-02-22 09:37:32.000 053 33461.65 357.12 2293.03 32.00 2012-02-22 09:37:33.000 053 33461.66 357.06 2293.09 32.00 2012-02-22 09:37:34.000 053 33461.63 357.08 2293.04 32.00 2012-02-22 09:37:35.000 053 33461.62 357.07 2293.12 32.00 2012-02-22 09:37:36.000 053 33461.61 357.11 2293.16 32.00 2012-02-22 09:37:37.000 053 33461.59 357.10 2293.16 32.00 2012-02-22 09:37:38.000 053 33461.50 357.08 2293.12 32.00 2012-02-22 09:37:39.000 053 33461.58 357.12 2293.16 32.00 2012-02-22 09:37:40.000 053 33461.53 357.11 2293.24 32.00 2012-02-22 09:37:41.000 053 33461.43 357.17 2293.22 32.00 2012-02-22 09:37:42.000 053 33461.45 357.12 2293.24 32.00 2012-02-22 09:37:43.000 053 33461.39 357.10 2293.30 32.00 2012-02-22 09:37:44.000 053 33461.46 357.10 2293.32 32.00 2012-02-22 09:37:45.000 053 33461.38 357.13 2293.28 32.00 2012-02-22 09:37:46.000 053 33461.43 357.11 2293.22 32.00 2012-02-22 09:37:47.000 053 33461.31 357.16 2293.20 32.00 2012-02-22 09:37:48.000 053 33461.31 357.16 2293.37 32.00 2012-02-22 09:37:49.000 053 33461.38 357.14 2293.35 32.00 2012-02-22 09:37:50.000 053 33461.26 357.19 2293.33 32.00 2012-02-22 09:37:51.000 053 33461.20 357.17 2293.28 32.00 2012-02-22 09:37:52.000 053 33461.10 357.20 2293.38 32.00 2012-02-22 09:37:53.000 053 33461.30 357.23 2293.32 32.00 2012-02-22 09:37:54.000 053 33461.26 357.20 2293.34 32.00 2012-02-22 09:37:55.000 053 33461.28 357.19 2293.33 32.00 2012-02-22 09:37:56.000 053 33461.16 357.19 2293.29 32.00 2012-02-22 09:37:57.000 053 33461.19 357.19 2293.38 32.00 2012-02-22 09:37:58.000 053 33461.11 357.15 2293.36 32.00 2012-02-22 09:37:59.000 053 33461.18 357.21 2293.41 32.00 2012-02-22 09:38:00.000 053 33461.12 357.21 2293.34 32.00 2012-02-22 09:38:00.000 053 33461.08 357.19 2293.42 32.00 2012-02-22 09:38:02.000 053 33460.96 357.25 2293.43 32.00 2012-02-22 09:38:03.000 053 33461.00 357.24 2293.53 32.00 2012-02-22 09:38:04.000 053 33461.00 357.22 2293.41 32.00 2012-02-22 09:38:05.000 053 33460.93 357.30 2293.50 32.00 2012-02-22 09:38:06.000 053 33460.92 357.26 2293.50 32.00 2012-02-22 09:38:07.000 053 33460.83 357.30 2293.50 32.00 2012-02-22 09:38:08.000 053 33460.88 357.27 2293.57 32.00 2012-02-22 09:38:09.000 053 33460.87 357.29 2293.53 32.00 2012-02-22 09:38:10.000 053 33460.79 357.24 2293.44 32.00 2012-02-22 09:38:11.000 053 33460.88 357.25 2293.49 32.00 2012-02-22 09:38:12.000 053 33460.81 357.27 2293.53 32.00 2012-02-22 09:38:13.000 053 33460.82 357.29 2293.55 32.00 2012-02-22 09:38:13.000 053 33460.83 357.29 2293.59 32.00 2012-02-22 09:38:15.000 053 33460.79 357.29 2293.63 32.00 2012-02-22 09:38:16.000 053 33460.78 357.24 2293.65 32.00 2012-02-22 09:38:17.000 053 33460.67 357.29 2293.45 32.00 2012-02-22 09:38:18.000 053 33460.59 357.28 2293.62 32.00 2012-02-22 09:38:19.000 053 33460.58 357.27 2293.55 32.00 2012-02-22 09:38:20.000 053 33460.71 357.28 2293.60 32.00 2012-02-22 09:38:21.000 053 33460.67 357.33 2293.61 32.00 2012-02-22 09:38:22.000 053 33460.68 357.32 2293.64 32.00 2012-02-22 09:38:23.000 053 33460.64 357.36 2293.63 32.00 2012-02-22 09:38:24.000 053 33460.51 357.37 2293.64 32.00 2012-02-22 09:38:25.000 053 33460.53 357.33 2293.57 32.00 2012-02-22 09:38:26.000 053 33460.44 357.38 2293.72 32.00 2012-02-22 09:38:27.000 053 33460.52 357.38 2293.63 32.00 2012-02-22 09:38:28.000 053 33460.51 357.38 2293.69 32.00 2012-02-22 09:38:29.000 053 33460.47 357.37 2293.61 32.00 2012-02-22 09:38:30.000 053 33460.47 357.40 2293.62 32.00 2012-02-22 09:38:31.000 053 33460.40 357.41 2293.68 32.00 2012-02-22 09:38:32.000 053 33460.39 357.44 2293.75 32.00 2012-02-22 09:38:33.000 053 33460.33 357.44 2293.67 32.00 2012-02-22 09:38:34.000 053 33460.45 357.44 2293.68 32.00 2012-02-22 09:38:35.000 053 33460.37 357.52 2293.70 32.00 2012-02-22 09:38:36.000 053 33460.30 357.47 2293.68 32.00 2012-02-22 09:38:37.000 053 33460.33 357.50 2293.68 32.00 2012-02-22 09:38:38.000 053 33460.33 357.47 2293.81 32.00 2012-02-22 09:38:39.000 053 33460.30 357.46 2293.80 32.00 2012-02-22 09:38:40.000 053 33460.32 357.51 2293.76 32.00 2012-02-22 09:38:41.000 053 33460.17 357.52 2293.75 32.00 2012-02-22 09:38:42.000 053 33460.27 357.52 2293.81 32.00 2012-02-22 09:38:43.000 053 33460.20 357.49 2293.79 32.00 2012-02-22 09:38:44.000 053 33460.22 357.52 2293.80 32.00 2012-02-22 09:38:45.000 053 33460.18 357.50 2293.80 32.00 2012-02-22 09:38:46.000 053 33460.18 357.49 2293.86 32.00 2012-02-22 09:38:47.000 053 33460.15 357.56 2293.85 32.00 2012-02-22 09:38:48.000 053 33460.15 357.50 2293.89 32.00 2012-02-22 09:38:49.000 053 33460.12 357.52 2293.79 32.00 2012-02-22 09:38:50.000 053 33460.14 357.54 2293.80 32.00 2012-02-22 09:38:51.000 053 33460.02 357.58 2293.78 32.00 2012-02-22 09:38:52.000 053 33460.08 357.57 2293.88 32.00 2012-02-22 09:38:53.000 053 33460.05 357.60 2293.83 32.00 2012-02-22 09:38:54.000 053 33460.02 357.64 2293.88 32.00 2012-02-22 09:38:54.000 053 33460.02 357.63 2293.82 32.00 2012-02-22 09:38:56.000 053 33460.09 357.61 2293.92 32.00 2012-02-22 09:38:57.000 053 33460.04 357.64 2293.93 32.00 2012-02-22 09:38:58.000 053 33459.97 357.62 2293.92 32.00 2012-02-22 09:38:59.000 053 33460.04 357.63 2293.87 32.00 2012-02-22 09:39:00.000 053 33459.99 357.64 2293.76 32.00 2012-02-22 09:39:01.000 053 33459.93 357.63 2293.83 32.00 2012-02-22 09:39:02.000 053 33459.93 357.64 2294.00 32.00 2012-02-22 09:39:03.000 053 33459.85 357.63 2293.86 32.00 2012-02-22 09:39:04.000 053 33459.89 357.65 2293.83 32.00 2012-02-22 09:39:05.000 053 33459.75 357.68 2293.91 32.00 2012-02-22 09:39:06.000 053 33459.80 357.63 2293.94 32.00 2012-02-22 09:39:07.000 053 33459.72 357.67 2293.92 32.00 2012-02-22 09:39:07.000 053 33459.73 357.72 2293.94 32.00 2012-02-22 09:39:09.000 053 33459.67 357.75 2293.87 32.00 2012-02-22 09:39:10.000 053 33459.60 357.72 2293.89 32.00 2012-02-22 09:39:11.000 053 33459.74 357.73 2293.97 32.00 2012-02-22 09:39:12.000 053 33459.59 357.75 2293.96 32.00 2012-02-22 09:39:13.000 053 33459.56 357.75 2293.94 32.00 2012-02-22 09:39:14.000 053 33459.65 357.75 2293.99 32.00 2012-02-22 09:39:15.000 053 33459.55 357.77 2294.05 32.00 2012-02-22 09:39:16.000 053 33459.64 357.78 2294.02 32.00 2012-02-22 09:39:17.000 053 33459.52 357.80 2294.09 32.00 2012-02-22 09:39:18.000 053 33459.48 357.75 2294.06 32.00 2012-02-22 09:39:19.000 053 33459.50 357.74 2294.06 32.00 2012-02-22 09:39:20.000 053 33459.48 357.78 2294.01 32.00 2012-02-22 09:39:21.000 053 33459.49 357.73 2294.18 32.00 2012-02-22 09:39:22.000 053 33459.47 357.76 2294.06 32.00 2012-02-22 09:39:23.000 053 33459.36 357.76 2294.09 32.00 2012-02-22 09:39:24.000 053 33459.42 357.81 2294.13 32.00 2012-02-22 09:39:25.000 053 33459.36 357.78 2294.09 32.00 2012-02-22 09:39:26.000 053 33459.33 357.77 2294.08 32.00 2012-02-22 09:39:27.000 053 33459.37 357.81 2294.06 32.00 2012-02-22 09:39:28.000 053 33459.18 357.81 2294.16 32.00 2012-02-22 09:39:29.000 053 33459.24 357.81 2294.12 32.00 2012-02-22 09:39:30.000 053 33459.14 357.81 2294.21 32.00 2012-02-22 09:39:31.000 053 33459.18 357.77 2294.16 32.00 2012-02-22 09:39:32.000 053 33459.15 357.80 2294.21 32.00 2012-02-22 09:39:33.000 053 33459.17 357.81 2294.20 32.00 2012-02-22 09:39:34.000 053 33458.97 357.79 2294.13 32.00 2012-02-22 09:39:35.000 053 33459.06 357.83 2294.20 32.00 2012-02-22 09:39:36.000 053 33459.08 357.83 2294.21 32.00 2012-02-22 09:39:37.000 053 33459.01 357.82 2294.25 32.00 2012-02-22 09:39:38.000 053 33459.04 357.87 2294.24 31.99 2012-02-22 09:39:39.000 053 33458.99 357.88 2294.21 32.00 2012-02-22 09:39:40.000 053 33458.84 357.87 2294.26 32.00 2012-02-22 09:39:41.000 053 33459.09 357.87 2294.28 32.00 2012-02-22 09:39:42.000 053 33458.92 357.87 2294.17 32.00 2012-02-22 09:39:43.000 053 33458.89 357.87 2294.22 32.00 2012-02-22 09:39:44.000 053 33458.91 357.87 2294.31 32.00 2012-02-22 09:39:45.000 053 33458.86 357.85 2294.33 32.00 2012-02-22 09:39:46.000 053 33458.83 357.91 2294.25 32.00 2012-02-22 09:39:47.000 053 33458.79 357.89 2294.32 32.00 2012-02-22 09:39:48.000 053 33458.84 357.84 2294.24 32.00 2012-02-22 09:39:48.000 053 33458.76 357.85 2294.34 32.00 2012-02-22 09:39:50.000 053 33458.68 357.88 2294.45 32.00 2012-02-22 09:39:51.000 053 33458.67 357.90 2294.27 32.00 2012-02-22 09:39:52.000 053 33458.72 357.91 2294.36 32.00 2012-02-22 09:39:53.000 053 33458.71 357.88 2294.34 32.00 2012-02-22 09:39:54.000 053 33458.71 357.89 2294.28 32.00 2012-02-22 09:39:55.000 053 33458.64 357.89 2294.33 32.00 2012-02-22 09:39:56.000 053 33458.57 357.93 2294.34 32.00 2012-02-22 09:39:57.000 053 33458.56 357.89 2294.34 32.00 2012-02-22 09:39:58.000 053 33458.58 357.90 2294.36 31.99 2012-02-22 09:39:59.000 053 33458.57 357.95 2294.39 32.00 2012-02-22 09:40:00.000 053 33458.53 357.92 2294.39 32.00 2012-02-22 09:40:01.000 053 33458.47 357.87 2294.39 32.00 2012-02-22 09:40:01.000 053 33458.50 357.88 2294.36 32.00 2012-02-22 09:40:03.000 053 33458.45 357.86 2294.43 32.00 2012-02-22 09:40:04.000 053 33458.45 357.89 2294.40 32.00 2012-02-22 09:40:05.000 053 33458.31 357.87 2294.45 32.00 2012-02-22 09:40:06.000 053 33458.42 357.87 2294.49 32.00 2012-02-22 09:40:07.000 053 33458.27 357.86 2294.55 32.00 2012-02-22 09:40:08.000 053 33458.31 357.90 2294.47 32.00 2012-02-22 09:40:09.000 053 33458.28 357.87 2294.44 31.99 2012-02-22 09:40:10.000 053 33458.31 357.87 2294.45 31.99 2012-02-22 09:40:11.000 053 33458.31 357.84 2294.51 32.00 2012-02-22 09:40:12.000 053 33458.15 357.89 2294.50 32.00 2012-02-22 09:40:13.000 053 33458.15 357.87 2294.45 32.00 2012-02-22 09:40:14.000 053 33458.14 357.89 2294.43 32.00 2012-02-22 09:40:15.000 053 33458.22 357.84 2294.46 32.00 2012-02-22 09:40:16.000 053 33458.24 357.86 2294.43 32.00 2012-02-22 09:40:17.000 053 33458.22 357.86 2294.52 32.00 2012-02-22 09:40:18.000 053 33458.18 357.86 2294.50 32.00 2012-02-22 09:40:19.000 053 33458.18 357.82 2294.40 32.00 2012-02-22 09:40:20.000 053 33458.18 357.85 2294.51 32.00 2012-02-22 09:40:21.000 053 33458.19 357.86 2294.55 32.00 2012-02-22 09:40:22.000 053 33458.14 357.85 2294.61 32.00 2012-02-22 09:40:23.000 053 33458.12 357.85 2294.49 32.00 2012-02-22 09:40:24.000 053 33458.14 357.88 2294.53 32.00 2012-02-22 09:40:25.000 053 33458.01 357.82 2294.52 32.00 2012-02-22 09:40:26.000 053 33457.99 357.85 2294.55 31.99 2012-02-22 09:40:27.000 053 33457.99 357.86 2294.55 31.99 2012-02-22 09:40:28.000 053 33457.99 357.82 2294.49 31.99 2012-02-22 09:40:29.000 053 33457.86 357.81 2294.45 31.99 2012-02-22 09:40:30.000 053 33457.94 357.83 2294.61 31.99 2012-02-22 09:40:31.000 053 33457.87 357.81 2294.55 31.99 2012-02-22 09:40:32.000 053 33457.93 357.83 2294.59 31.99 2012-02-22 09:40:33.000 053 33457.93 357.82 2294.59 31.99 2012-02-22 09:40:34.000 053 33457.93 357.81 2294.62 31.99 2012-02-22 09:40:35.000 053 33457.82 357.79 2294.59 31.99 2012-02-22 09:40:36.000 053 33457.79 357.82 2294.58 31.99 2012-02-22 09:40:37.000 053 33457.84 357.81 2294.58 31.99 2012-02-22 09:40:38.000 053 33457.82 357.79 2294.70 31.99 2012-02-22 09:40:39.000 053 33457.74 357.79 2294.61 31.99 2012-02-22 09:40:40.000 053 33457.75 357.79 2294.51 31.99 2012-02-22 09:40:41.000 053 33457.72 357.83 2294.61 31.99 2012-02-22 09:40:42.000 053 33457.76 357.75 2294.56 31.99 2012-02-22 09:40:42.000 053 33457.71 357.76 2294.54 31.99 2012-02-22 09:40:44.000 053 33457.74 357.76 2294.64 31.99 2012-02-22 09:40:45.000 053 33457.69 357.76 2294.64 31.99 2012-02-22 09:40:46.000 053 33457.63 357.73 2294.67 31.99 2012-02-22 09:40:47.000 053 33457.67 357.78 2294.61 31.99 2012-02-22 09:40:48.000 053 33457.65 357.79 2294.60 31.99 2012-02-22 09:40:49.000 053 33457.68 357.79 2294.65 31.99 2012-02-22 09:40:50.000 053 33457.65 357.74 2294.69 31.99 2012-02-22 09:40:51.000 053 33457.62 357.69 2294.70 31.99 2012-02-22 09:40:52.000 053 33457.61 357.72 2294.67 31.99 2012-02-22 09:40:53.000 053 33457.68 357.72 2294.72 31.99 2012-02-22 09:40:54.000 053 33457.66 357.71 2294.76 31.99 2012-02-22 09:40:55.000 053 33457.65 357.71 2294.68 31.99 2012-02-22 09:40:55.000 053 33457.68 357.69 2294.74 31.99 2012-02-22 09:40:57.000 053 33457.62 357.70 2294.77 31.99 2012-02-22 09:40:58.000 053 33457.57 357.70 2294.71 31.99 2012-02-22 09:40:59.000 053 33457.60 357.66 2294.73 31.99 2012-02-22 09:41:00.000 053 33457.61 357.69 2294.69 31.99 2012-02-22 09:41:01.000 053 33457.65 357.67 2294.64 31.99 2012-02-22 09:41:02.000 053 33457.63 357.71 2294.76 31.99 2012-02-22 09:41:03.000 053 33457.70 357.64 2294.78 31.99 2012-02-22 09:41:04.000 053 33457.65 357.69 2294.69 31.99 2012-02-22 09:41:05.000 053 33457.60 357.64 2294.77 31.99 2012-02-22 09:41:06.000 053 33457.54 357.62 2294.79 31.99 2012-02-22 09:41:07.000 053 33457.54 357.61 2294.74 31.99 2012-02-22 09:41:08.000 053 33457.52 357.65 2294.78 31.99 2012-02-22 09:41:09.000 053 33457.51 357.65 2294.76 31.99 2012-02-22 09:41:10.000 053 33457.51 357.63 2294.81 31.99 2012-02-22 09:41:11.000 053 33457.49 357.65 2294.74 31.99 2012-02-22 09:41:12.000 053 33457.48 357.68 2294.76 31.99 2012-02-22 09:41:13.000 053 33457.44 357.68 2294.74 31.99 2012-02-22 09:41:14.000 053 33457.47 357.70 2294.78 31.99 2012-02-22 09:41:15.000 053 33457.45 357.68 2294.72 31.99 2012-02-22 09:41:16.000 053 33457.51 357.69 2294.74 31.99 2012-02-22 09:41:17.000 053 33457.44 357.71 2294.67 31.99 2012-02-22 09:41:18.000 053 33457.48 357.71 2294.72 31.99 2012-02-22 09:41:19.000 053 33457.48 357.72 2294.79 31.99 2012-02-22 09:41:20.000 053 33457.47 357.73 2294.69 31.99 2012-02-22 09:41:21.000 053 33457.48 357.71 2294.78 31.99 2012-02-22 09:41:22.000 053 33457.50 357.71 2294.78 31.99 2012-02-22 09:41:23.000 053 33457.40 357.70 2294.84 31.99 2012-02-22 09:41:24.000 053 33457.59 357.70 2294.82 31.99 2012-02-22 09:41:25.000 053 33457.49 357.69 2294.76 31.99 2012-02-22 09:41:26.000 053 33457.54 357.66 2294.82 31.99 2012-02-22 09:41:27.000 053 33457.57 357.67 2294.78 31.99 2012-02-22 09:41:28.000 053 33457.59 357.69 2294.73 31.99 2012-02-22 09:41:29.000 053 33457.60 357.64 2294.77 31.99 2012-02-22 09:41:30.000 053 33457.59 357.67 2294.80 31.99 2012-02-22 09:41:31.000 053 33457.54 357.66 2294.79 31.99 2012-02-22 09:41:32.000 053 33457.68 357.59 2294.78 31.99 2012-02-22 09:41:33.000 053 33457.63 357.65 2294.82 31.99 2012-02-22 09:41:34.000 053 33457.55 357.63 2294.80 31.99 2012-02-22 09:41:35.000 053 33457.59 357.69 2294.75 31.99 2012-02-22 09:41:36.000 053 33457.63 357.61 2294.84 31.99 2012-02-22 09:41:36.000 053 33457.54 357.64 2294.82 31.99 2012-02-22 09:41:38.000 053 33457.66 357.66 2294.68 31.99 2012-02-22 09:41:39.000 053 33457.58 357.61 2294.76 31.99 2012-02-22 09:41:40.000 053 33457.53 357.66 2294.71 31.99 2012-02-22 09:41:41.000 053 33457.57 357.67 2294.72 31.99 2012-02-22 09:41:42.000 053 33457.58 357.64 2294.73 31.99 2012-02-22 09:41:43.000 053 33457.55 357.63 2294.64 31.99 2012-02-22 09:41:44.000 053 33457.58 357.64 2294.71 31.99 2012-02-22 09:41:45.000 053 33457.60 357.64 2294.78 31.99 2012-02-22 09:41:46.000 053 33457.56 357.62 2294.72 31.99 2012-02-22 09:41:47.000 053 33457.57 357.61 2294.67 31.99 2012-02-22 09:41:48.000 053 33457.62 357.65 2294.67 31.99 2012-02-22 09:41:49.000 053 33457.60 357.62 2294.70 31.99 2012-02-22 09:41:49.000 053 33457.49 357.64 2294.65 31.99 2012-02-22 09:41:51.000 053 33457.44 357.68 2294.67 31.99 2012-02-22 09:41:52.000 053 33457.52 357.63 2294.63 31.99 2012-02-22 09:41:53.000 053 33457.38 357.64 2294.70 31.99 2012-02-22 09:41:54.000 053 33457.51 357.61 2294.64 31.99 2012-02-22 09:41:55.000 053 33457.46 357.61 2294.63 31.99 2012-02-22 09:41:56.000 053 33457.41 357.65 2294.70 31.99 2012-02-22 09:41:57.000 053 33457.42 357.65 2294.67 31.99 2012-02-22 09:41:58.000 053 33457.43 357.66 2294.67 31.99 2012-02-22 09:41:59.000 053 33457.46 357.66 2294.71 31.99 2012-02-22 09:42:00.000 053 33457.42 357.64 2294.68 31.99 2012-02-22 09:42:01.000 053 33457.33 357.65 2294.71 31.99 2012-02-22 09:42:02.000 053 33457.39 357.71 2294.76 31.99 2012-02-22 09:42:03.000 053 33457.31 357.69 2294.57 31.99 2012-02-22 09:42:04.000 053 33457.20 357.70 2294.65 31.99 2012-02-22 09:42:05.000 053 33457.33 357.69 2294.64 31.99 2012-02-22 09:42:06.000 053 33457.40 357.64 2294.71 31.99 2012-02-22 09:42:07.000 053 33457.26 357.71 2294.74 31.99 2012-02-22 09:42:08.000 053 33457.32 357.67 2294.69 31.99 2012-02-22 09:42:09.000 053 33457.35 357.73 2294.59 31.99 2012-02-22 09:42:10.000 053 33457.32 357.71 2294.63 31.99 2012-02-22 09:42:11.000 053 33457.31 357.73 2294.68 31.99 2012-02-22 09:42:12.000 053 33457.32 357.72 2294.72 31.99 2012-02-22 09:42:13.000 053 33457.29 357.70 2294.71 31.99 2012-02-22 09:42:14.000 053 33457.28 357.75 2294.72 31.99 2012-02-22 09:42:15.000 053 33457.18 357.74 2294.73 31.99 2012-02-22 09:42:16.000 053 33457.15 357.76 2294.67 31.99 2012-02-22 09:42:17.000 053 33457.25 357.80 2294.71 31.99 2012-02-22 09:42:18.000 053 33457.24 357.79 2294.67 31.99 2012-02-22 09:42:19.000 053 33457.14 357.81 2294.65 31.99 2012-02-22 09:42:20.000 053 33457.10 357.84 2294.72 31.99 2012-02-22 09:42:21.000 053 33457.17 357.86 2294.77 31.99 2012-02-22 09:42:22.000 053 33457.17 357.83 2294.65 31.99 2012-02-22 09:42:23.000 053 33457.21 357.89 2294.70 31.99 2012-02-22 09:42:24.000 053 33457.06 357.90 2294.84 31.99 2012-02-22 09:42:25.000 053 33457.10 357.91 2294.78 31.99 2012-02-22 09:42:26.000 053 33457.07 357.97 2294.69 31.99 2012-02-22 09:42:27.000 053 33457.14 357.97 2294.79 31.99 2012-02-22 09:42:28.000 053 33457.09 357.93 2294.75 31.99 2012-02-22 09:42:29.000 053 33457.10 357.98 2294.71 31.99 2012-02-22 09:42:30.000 053 33457.10 357.99 2294.71 31.99 2012-02-22 09:42:30.000 053 33457.13 358.03 2294.75 31.99 2012-02-22 09:42:32.000 053 33457.14 358.03 2294.72 31.99 2012-02-22 09:42:33.000 053 33457.21 358.00 2294.77 31.99 2012-02-22 09:42:34.000 053 33457.15 358.03 2294.73 31.99 2012-02-22 09:42:35.000 053 33457.23 358.06 2294.64 31.99 2012-02-22 09:42:36.000 053 33457.26 358.04 2294.70 31.99 2012-02-22 09:42:37.000 053 33457.22 358.03 2294.77 31.99 2012-02-22 09:42:38.000 053 33457.21 357.99 2294.80 31.99 2012-02-22 09:42:39.000 053 33457.28 358.04 2294.83 31.99 2012-02-22 09:42:40.000 053 33457.25 358.02 2294.78 31.99 2012-02-22 09:42:41.000 053 33457.35 358.09 2294.79 31.99 2012-02-22 09:42:42.000 053 33457.14 358.03 2294.80 31.99 2012-02-22 09:42:43.000 053 33457.37 358.04 2294.68 31.99 2012-02-22 09:42:43.000 053 33457.28 358.00 2294.73 31.99 2012-02-22 09:42:45.000 053 33457.27 358.10 2294.73 31.99 2012-02-22 09:42:46.000 053 33457.25 358.10 2294.73 31.99 2012-02-22 09:42:47.000 053 33457.20 358.10 2294.82 31.99 2012-02-22 09:42:48.000 053 33457.26 358.14 2294.79 31.99 2012-02-22 09:42:49.000 053 33457.31 358.14 2294.76 31.99 2012-02-22 09:42:50.000 053 33457.29 358.18 2294.71 31.99 2012-02-22 09:42:51.000 053 33457.29 358.14 2294.77 31.99 2012-02-22 09:42:52.000 053 33457.32 358.17 2294.76 31.99 2012-02-22 09:42:53.000 053 33457.28 358.16 2294.65 31.99 2012-02-22 09:42:54.000 053 33457.30 358.14 2294.83 31.99 2012-02-22 09:42:55.000 053 33457.29 358.21 2294.74 31.99 2012-02-22 09:42:56.000 053 33457.27 358.16 2294.72 31.99 2012-02-22 09:42:57.000 053 33457.34 358.18 2294.80 31.99 2012-02-22 09:42:58.000 053 33457.23 358.20 2294.77 31.99 2012-02-22 09:42:59.000 053 33457.23 358.18 2294.72 31.99 2012-02-22 09:43:00.000 053 33457.21 358.24 2294.71 31.99 2012-02-22 09:43:01.000 053 33457.26 358.19 2294.74 31.99 2012-02-22 09:43:02.000 053 33457.31 358.24 2294.73 31.99 2012-02-22 09:43:03.000 053 33457.28 358.25 2294.70 31.99 2012-02-22 09:43:04.000 053 33457.24 358.30 2294.74 31.99 2012-02-22 09:43:05.000 053 33457.17 358.29 2294.78 31.99 2012-02-22 09:43:06.000 053 33457.19 358.26 2294.71 31.99 2012-02-22 09:43:07.000 053 33457.29 358.27 2294.69 31.99 2012-02-22 09:43:08.000 053 33457.25 358.27 2294.71 31.99 2012-02-22 09:43:09.000 053 33457.31 358.26 2294.77 31.99 2012-02-22 09:43:10.000 053 33457.27 358.29 2294.74 31.99 2012-02-22 09:43:11.000 053 33457.18 358.30 2294.82 31.99 2012-02-22 09:43:12.000 053 33457.12 358.35 2294.75 31.99 2012-02-22 09:43:13.000 053 33457.28 358.35 2294.80 31.99 2012-02-22 09:43:14.000 053 33457.25 358.31 2294.83 31.99 2012-02-22 09:43:15.000 053 33457.30 358.35 2294.81 31.99 2012-02-22 09:43:16.000 053 33457.35 358.35 2294.78 31.99 2012-02-22 09:43:17.000 053 33457.29 358.36 2294.80 31.99 2012-02-22 09:43:18.000 053 33457.18 358.34 2294.72 31.99 2012-02-22 09:43:19.000 053 33457.31 358.31 2294.84 31.99 2012-02-22 09:43:20.000 053 33457.23 358.31 2294.84 31.99 2012-02-22 09:43:21.000 053 33457.26 358.34 2294.71 31.99 2012-02-22 09:43:22.000 053 33457.24 358.31 2294.72 31.99 2012-02-22 09:43:23.000 053 33457.30 358.32 2294.76 31.99 2012-02-22 09:43:24.000 053 33457.23 358.36 2294.80 31.99 2012-02-22 09:43:24.000 053 33457.25 358.36 2294.81 31.99 2012-02-22 09:43:26.000 053 33457.28 358.33 2294.83 31.99 2012-02-22 09:43:27.000 053 33457.24 358.29 2294.80 31.99 2012-02-22 09:43:28.000 053 33457.28 358.35 2294.76 31.99 2012-02-22 09:43:29.000 053 33457.28 358.36 2294.81 31.99 2012-02-22 09:43:30.000 053 33457.24 358.38 2294.83 31.99 2012-02-22 09:43:31.000 053 33457.31 358.42 2294.80 31.99 2012-02-22 09:43:32.000 053 33457.27 358.39 2294.76 31.99 2012-02-22 09:43:33.000 053 33457.34 358.36 2294.86 31.99 2012-02-22 09:43:34.000 053 33457.31 358.41 2294.84 31.99 2012-02-22 09:43:35.000 053 33457.25 358.35 2294.87 31.99 2012-02-22 09:43:36.000 053 33457.35 358.40 2294.81 31.99 2012-02-22 09:43:37.000 053 33457.36 358.36 2294.83 31.99 2012-02-22 09:43:37.000 053 33457.40 358.38 2294.83 31.99 2012-02-22 09:43:39.000 053 33457.35 358.36 2294.86 31.99 2012-02-22 09:43:40.000 053 33457.39 358.41 2294.76 31.99 2012-02-22 09:43:41.000 053 33457.31 358.35 2294.70 31.99 2012-02-22 09:43:42.000 053 33457.36 358.38 2294.87 31.99 2012-02-22 09:43:43.000 053 33457.41 358.40 2294.78 31.99 2012-02-22 09:43:44.000 053 33457.38 358.40 2294.79 31.99 2012-02-22 09:43:45.000 053 33457.34 358.40 2294.75 31.99 2012-02-22 09:43:46.000 053 33457.41 358.37 2294.82 31.99 2012-02-22 09:43:47.000 053 33457.37 358.37 2294.70 31.99 2012-02-22 09:43:48.000 053 33457.38 358.40 2294.82 31.99 2012-02-22 09:43:49.000 053 33457.44 358.39 2294.71 31.99 2012-02-22 09:43:50.000 053 33457.44 358.39 2294.72 31.99 2012-02-22 09:43:51.000 053 33457.54 358.39 2294.78 31.99 2012-02-22 09:43:52.000 053 33457.45 358.43 2294.64 31.99 2012-02-22 09:43:53.000 053 33457.49 358.47 2294.77 31.99 2012-02-22 09:43:54.000 053 33457.33 358.43 2294.65 31.99 2012-02-22 09:43:55.000 053 33457.43 358.45 2294.76 31.99 2012-02-22 09:43:56.000 053 33457.32 358.43 2294.77 31.99 2012-02-22 09:43:57.000 053 33457.40 358.43 2294.77 31.99 2012-02-22 09:43:58.000 053 33457.43 358.41 2294.68 31.99 2012-02-22 09:43:59.000 053 33457.43 358.46 2294.71 31.99 2012-02-22 09:44:00.000 053 33457.51 358.45 2294.71 31.99 2012-02-22 09:44:01.000 053 33457.47 358.46 2294.71 31.99 2012-02-22 09:44:02.000 053 33457.46 358.50 2294.67 31.99 2012-02-22 09:44:03.000 053 33457.57 358.51 2294.70 31.99 2012-02-22 09:44:04.000 053 33457.57 358.50 2294.68 31.99 2012-02-22 09:44:05.000 053 33457.57 358.51 2294.72 31.99 2012-02-22 09:44:06.000 053 33457.74 358.53 2294.64 31.99 2012-02-22 09:44:07.000 053 33457.61 358.51 2294.68 31.99 2012-02-22 09:44:08.000 053 33457.67 358.52 2294.69 31.99 2012-02-22 09:44:09.000 053 33457.70 358.51 2294.72 31.99 2012-02-22 09:44:10.000 053 33457.66 358.49 2294.65 31.99 2012-02-22 09:44:11.000 053 33457.65 358.54 2294.59 31.99 2012-02-22 09:44:12.000 053 33457.81 358.52 2294.65 31.99 2012-02-22 09:44:13.000 053 33457.71 358.45 2294.70 31.99 2012-02-22 09:44:14.000 053 33457.75 358.49 2294.69 31.99 2012-02-22 09:44:15.000 053 33457.67 358.52 2294.71 31.99 2012-02-22 09:44:16.000 053 33457.68 358.51 2294.54 31.99 2012-02-22 09:44:17.000 053 33457.74 358.50 2294.61 31.99 2012-02-22 09:44:18.000 053 33457.75 358.55 2294.61 31.99 2012-02-22 09:44:18.000 053 33457.68 358.53 2294.59 31.99 2012-02-22 09:44:20.000 053 33457.72 358.54 2294.59 31.99 2012-02-22 09:44:21.000 053 33457.72 358.59 2294.73 31.99 2012-02-22 09:44:22.000 053 33457.70 358.62 2294.57 31.99 2012-02-22 09:44:23.000 053 33457.76 358.56 2294.55 31.99 2012-02-22 09:44:24.000 053 33457.76 358.60 2294.61 31.99 2012-02-22 09:44:25.000 053 33457.85 358.60 2294.58 31.99 2012-02-22 09:44:26.000 053 33457.74 358.60 2294.56 31.99 2012-02-22 09:44:27.000 053 33457.85 358.55 2294.61 31.99 2012-02-22 09:44:28.000 053 33457.78 358.57 2294.59 31.99 2012-02-22 09:44:29.000 053 33457.74 358.61 2294.72 31.99 2012-02-22 09:44:30.000 053 33457.89 358.59 2294.57 31.99 2012-02-22 09:44:31.000 053 33457.81 358.64 2294.63 31.99 2012-02-22 09:44:31.000 053 33457.82 358.61 2294.58 31.99 2012-02-22 09:44:33.000 053 33457.84 358.60 2294.62 31.99 2012-02-22 09:44:34.000 053 33457.82 358.62 2294.62 31.99 2012-02-22 09:44:35.000 053 33457.78 358.61 2294.65 31.99 2012-02-22 09:44:36.000 053 33457.83 358.59 2294.61 31.99 2012-02-22 09:44:37.000 053 33457.95 358.56 2294.55 31.99 2012-02-22 09:44:38.000 053 33457.87 358.57 2294.59 31.99 2012-02-22 09:44:39.000 053 33457.98 358.60 2294.64 31.99 2012-02-22 09:44:40.000 053 33457.92 358.61 2294.53 31.99 2012-02-22 09:44:41.000 053 33457.90 358.58 2294.53 31.99 2012-02-22 09:44:42.000 053 33458.00 358.59 2294.55 31.98 2012-02-22 09:44:43.000 053 33457.94 358.65 2294.54 31.99 2012-02-22 09:44:44.000 053 33457.97 358.64 2294.51 31.99 2012-02-22 09:44:45.000 053 33457.96 358.65 2294.55 31.98 2012-02-22 09:44:46.000 053 33458.00 358.65 2294.53 31.98 2012-02-22 09:44:47.000 053 33457.88 358.61 2294.55 31.98 2012-02-22 09:44:48.000 053 33458.03 358.62 2294.48 31.98 2012-02-22 09:44:49.000 053 33458.03 358.62 2294.40 31.98 2012-02-22 09:44:50.000 053 33458.01 358.62 2294.38 31.98 2012-02-22 09:44:51.000 053 33458.07 358.69 2294.52 31.98 2012-02-22 09:44:52.000 053 33457.96 358.65 2294.45 31.98 2012-02-22 09:44:53.000 053 33458.02 358.64 2294.64 31.98 2012-02-22 09:44:54.000 053 33458.06 358.64 2294.59 31.98 2012-02-22 09:44:55.000 053 33458.00 358.64 2294.53 31.98 2012-02-22 09:44:56.000 053 33457.97 358.63 2294.53 31.98 2012-02-22 09:44:57.000 053 33457.97 358.65 2294.51 31.98 2012-02-22 09:44:58.000 053 33457.93 358.65 2294.47 31.98 2012-02-22 09:44:59.000 053 33457.96 358.69 2294.52 31.98 2012-02-22 09:45:00.000 053 33457.93 358.67 2294.53 31.98 2012-02-22 09:45:01.000 053 33457.99 358.69 2294.51 31.98 2012-02-22 09:45:02.000 053 33458.03 358.68 2294.51 31.98 2012-02-22 09:45:03.000 053 33457.97 358.71 2294.44 31.98 2012-02-22 09:45:04.000 053 33457.97 358.69 2294.45 31.98 2012-02-22 09:45:05.000 053 33457.96 358.68 2294.51 31.98 2012-02-22 09:45:06.000 053 33457.95 358.72 2294.43 31.98 2012-02-22 09:45:07.000 053 33458.04 358.70 2294.54 31.98 2012-02-22 09:45:08.000 053 33457.99 358.68 2294.52 31.98 2012-02-22 09:45:09.000 053 33458.01 358.68 2294.51 31.98 2012-02-22 09:45:10.000 053 33457.97 358.69 2294.53 31.98 2012-02-22 09:45:11.000 053 33458.07 358.70 2294.46 31.98 2012-02-22 09:45:12.000 053 33458.06 358.71 2294.49 31.98 2012-02-22 09:45:12.000 053 33458.08 358.63 2294.45 31.98 2012-02-22 09:45:14.000 053 33458.01 358.69 2294.49 31.98 2012-02-22 09:45:15.000 053 33458.05 358.74 2294.49 31.98 2012-02-22 09:45:16.000 053 33458.04 358.67 2294.49 31.98 2012-02-22 09:45:17.000 053 33458.07 358.72 2294.58 31.98 2012-02-22 09:45:18.000 053 33457.98 358.69 2294.60 31.98 2012-02-22 09:45:19.000 053 33458.06 358.74 2294.53 31.98 2012-02-22 09:45:20.000 053 33458.04 358.72 2294.52 31.98 2012-02-22 09:45:21.000 053 33458.07 358.71 2294.51 31.98 2012-02-22 09:45:22.000 053 33458.14 358.70 2294.46 31.98 2012-02-22 09:45:23.000 053 33458.14 358.70 2294.49 31.98 2012-02-22 09:45:24.000 053 33458.07 358.70 2294.41 31.98 2012-02-22 09:45:25.000 053 33458.12 358.67 2294.44 31.98 2012-02-22 09:45:25.000 053 33458.11 358.66 2294.42 31.98 2012-02-22 09:45:27.000 053 33458.05 358.67 2294.55 31.98 2012-02-22 09:45:28.000 053 33458.08 358.68 2294.54 31.98 2012-02-22 09:45:29.000 053 33458.06 358.68 2294.47 31.98 2012-02-22 09:45:30.000 053 33458.10 358.65 2294.48 31.98 2012-02-22 09:45:31.000 053 33458.09 358.69 2294.43 31.98 2012-02-22 09:45:32.000 053 33458.09 358.69 2294.46 31.98 2012-02-22 09:45:33.000 053 33458.21 358.69 2294.54 31.98 2012-02-22 09:45:34.000 053 33458.16 358.68 2294.57 31.98 2012-02-22 09:45:35.000 053 33458.06 358.65 2294.39 31.98 2012-02-22 09:45:36.000 053 33458.19 358.69 2294.53 31.98 2012-02-22 09:45:37.000 053 33458.30 358.68 2294.43 31.98 2012-02-22 09:45:38.000 053 33458.15 358.64 2294.43 31.98 2012-02-22 09:45:39.000 053 33458.20 358.61 2294.51 31.98 2012-02-22 09:45:40.000 053 33458.18 358.62 2294.45 31.98 2012-02-22 09:45:41.000 053 33458.19 358.65 2294.52 31.98 2012-02-22 09:45:42.000 053 33458.18 358.62 2294.41 31.98 2012-02-22 09:45:43.000 053 33458.18 358.64 2294.37 31.98 2012-02-22 09:45:44.000 053 33458.23 358.64 2294.39 31.98 2012-02-22 09:45:45.000 053 33458.29 358.62 2294.43 31.98 2012-02-22 09:45:46.000 053 33458.25 358.58 2294.41 31.98 2012-02-22 09:45:47.000 053 33458.32 358.61 2294.37 31.98 2012-02-22 09:45:48.000 053 33458.34 358.60 2294.35 31.98 2012-02-22 09:45:49.000 053 33458.28 358.61 2294.37 31.98 2012-02-22 09:45:50.000 053 33458.27 358.62 2294.39 31.98 2012-02-22 09:45:51.000 053 33458.33 358.61 2294.36 31.98 2012-02-22 09:45:52.000 053 33458.25 358.69 2294.38 31.98 2012-02-22 09:45:53.000 053 33458.23 358.62 2294.37 31.98 2012-02-22 09:45:54.000 053 33458.32 358.66 2294.30 31.98 2012-02-22 09:45:55.000 053 33458.24 358.61 2294.30 31.98 2012-02-22 09:45:56.000 053 33458.29 358.61 2294.28 31.98 2012-02-22 09:45:57.000 053 33458.28 358.67 2294.30 31.98 2012-02-22 09:45:58.000 053 33458.26 358.62 2294.30 31.98 2012-02-22 09:45:59.000 053 33458.33 358.60 2294.27 31.98 2012-02-22 09:46:00.000 053 33458.18 358.64 2294.20 31.98 2012-02-22 09:46:01.000 053 33458.32 358.59 2294.27 31.98 2012-02-22 09:46:02.000 053 33458.30 358.59 2294.33 31.98 2012-02-22 09:46:03.000 053 33458.27 358.61 2294.30 31.98 2012-02-22 09:46:04.000 053 33458.24 358.60 2294.30 31.98 2012-02-22 09:46:05.000 053 33458.30 358.65 2294.31 31.98 2012-02-22 09:46:06.000 053 33458.14 358.60 2294.36 31.98 2012-02-22 09:46:06.000 053 33458.27 358.66 2294.24 31.98 2012-02-22 09:46:08.000 053 33458.21 358.68 2294.34 31.98 2012-02-22 09:46:09.000 053 33458.25 358.61 2294.19 31.98 2012-02-22 09:46:10.000 053 33458.24 358.62 2294.28 31.98 2012-02-22 09:46:11.000 053 33458.25 358.60 2294.22 31.98 2012-02-22 09:46:12.000 053 33458.22 358.64 2294.28 31.98 2012-02-22 09:46:13.000 053 33458.24 358.66 2294.32 31.98 2012-02-22 09:46:14.000 053 33458.22 358.60 2294.30 31.98 2012-02-22 09:46:15.000 053 33458.18 358.62 2294.25 31.98 2012-02-22 09:46:16.000 053 33458.18 358.62 2294.28 31.98 2012-02-22 09:46:17.000 053 33458.15 358.70 2294.15 31.98 2012-02-22 09:46:18.000 053 33458.17 358.67 2294.21 31.98 2012-02-22 09:46:19.000 053 33458.18 358.61 2294.16 31.98 2012-02-22 09:46:19.000 053 33458.18 358.59 2294.19 31.98 2012-02-22 09:46:21.000 053 33458.22 358.60 2294.25 31.98 2012-02-22 09:46:22.000 053 33458.21 358.65 2294.22 31.98 2012-02-22 09:46:23.000 053 33458.25 358.61 2294.14 31.98 2012-02-22 09:46:24.000 053 33458.24 358.64 2294.25 31.98 2012-02-22 09:46:25.000 053 33458.10 358.61 2294.24 31.98 2012-02-22 09:46:26.000 053 33458.14 358.65 2294.21 31.98 2012-02-22 09:46:27.000 053 33458.14 358.69 2294.17 31.98 2012-02-22 09:46:28.000 053 33458.12 358.71 2294.24 31.98 2012-02-22 09:46:29.000 053 33458.18 358.66 2294.30 31.98 2012-02-22 09:46:30.000 053 33458.13 358.69 2294.14 31.98 2012-02-22 09:46:31.000 053 33458.03 358.72 2294.11 31.98 2012-02-22 09:46:32.000 053 33458.05 358.70 2294.18 31.98 2012-02-22 09:46:33.000 053 33458.07 358.69 2294.12 31.98 2012-02-22 09:46:34.000 053 33458.04 358.73 2294.20 31.98 2012-02-22 09:46:35.000 053 33458.16 358.72 2294.25 31.98 2012-02-22 09:46:36.000 053 33458.07 358.74 2294.25 31.98 2012-02-22 09:46:37.000 053 33458.14 358.71 2294.13 31.98 2012-02-22 09:46:38.000 053 33458.03 358.74 2294.14 31.98 2012-02-22 09:46:39.000 053 33458.00 358.76 2294.18 31.98 2012-02-22 09:46:40.000 053 33457.93 358.79 2294.24 31.98 2012-02-22 09:46:41.000 053 33457.95 358.74 2294.17 31.98 2012-02-22 09:46:42.000 053 33458.00 358.74 2294.15 31.98 2012-02-22 09:46:43.000 053 33457.90 358.75 2294.21 31.98 2012-02-22 09:46:44.000 053 33457.91 358.78 2294.17 31.98 2012-02-22 09:46:45.000 053 33458.07 358.78 2294.15 31.98 2012-02-22 09:46:46.000 053 33457.97 358.76 2294.18 31.98 2012-02-22 09:46:47.000 053 33457.79 358.81 2294.14 31.98 2012-02-22 09:46:48.000 053 33457.96 358.76 2294.20 31.98 2012-02-22 09:46:49.000 053 33457.87 358.79 2294.17 31.98 2012-02-22 09:46:50.000 053 33457.88 358.78 2294.15 31.98 2012-02-22 09:46:51.000 053 33457.88 358.78 2294.21 31.98 2012-02-22 09:46:52.000 053 33457.88 358.76 2294.27 31.98 2012-02-22 09:46:53.000 053 33457.85 358.80 2294.18 31.98 2012-02-22 09:46:54.000 053 33457.71 358.75 2294.21 31.98 2012-02-22 09:46:55.000 053 33457.83 358.84 2294.14 31.98 2012-02-22 09:46:56.000 053 33457.87 358.84 2294.20 31.98 2012-02-22 09:46:57.000 053 33457.83 358.85 2294.17 31.98 2012-02-22 09:46:58.000 053 33457.79 358.79 2294.20 31.98 2012-02-22 09:46:59.000 053 33457.70 358.83 2294.13 31.98 2012-02-22 09:47:00.000 053 33457.72 358.87 2294.12 31.98 2012-02-22 09:47:00.000 053 33457.91 358.84 2294.19 31.98 2012-02-22 09:47:02.000 053 33457.76 358.85 2294.24 31.98 2012-02-22 09:47:03.000 053 33457.82 358.82 2294.16 31.98 2012-02-22 09:47:04.000 053 33457.77 358.85 2294.22 31.98 2012-02-22 09:47:05.000 053 33457.79 358.87 2294.16 31.98 2012-02-22 09:47:06.000 053 33457.81 358.87 2294.20 31.98 2012-02-22 09:47:07.000 053 33457.74 358.85 2294.36 31.98 2012-02-22 09:47:08.000 053 33457.76 358.82 2294.27 31.98 2012-02-22 09:47:09.000 053 33457.78 358.86 2294.23 31.98 2012-02-22 09:47:10.000 053 33457.78 358.85 2294.15 31.98 2012-02-22 09:47:11.000 053 33457.72 358.89 2294.20 31.98 2012-02-22 09:47:12.000 053 33457.84 358.84 2294.12 31.98 2012-02-22 09:47:13.000 053 33457.77 358.82 2294.20 31.98 2012-02-22 09:47:13.000 053 33457.74 358.82 2294.15 31.98 2012-02-22 09:47:15.000 053 33457.77 358.82 2294.16 31.98 2012-02-22 09:47:16.000 053 33457.75 358.83 2294.18 31.98 2012-02-22 09:47:17.000 053 33457.68 358.82 2294.21 31.98 2012-02-22 09:47:18.000 053 33457.80 358.86 2294.18 31.98 2012-02-22 09:47:19.000 053 33457.73 358.80 2294.20 31.98 2012-02-22 09:47:20.000 053 33457.65 358.82 2294.10 31.98 2012-02-22 09:47:21.000 053 33457.73 358.84 2294.10 31.98 2012-02-22 09:47:22.000 053 33457.65 358.82 2294.10 31.98 2012-02-22 09:47:23.000 053 33457.72 358.86 2294.13 31.98 2012-02-22 09:47:24.000 053 33457.55 358.83 2294.11 31.98 2012-02-22 09:47:25.000 053 33457.51 358.85 2294.14 31.98 2012-02-22 09:47:26.000 053 33457.51 358.86 2294.15 31.98 2012-02-22 09:47:27.000 053 33457.58 358.91 2294.10 31.98 2012-02-22 09:47:28.000 053 33457.53 358.91 2294.14 31.98 2012-02-22 09:47:29.000 053 33457.57 358.97 2294.19 31.98 2012-02-22 09:47:30.000 053 33457.49 358.94 2294.07 31.98 2012-02-22 09:47:31.000 053 33457.60 358.93 2294.16 31.98 2012-02-22 09:47:32.000 053 33457.53 358.93 2294.16 31.98 2012-02-22 09:47:33.000 053 33457.51 358.96 2294.14 31.98 2012-02-22 09:47:34.000 053 33457.51 358.97 2294.20 31.98 2012-02-22 09:47:35.000 053 33457.49 358.98 2294.18 31.98 2012-02-22 09:47:36.000 053 33457.50 358.96 2294.16 31.98 2012-02-22 09:47:37.000 053 33457.57 358.96 2294.03 31.98 2012-02-22 09:47:38.000 053 33457.47 358.95 2294.09 31.98 2012-02-22 09:47:39.000 053 33457.46 358.98 2294.22 31.98 2012-02-22 09:47:40.000 053 33457.44 358.95 2294.11 31.98 2012-02-22 09:47:41.000 053 33457.37 359.00 2294.16 31.98 2012-02-22 09:47:42.000 053 33457.43 359.02 2294.27 31.98 2012-02-22 09:47:43.000 053 33457.41 359.04 2294.21 31.98 2012-02-22 09:47:44.000 053 33457.40 359.00 2294.21 31.98 2012-02-22 09:47:45.000 053 33457.34 359.06 2294.16 31.98 2012-02-22 09:47:46.000 053 33457.35 359.12 2294.15 31.98 2012-02-22 09:47:47.000 053 33457.40 359.12 2294.14 31.98 2012-02-22 09:47:48.000 053 33457.34 359.06 2294.16 31.98 2012-02-22 09:47:49.000 053 33457.46 359.12 2294.21 31.98 2012-02-22 09:47:50.000 053 33457.36 359.11 2294.20 31.98 2012-02-22 09:47:51.000 053 33457.39 359.12 2294.21 31.98 2012-02-22 09:47:52.000 053 33457.33 359.09 2294.25 31.98 2012-02-22 09:47:53.000 053 33457.34 359.12 2294.27 31.98 2012-02-22 09:47:54.000 053 33457.34 359.09 2294.30 31.98 2012-02-22 09:47:54.000 053 33457.30 359.12 2294.23 31.98 2012-02-22 09:47:56.000 053 33457.25 359.12 2294.21 31.98 2012-02-22 09:47:57.000 053 33457.24 359.16 2294.26 31.98 2012-02-22 09:47:58.000 053 33457.20 359.12 2294.21 31.98 2012-02-22 09:47:59.000 053 33457.16 359.16 2294.24 31.98 2012-02-22 09:48:00.000 053 33457.21 359.18 2294.17 31.98 2012-02-22 09:48:01.000 053 33457.22 359.17 2294.25 31.98 2012-02-22 09:48:02.000 053 33457.25 359.22 2294.24 31.98 2012-02-22 09:48:03.000 053 33457.12 359.19 2294.27 31.98 2012-02-22 09:48:04.000 053 33457.19 359.21 2294.25 31.98 2012-02-22 09:48:05.000 053 33457.13 359.24 2294.17 31.98 2012-02-22 09:48:06.000 053 33457.09 359.19 2294.30 31.98 2012-02-22 09:48:07.000 053 33457.09 359.24 2294.22 31.98 2012-02-22 09:48:07.000 053 33457.09 359.23 2294.25 31.98 2012-02-22 09:48:09.000 053 33457.10 359.23 2294.29 31.98 2012-02-22 09:48:10.000 053 33457.10 359.25 2294.16 31.98 2012-02-22 09:48:11.000 053 33457.00 359.20 2294.29 31.98 2012-02-22 09:48:12.000 053 33457.01 359.21 2294.19 31.98 2012-02-22 09:48:13.000 053 33457.04 359.21 2294.24 31.98 2012-02-22 09:48:14.000 053 33456.98 359.24 2294.21 31.98 2012-02-22 09:48:15.000 053 33456.95 359.25 2294.27 31.98 2012-02-22 09:48:16.000 053 33457.00 359.25 2294.28 31.98 2012-02-22 09:48:17.000 053 33456.93 359.27 2294.30 31.98 2012-02-22 09:48:18.000 053 33456.82 359.25 2294.16 31.98 2012-02-22 09:48:19.000 053 33456.92 359.23 2294.30 31.98 2012-02-22 09:48:20.000 053 33456.87 359.25 2294.30 31.98 2012-02-22 09:48:21.000 053 33456.84 359.26 2294.31 31.98 2012-02-22 09:48:22.000 053 33456.86 359.25 2294.28 31.98 2012-02-22 09:48:23.000 053 33456.81 359.31 2294.30 31.98 2012-02-22 09:48:24.000 053 33456.79 359.31 2294.33 31.98 2012-02-22 09:48:25.000 053 33456.76 359.25 2294.31 31.98 2012-02-22 09:48:26.000 053 33456.77 359.27 2294.27 31.98 2012-02-22 09:48:27.000 053 33456.75 359.29 2294.28 31.98 2012-02-22 09:48:28.000 053 33456.61 359.35 2294.30 31.98 2012-02-22 09:48:29.000 053 33456.68 359.35 2294.30 31.98 2012-02-22 09:48:30.000 053 33456.68 359.37 2294.28 31.98 2012-02-22 09:48:31.000 053 33456.70 359.32 2294.35 31.98 2012-02-22 09:48:32.000 053 33456.63 359.34 2294.33 31.98 2012-02-22 09:48:33.000 053 33456.56 359.33 2294.33 31.98 2012-02-22 09:48:34.000 053 33456.54 359.36 2294.29 31.98 2012-02-22 09:48:35.000 053 33456.56 359.37 2294.30 31.98 2012-02-22 09:48:36.000 053 33456.56 359.37 2294.27 31.98 2012-02-22 09:48:37.000 053 33456.41 359.36 2294.47 31.98 2012-02-22 09:48:38.000 053 33456.51 359.36 2294.45 31.98 2012-02-22 09:48:39.000 053 33456.57 359.39 2294.46 31.98 2012-02-22 09:48:40.000 053 33456.42 359.32 2294.36 31.98 2012-02-22 09:48:41.000 053 33456.51 359.42 2294.39 31.98 2012-02-22 09:48:42.000 053 33456.47 359.32 2294.42 31.98 2012-02-22 09:48:43.000 053 33456.45 359.36 2294.40 31.98 2012-02-22 09:48:44.000 053 33456.46 359.37 2294.37 31.98 2012-02-22 09:48:45.000 053 33456.47 359.39 2294.43 31.98 2012-02-22 09:48:46.000 053 33456.47 359.34 2294.45 31.98 2012-02-22 09:48:47.000 053 33456.37 359.36 2294.41 31.98 2012-02-22 09:48:48.000 053 33456.33 359.37 2294.34 31.98 2012-02-22 09:48:48.000 053 33456.44 359.39 2294.30 31.98 2012-02-22 09:48:50.000 053 33456.32 359.39 2294.33 31.98 2012-02-22 09:48:51.000 053 33456.33 359.37 2294.44 31.98 2012-02-22 09:48:52.000 053 33456.33 359.40 2294.45 31.98 2012-02-22 09:48:53.000 053 33456.26 359.38 2294.36 31.98 2012-02-22 09:48:54.000 053 33456.31 359.40 2294.49 31.98 2012-02-22 09:48:55.000 053 33456.26 359.40 2294.47 31.98 2012-02-22 09:48:56.000 053 33456.24 359.39 2294.57 31.98 2012-02-22 09:48:57.000 053 33456.30 359.43 2294.45 31.98 2012-02-22 09:48:58.000 053 33456.22 359.49 2294.53 31.98 2012-02-22 09:48:59.000 053 33456.26 359.42 2294.45 31.98 2012-02-22 09:49:00.000 053 33456.18 359.47 2294.48 31.98 2012-02-22 09:49:01.000 053 33456.25 359.47 2294.49 31.98 2012-02-22 09:49:01.000 053 33456.16 359.46 2294.48 31.98 2012-02-22 09:49:03.000 053 33456.13 359.46 2294.49 31.98 2012-02-22 09:49:04.000 053 33456.10 359.45 2294.51 31.98 2012-02-22 09:49:05.000 053 33456.06 359.47 2294.53 31.98 2012-02-22 09:49:06.000 053 33456.22 359.51 2294.51 31.98 2012-02-22 09:49:07.000 053 33456.13 359.48 2294.60 31.98 2012-02-22 09:49:08.000 053 33456.07 359.52 2294.53 31.98 2012-02-22 09:49:09.000 053 33456.11 359.54 2294.51 31.98 2012-02-22 09:49:10.000 053 33456.14 359.50 2294.53 31.98 2012-02-22 09:49:11.000 053 33456.12 359.47 2294.59 31.98 2012-02-22 09:49:12.000 053 33455.99 359.49 2294.53 31.98 2012-02-22 09:49:13.000 053 33456.11 359.55 2294.53 31.98 2012-02-22 09:49:14.000 053 33455.99 359.52 2294.50 31.98 2012-02-22 09:49:15.000 053 33456.11 359.50 2294.58 31.98 2012-02-22 09:49:16.000 053 33456.10 359.49 2294.48 31.98 2012-02-22 09:49:17.000 053 33456.10 359.48 2294.53 31.98 2012-02-22 09:49:18.000 053 33455.92 359.48 2294.54 31.98 2012-02-22 09:49:19.000 053 33455.97 359.53 2294.63 31.98 2012-02-22 09:49:20.000 053 33455.92 359.50 2294.51 31.98 2012-02-22 09:49:21.000 053 33455.98 359.50 2294.59 31.98 2012-02-22 09:49:22.000 053 33456.01 359.55 2294.55 31.98 2012-02-22 09:49:23.000 053 33455.93 359.46 2294.66 31.98 2012-02-22 09:49:24.000 053 33456.01 359.46 2294.58 31.98 2012-02-22 09:49:25.000 053 33455.95 359.46 2294.70 31.98 2012-02-22 09:49:26.000 053 33455.93 359.46 2294.61 31.98 2012-02-22 09:49:27.000 053 33455.93 359.51 2294.51 31.98 2012-02-22 09:49:28.000 053 33455.89 359.49 2294.49 31.98 2012-02-22 09:49:29.000 053 33455.88 359.47 2294.58 31.98 2012-02-22 09:49:30.000 053 33455.93 359.53 2294.62 31.98 2012-02-22 09:49:31.000 053 33455.98 359.46 2294.58 31.98 2012-02-22 09:49:32.000 053 33455.89 359.45 2294.61 31.98 2012-02-22 09:49:33.000 053 33455.82 359.55 2294.52 31.98 2012-02-22 09:49:34.000 053 33455.91 359.50 2294.64 31.98 2012-02-22 09:49:35.000 053 33455.88 359.48 2294.61 31.98 2012-02-22 09:49:36.000 053 33455.87 359.49 2294.61 31.98 2012-02-22 09:49:37.000 053 33455.87 359.48 2294.62 31.98 2012-02-22 09:49:38.000 053 33455.86 359.49 2294.62 31.98 2012-02-22 09:49:39.000 053 33455.86 359.50 2294.68 31.98 2012-02-22 09:49:40.000 053 33455.77 359.48 2294.57 31.98 2012-02-22 09:49:41.000 053 33455.92 359.43 2294.58 31.98 2012-02-22 09:49:42.000 053 33455.84 359.50 2294.53 31.98 2012-02-22 09:49:42.000 053 33455.79 359.49 2294.64 31.98 2012-02-22 09:49:44.000 053 33455.82 359.51 2294.63 31.98 2012-02-22 09:49:45.000 053 33455.84 359.51 2294.58 31.98 2012-02-22 09:49:46.000 053 33455.78 359.52 2294.63 31.98 2012-02-22 09:49:47.000 053 33455.77 359.56 2294.56 31.98 2012-02-22 09:49:48.000 053 33455.89 359.52 2294.66 31.98 2012-02-22 09:49:49.000 053 33455.90 359.52 2294.61 31.98 2012-02-22 09:49:50.000 053 33455.84 359.50 2294.69 31.98 2012-02-22 09:49:51.000 053 33455.92 359.52 2294.58 31.98 2012-02-22 09:49:52.000 053 33455.74 359.50 2294.58 31.98 2012-02-22 09:49:53.000 053 33455.85 359.55 2294.64 31.98 2012-02-22 09:49:54.000 053 33455.91 359.52 2294.64 31.98 2012-02-22 09:49:55.000 053 33455.89 359.53 2294.69 31.98 2012-02-22 09:49:55.000 053 33455.89 359.54 2294.68 31.98 2012-02-22 09:49:57.000 053 33455.91 359.53 2294.70 31.98 2012-02-22 09:49:58.000 053 33455.87 359.52 2294.56 31.98 2012-02-22 09:49:59.000 053 33455.91 359.50 2294.64 31.98 2012-02-22 09:50:00.000 053 33455.91 359.46 2294.70 31.98 2012-02-22 09:50:01.000 053 33455.98 359.55 2294.67 31.98 2012-02-22 09:50:02.000 053 33456.09 359.51 2294.64 31.98 2012-02-22 09:50:03.000 053 33455.98 359.51 2294.64 31.98 2012-02-22 09:50:04.000 053 33456.05 359.48 2294.56 31.98 2012-02-22 09:50:05.000 053 33456.15 359.53 2294.70 31.98 2012-02-22 09:50:06.000 053 33456.00 359.50 2294.56 31.98 2012-02-22 09:50:07.000 053 33456.14 359.48 2294.55 31.98 2012-02-22 09:50:08.000 053 33456.04 359.44 2294.57 31.98 2012-02-22 09:50:09.000 053 33456.14 359.51 2294.59 31.98 2012-02-22 09:50:10.000 053 33456.08 359.49 2294.62 31.98 2012-02-22 09:50:11.000 053 33456.06 359.50 2294.59 31.98 2012-02-22 09:50:12.000 053 33456.07 359.50 2294.59 31.98 2012-02-22 09:50:13.000 053 33456.12 359.50 2294.55 31.98 2012-02-22 09:50:14.000 053 33456.08 359.51 2294.57 31.98 2012-02-22 09:50:15.000 053 33456.08 359.50 2294.60 31.98 2012-02-22 09:50:16.000 053 33456.06 359.53 2294.59 31.98 2012-02-22 09:50:17.000 053 33456.12 359.48 2294.51 31.98 2012-02-22 09:50:18.000 053 33456.19 359.52 2294.58 31.98 2012-02-22 09:50:19.000 053 33456.19 359.51 2294.59 31.98 2012-02-22 09:50:20.000 053 33456.16 359.52 2294.62 31.98 2012-02-22 09:50:21.000 053 33456.21 359.56 2294.51 31.98 2012-02-22 09:50:22.000 053 33456.27 359.55 2294.62 31.98 2012-02-22 09:50:23.000 053 33456.25 359.48 2294.62 31.98 2012-02-22 09:50:24.000 053 33456.26 359.53 2294.53 31.98 2012-02-22 09:50:25.000 053 33456.32 359.54 2294.59 31.98 2012-02-22 09:50:26.000 053 33456.29 359.56 2294.61 31.98 2012-02-22 09:50:27.000 053 33456.35 359.61 2294.53 31.98 2012-02-22 09:50:28.000 053 33456.31 359.56 2294.56 31.98 2012-02-22 09:50:29.000 053 33456.30 359.60 2294.57 31.98 2012-02-22 09:50:30.000 053 33456.37 359.60 2294.60 31.98 2012-02-22 09:50:31.000 053 33456.32 359.59 2294.58 31.98 2012-02-22 09:50:32.000 053 33456.35 359.62 2294.53 31.98 2012-02-22 09:50:33.000 053 33456.35 359.63 2294.63 31.98 2012-02-22 09:50:34.000 053 33456.35 359.67 2294.59 31.98 2012-02-22 09:50:35.000 053 33456.36 359.69 2294.56 31.98 2012-02-22 09:50:36.000 053 33456.48 359.68 2294.61 31.98 2012-02-22 09:50:36.000 053 33456.42 359.67 2294.54 31.98 2012-02-22 09:50:38.000 053 33456.42 359.65 2294.62 31.98 2012-02-22 09:50:39.000 053 33456.46 359.69 2294.61 31.98 2012-02-22 09:50:40.000 053 33456.41 359.68 2294.58 31.98 2012-02-22 09:50:41.000 053 33456.35 359.71 2294.56 31.98 2012-02-22 09:50:42.000 053 33456.42 359.68 2294.55 31.98 2012-02-22 09:50:43.000 053 33456.60 359.68 2294.61 31.98 2012-02-22 09:50:44.000 053 33456.43 359.69 2294.59 31.98 2012-02-22 09:50:45.000 053 33456.49 359.69 2294.59 31.98 2012-02-22 09:50:46.000 053 33456.42 359.69 2294.61 31.98 2012-02-22 09:50:47.000 053 33456.47 359.64 2294.61 31.98 2012-02-22 09:50:48.000 053 33456.48 359.66 2294.67 31.98 2012-02-22 09:50:49.000 053 33456.42 359.67 2294.53 31.98 2012-02-22 09:50:49.000 053 33456.44 359.68 2294.59 31.98 2012-02-22 09:50:51.000 053 33456.54 359.72 2294.51 31.98 2012-02-22 09:50:52.000 053 33456.51 359.72 2294.58 31.98 2012-02-22 09:50:53.000 053 33456.46 359.71 2294.63 31.98 2012-02-22 09:50:54.000 053 33456.52 359.72 2294.57 31.98 2012-02-22 09:50:55.000 053 33456.54 359.68 2294.56 31.98 2012-02-22 09:50:56.000 053 33456.49 359.69 2294.53 31.98 2012-02-22 09:50:57.000 053 33456.55 359.70 2294.54 31.98 2012-02-22 09:50:58.000 053 33456.53 359.73 2294.59 31.98 2012-02-22 09:50:59.000 053 33456.45 359.75 2294.52 31.98 2012-02-22 09:51:00.000 053 33456.50 359.74 2294.57 31.98 2012-02-22 09:51:01.000 053 33456.59 359.75 2294.62 31.98 2012-02-22 09:51:02.000 053 33456.48 359.75 2294.60 31.98 2012-02-22 09:51:03.000 053 33456.50 359.75 2294.53 31.98 2012-02-22 09:51:04.000 053 33456.45 359.76 2294.58 31.98 2012-02-22 09:51:05.000 053 33456.51 359.77 2294.60 31.98 2012-02-22 09:51:06.000 053 33456.50 359.76 2294.56 31.98 2012-02-22 09:51:07.000 053 33456.53 359.81 2294.56 31.98 2012-02-22 09:51:08.000 053 33456.49 359.81 2294.56 31.98 2012-02-22 09:51:09.000 053 33456.59 359.77 2294.58 31.98 2012-02-22 09:51:10.000 053 33456.53 359.76 2294.50 31.98 2012-02-22 09:51:11.000 053 33456.48 359.80 2294.57 31.98 2012-02-22 09:51:12.000 053 33456.47 359.78 2294.57 31.97 2012-02-22 09:51:13.000 053 33456.50 359.83 2294.60 31.97 2012-02-22 09:51:14.000 053 33456.48 359.82 2294.58 31.97 2012-02-22 09:51:15.000 053 33456.44 359.82 2294.62 31.97 2012-02-22 09:51:16.000 053 33456.52 359.85 2294.61 31.97 2012-02-22 09:51:17.000 053 33456.58 359.81 2294.52 31.97 2012-02-22 09:51:18.000 053 33456.51 359.86 2294.62 31.97 2012-02-22 09:51:19.000 053 33456.60 359.87 2294.54 31.97 2012-02-22 09:51:20.000 053 33456.60 359.90 2294.59 31.97 2012-02-22 09:51:21.000 053 33456.60 359.91 2294.61 31.97 2012-02-22 09:51:22.000 053 33456.64 359.89 2294.65 31.97 2012-02-22 09:51:23.000 053 33456.57 359.87 2294.59 31.97 2012-02-22 09:51:24.000 053 33456.72 359.89 2294.61 31.97 2012-02-22 09:51:25.000 053 33456.60 359.89 2294.75 31.97 2012-02-22 09:51:26.000 053 33456.64 359.87 2294.68 31.97 2012-02-22 09:51:27.000 053 33456.67 359.90 2294.65 31.97 2012-02-22 09:51:28.000 053 33456.70 359.92 2294.68 31.97 2012-02-22 09:51:29.000 053 33456.66 359.92 2294.65 31.97 2012-02-22 09:51:30.000 053 33456.76 359.93 2294.67 31.97 2012-02-22 09:51:30.000 053 33456.79 359.89 2294.76 31.97 2012-02-22 09:51:32.000 053 33456.79 359.90 2294.66 31.97 2012-02-22 09:51:33.000 053 33456.76 359.92 2294.69 31.97 2012-02-22 09:51:34.000 053 33456.87 359.93 2294.71 31.97 2012-02-22 09:51:35.000 053 33456.84 359.94 2294.65 31.97 2012-02-22 09:51:36.000 053 33456.86 359.88 2294.66 31.97 2012-02-22 09:51:37.000 053 33456.93 359.98 2294.68 31.97 2012-02-22 09:51:38.000 053 33456.88 359.96 2294.71 31.97 2012-02-22 09:51:39.000 053 33456.88 359.98 2294.68 31.97 2012-02-22 09:51:40.000 053 33456.94 359.94 2294.65 31.97 2012-02-22 09:51:41.000 053 33456.94 359.94 2294.62 31.97 2012-02-22 09:51:42.000 053 33456.94 359.99 2294.68 31.97 2012-02-22 09:51:43.000 053 33457.00 360.03 2294.64 31.97 2012-02-22 09:51:43.000 053 33456.89 360.06 2294.62 31.97 2012-02-22 09:51:45.000 053 33456.94 360.03 2294.61 31.97 2012-02-22 09:51:46.000 053 33456.96 360.03 2294.59 31.97 2012-02-22 09:51:47.000 053 33457.04 360.08 2294.64 31.97 2012-02-22 09:51:48.000 053 33456.99 360.04 2294.61 31.97 2012-02-22 09:51:49.000 053 33457.04 360.00 2294.65 31.97 2012-02-22 09:51:50.000 053 33457.10 360.00 2294.62 31.97 2012-02-22 09:51:51.000 053 33457.03 360.07 2294.55 31.97 2012-02-22 09:51:52.000 053 33457.07 360.06 2294.61 31.97 2012-02-22 09:51:53.000 053 33456.97 360.05 2294.59 31.97 2012-02-22 09:51:54.000 053 33457.18 360.06 2294.59 31.97 2012-02-22 09:51:55.000 053 33457.11 360.06 2294.59 31.97 2012-02-22 09:51:56.000 053 33457.17 360.06 2294.55 31.97 2012-02-22 09:51:57.000 053 33457.15 360.09 2294.58 31.97 2012-02-22 09:51:58.000 053 33457.18 360.08 2294.53 31.97 2012-02-22 09:51:59.000 053 33457.19 360.14 2294.55 31.97 2012-02-22 09:52:00.000 053 33457.29 360.08 2294.58 31.97 2012-02-22 09:52:01.000 053 33457.31 360.09 2294.58 31.97 2012-02-22 09:52:02.000 053 33457.23 360.07 2294.56 31.97 2012-02-22 09:52:03.000 053 33457.27 360.12 2294.55 31.97 2012-02-22 09:52:04.000 053 33457.36 360.13 2294.56 31.97 2012-02-22 09:52:05.000 053 33457.30 360.11 2294.53 31.97 2012-02-22 09:52:06.000 053 33457.33 360.14 2294.47 31.97 2012-02-22 09:52:07.000 053 33457.39 360.14 2294.61 31.97 2012-02-22 09:52:08.000 053 33457.42 360.17 2294.51 31.97 2012-02-22 09:52:09.000 053 33457.52 360.17 2294.52 31.97 2012-02-22 09:52:10.000 053 33457.40 360.19 2294.50 31.97 2012-02-22 09:52:11.000 053 33457.33 360.18 2294.42 31.97 2012-02-22 09:52:12.000 053 33457.47 360.16 2294.55 31.97 2012-02-22 09:52:13.000 053 33457.48 360.18 2294.44 31.97 2012-02-22 09:52:14.000 053 33457.47 360.17 2294.45 31.97 2012-02-22 09:52:15.000 053 33457.51 360.21 2294.43 31.97 2012-02-22 09:52:16.000 053 33457.50 360.24 2294.46 31.97 2012-02-22 09:52:17.000 053 33457.55 360.25 2294.43 31.97 2012-02-22 09:52:18.000 053 33457.59 360.23 2294.44 31.97 2012-02-22 09:52:19.000 053 33457.63 360.27 2294.40 31.97 2012-02-22 09:52:20.000 053 33457.66 360.25 2294.35 31.97 2012-02-22 09:52:21.000 053 33457.70 360.25 2294.37 31.97 2012-02-22 09:52:22.000 053 33457.72 360.22 2294.40 31.97 2012-02-22 09:52:23.000 053 33457.76 360.25 2294.47 31.97 2012-02-22 09:52:24.000 053 33457.59 360.29 2294.51 31.97 2012-02-22 09:52:24.000 053 33457.72 360.29 2294.37 31.97 2012-02-22 09:52:26.000 053 33457.80 360.27 2294.37 31.97 2012-02-22 09:52:27.000 053 33457.86 360.32 2294.30 31.97 2012-02-22 09:52:28.000 053 33457.83 360.29 2294.36 31.97 2012-02-22 09:52:29.000 053 33457.82 360.30 2294.35 31.97 2012-02-22 09:52:30.000 053 33457.93 360.25 2294.24 31.97 2012-02-22 09:52:31.000 053 33457.89 360.30 2294.25 31.97 2012-02-22 09:52:32.000 053 33457.91 360.28 2294.22 31.97 2012-02-22 09:52:33.000 053 33458.06 360.33 2294.29 31.97 2012-02-22 09:52:34.000 053 33458.04 360.27 2294.30 31.97 2012-02-22 09:52:35.000 053 33457.96 360.29 2294.24 31.97 2012-02-22 09:52:36.000 053 33458.02 360.30 2294.16 31.97 2012-02-22 09:52:37.000 053 33458.13 360.30 2294.18 31.97 2012-02-22 09:52:37.000 053 33458.15 360.29 2294.28 31.97 2012-02-22 09:52:39.000 053 33458.19 360.33 2294.18 31.97 2012-02-22 09:52:40.000 053 33458.17 360.30 2294.16 31.97 2012-02-22 09:52:41.000 053 33458.15 360.30 2294.24 31.97 2012-02-22 09:52:42.000 053 33458.24 360.31 2294.17 31.97 2012-02-22 09:52:43.000 053 33458.21 360.31 2294.15 31.97 2012-02-22 09:52:44.000 053 33458.24 360.31 2294.11 31.97 2012-02-22 09:52:45.000 053 33458.30 360.36 2294.16 31.97 2012-02-22 09:52:46.000 053 33458.38 360.35 2294.20 31.97 2012-02-22 09:52:47.000 053 33458.43 360.37 2293.99 31.97 2012-02-22 09:52:48.000 053 33458.31 360.37 2294.07 31.97 2012-02-22 09:52:49.000 053 33458.48 360.36 2294.05 31.97 2012-02-22 09:52:50.000 053 33458.44 360.31 2294.06 31.97 2012-02-22 09:52:51.000 053 33458.53 360.32 2293.96 31.97 2012-02-22 09:52:52.000 053 33458.58 360.32 2294.06 31.97 2012-02-22 09:52:53.000 053 33458.60 360.34 2293.91 31.97 2012-02-22 09:52:54.000 053 33458.56 360.31 2293.89 31.97 2012-02-22 09:52:55.000 053 33458.69 360.32 2293.89 31.97 2012-02-22 09:52:56.000 053 33458.57 360.30 2293.90 31.97 2012-02-22 09:52:57.000 053 33458.67 360.33 2293.89 31.97 2012-02-22 09:52:58.000 053 33458.75 360.35 2293.93 31.97 2012-02-22 09:52:59.000 053 33458.74 360.34 2293.89 31.97 2012-02-22 09:53:00.000 053 33458.72 360.32 2293.84 31.97 2012-02-22 09:53:01.000 053 33458.84 360.34 2293.89 31.97 2012-02-22 09:53:02.000 053 33458.77 360.32 2293.90 31.97 2012-02-22 09:53:03.000 053 33458.81 360.36 2293.87 31.97 2012-02-22 09:53:04.000 053 33458.89 360.36 2293.84 31.97 2012-02-22 09:53:05.000 053 33458.89 360.37 2293.89 31.97 2012-02-22 09:53:06.000 053 33458.94 360.35 2293.79 31.97 2012-02-22 09:53:07.000 053 33459.02 360.37 2293.77 31.97 2012-02-22 09:53:08.000 053 33459.00 360.35 2293.70 31.97 2012-02-22 09:53:09.000 053 33459.09 360.36 2293.66 31.97 2012-02-22 09:53:10.000 053 33459.11 360.35 2293.74 31.97 2012-02-22 09:53:11.000 053 33459.09 360.35 2293.75 31.97 2012-02-22 09:53:12.000 053 33459.23 360.33 2293.64 31.97 2012-02-22 09:53:13.000 053 33459.25 360.31 2293.67 31.97 2012-02-22 09:53:14.000 053 33459.22 360.28 2293.66 31.97 2012-02-22 09:53:15.000 053 33459.32 360.31 2293.70 31.97 2012-02-22 09:53:16.000 053 33459.34 360.32 2293.57 31.97 2012-02-22 09:53:17.000 053 33459.37 360.33 2293.55 31.97 2012-02-22 09:53:18.000 053 33459.45 360.34 2293.59 31.97 2012-02-22 09:53:18.000 053 33459.42 360.36 2293.49 31.97 2012-02-22 09:53:20.000 053 33459.42 360.37 2293.50 31.97 2012-02-22 09:53:21.000 053 33459.57 360.35 2293.47 31.97 2012-02-22 09:53:22.000 053 33459.57 360.31 2293.44 31.97 2012-02-22 09:53:23.000 053 33459.58 360.33 2293.42 31.97 2012-02-22 09:53:24.000 053 33459.71 360.32 2293.49 31.97 2012-02-22 09:53:25.000 053 33459.70 360.32 2293.51 31.97 2012-02-22 09:53:26.000 053 33459.71 360.31 2293.40 31.97 2012-02-22 09:53:27.000 053 33459.89 360.33 2293.41 31.97 2012-02-22 09:53:28.000 053 33459.85 360.27 2293.32 31.97 2012-02-22 09:53:29.000 053 33459.84 360.28 2293.40 31.97 2012-02-22 09:53:30.000 053 33459.89 360.30 2293.36 31.97 2012-02-22 09:53:31.000 053 33460.04 360.28 2293.33 31.97 2012-02-22 09:53:31.000 053 33459.96 360.25 2293.27 31.97 2012-02-22 09:53:33.000 053 33459.99 360.25 2293.29 31.97 2012-02-22 09:53:34.000 053 33460.08 360.24 2293.22 31.97 2012-02-22 09:53:35.000 053 33459.97 360.26 2293.26 31.97 2012-02-22 09:53:36.000 053 33460.08 360.29 2293.17 31.97 2012-02-22 09:53:37.000 053 33460.19 360.28 2293.10 31.97 2012-02-22 09:53:38.000 053 33460.05 360.26 2293.15 31.97 2012-02-22 09:53:39.000 053 33460.21 360.27 2293.10 31.97 2012-02-22 09:53:40.000 053 33460.18 360.31 2293.16 31.97 2012-02-22 09:53:41.000 053 33460.21 360.32 2293.09 31.97 2012-02-22 09:53:42.000 053 33460.36 360.36 2293.10 31.97 2012-02-22 09:53:43.000 053 33460.36 360.35 2293.05 31.97 2012-02-22 09:53:44.000 053 33460.35 360.34 2293.05 31.97 2012-02-22 09:53:45.000 053 33460.39 360.32 2293.04 31.97 2012-02-22 09:53:46.000 053 33460.48 360.30 2292.96 31.97 2012-02-22 09:53:47.000 053 33460.50 360.30 2293.02 31.97 2012-02-22 09:53:48.000 053 33460.43 360.31 2292.95 31.97 2012-02-22 09:53:49.000 053 33460.42 360.31 2292.89 31.97 2012-02-22 09:53:50.000 053 33460.53 360.27 2292.87 31.97 2012-02-22 09:53:51.000 053 33460.57 360.32 2292.94 31.97 2012-02-22 09:53:52.000 053 33460.54 360.29 2292.84 31.97 2012-02-22 09:53:53.000 053 33460.50 360.29 2292.88 31.97 2012-02-22 09:53:54.000 053 33460.62 360.32 2292.91 31.97 2012-02-22 09:53:55.000 053 33460.57 360.34 2292.87 31.97 2012-02-22 09:53:56.000 053 33460.57 360.34 2292.87 31.97 2012-02-22 09:53:57.000 053 33460.57 360.34 2292.85 31.97 2012-02-22 09:53:58.000 053 33460.55 360.40 2292.84 31.97 2012-02-22 09:53:59.000 053 33460.58 360.33 2292.81 31.97 2012-02-22 09:54:00.000 053 33460.59 360.37 2292.84 31.97 2012-02-22 09:54:01.000 053 33460.71 360.35 2292.77 31.97 2012-02-22 09:54:02.000 053 33460.63 360.40 2292.78 31.97 2012-02-22 09:54:03.000 053 33460.67 360.37 2292.67 31.97 2012-02-22 09:54:04.000 053 33460.66 360.36 2292.80 31.97 2012-02-22 09:54:05.000 053 33460.73 360.33 2292.75 31.97 2012-02-22 09:54:06.000 053 33460.67 360.34 2292.72 31.97 2012-02-22 09:54:07.000 053 33460.67 360.33 2292.70 31.97 2012-02-22 09:54:08.000 053 33460.68 360.34 2292.66 31.97 2012-02-22 09:54:09.000 053 33460.78 360.37 2292.72 31.97 2012-02-22 09:54:10.000 053 33460.80 360.35 2292.74 31.97 2012-02-22 09:54:11.000 053 33460.83 360.35 2292.64 31.97 2012-02-22 09:54:12.000 053 33460.85 360.36 2292.69 31.97 2012-02-22 09:54:12.000 053 33461.05 360.41 2292.70 31.97 2012-02-22 09:54:14.000 053 33460.88 360.37 2292.66 31.97 2012-02-22 09:54:15.000 053 33460.94 360.39 2292.63 31.97 2012-02-22 09:54:16.000 053 33460.89 360.40 2292.64 31.97 2012-02-22 09:54:17.000 053 33460.97 360.38 2292.67 31.97 2012-02-22 09:54:18.000 053 33460.93 360.36 2292.63 31.97 2012-02-22 09:54:19.000 053 33460.95 360.37 2292.59 31.97 2012-02-22 09:54:20.000 053 33460.92 360.35 2292.59 31.97 2012-02-22 09:54:21.000 053 33460.96 360.38 2292.63 31.97 2012-02-22 09:54:22.000 053 33461.01 360.40 2292.60 31.97 2012-02-22 09:54:23.000 053 33460.99 360.39 2292.64 31.97 2012-02-22 09:54:24.000 053 33461.04 360.39 2292.70 31.97 2012-02-22 09:54:25.000 053 33461.04 360.38 2292.54 31.97 2012-02-22 09:54:25.000 053 33461.01 360.38 2292.58 31.97 2012-02-22 09:54:27.000 053 33461.04 360.42 2292.59 31.97 2012-02-22 09:54:28.000 053 33461.08 360.37 2292.55 31.97 2012-02-22 09:54:29.000 053 33460.97 360.40 2292.58 31.97 2012-02-22 09:54:30.000 053 33461.04 360.40 2292.59 31.97 2012-02-22 09:54:31.000 053 33461.09 360.44 2292.61 31.97 2012-02-22 09:54:32.000 053 33461.05 360.43 2292.65 31.97 2012-02-22 09:54:33.000 053 33461.14 360.41 2292.52 31.97 2012-02-22 09:54:34.000 053 33461.10 360.43 2292.56 31.97 2012-02-22 09:54:35.000 053 33461.04 360.42 2292.65 31.97 2012-02-22 09:54:36.000 053 33461.07 360.39 2292.57 31.97 2012-02-22 09:54:37.000 053 33461.16 360.44 2292.57 31.97 2012-02-22 09:54:38.000 053 33461.12 360.44 2292.55 31.97 2012-02-22 09:54:39.000 053 33461.23 360.37 2292.56 31.97 2012-02-22 09:54:40.000 053 33461.22 360.43 2292.53 31.97 2012-02-22 09:54:41.000 053 33461.22 360.41 2292.54 31.97 2012-02-22 09:54:42.000 053 33461.19 360.41 2292.49 31.97 2012-02-22 09:54:43.000 053 33461.32 360.41 2292.56 31.97 2012-02-22 09:54:44.000 053 33461.19 360.40 2292.51 31.97 2012-02-22 09:54:45.000 053 33461.22 360.42 2292.56 31.97 2012-02-22 09:54:46.000 053 33461.32 360.41 2292.58 31.97 2012-02-22 09:54:47.000 053 33461.32 360.40 2292.43 31.97 2012-02-22 09:54:48.000 053 33461.32 360.40 2292.54 31.97 2012-02-22 09:54:49.000 053 33461.27 360.40 2292.50 31.97 2012-02-22 09:54:50.000 053 33461.25 360.39 2292.52 31.97 2012-02-22 09:54:51.000 053 33461.29 360.42 2292.54 31.97 2012-02-22 09:54:52.000 053 33461.30 360.41 2292.63 31.97 2012-02-22 09:54:53.000 053 33461.29 360.43 2292.46 31.97 2012-02-22 09:54:54.000 053 33461.29 360.46 2292.48 31.97 2012-02-22 09:54:55.000 053 33461.29 360.38 2292.45 31.97 2012-02-22 09:54:56.000 053 33461.31 360.41 2292.43 31.97 2012-02-22 09:54:57.000 053 33461.35 360.39 2292.39 31.97 2012-02-22 09:54:58.000 053 33461.36 360.42 2292.44 31.97 2012-02-22 09:54:59.000 053 33461.29 360.40 2292.38 31.97 2012-02-22 09:55:00.000 053 33461.32 360.40 2292.46 31.97 2012-02-22 09:55:01.000 053 33461.38 360.49 2292.45 31.97 2012-02-22 09:55:02.000 053 33461.33 360.47 2292.42 31.97 2012-02-22 09:55:03.000 053 33461.38 360.45 2292.40 31.97 2012-02-22 09:55:04.000 053 33461.42 360.46 2292.47 31.97 2012-02-22 09:55:05.000 053 33461.33 360.45 2292.38 31.97 2012-02-22 09:55:06.000 053 33461.43 360.47 2292.48 31.97 2012-02-22 09:55:06.000 053 33461.40 360.43 2292.47 31.97 2012-02-22 09:55:08.000 053 33461.38 360.42 2292.44 31.97 2012-02-22 09:55:09.000 053 33461.42 360.48 2292.45 31.97 2012-02-22 09:55:10.000 053 33461.45 360.41 2292.44 31.97 2012-02-22 09:55:11.000 053 33461.40 360.40 2292.39 31.97 2012-02-22 09:55:12.000 053 33461.42 360.44 2292.47 31.97 2012-02-22 09:55:13.000 053 33461.38 360.42 2292.43 31.97 2012-02-22 09:55:14.000 053 33461.40 360.38 2292.44 31.97 2012-02-22 09:55:15.000 053 33461.51 360.42 2292.48 31.97 2012-02-22 09:55:16.000 053 33461.56 360.34 2292.43 31.97 2012-02-22 09:55:17.000 053 33461.41 360.34 2292.47 31.97 2012-02-22 09:55:18.000 053 33461.52 360.40 2292.48 31.97 2012-02-22 09:55:19.000 053 33461.47 360.42 2292.48 31.97 2012-02-22 09:55:19.000 053 33461.39 360.38 2292.49 31.97 2012-02-22 09:55:21.000 053 33461.48 360.35 2292.48 31.97 2012-02-22 09:55:22.000 053 33461.50 360.38 2292.45 31.97 2012-02-22 09:55:23.000 053 33461.58 360.37 2292.44 31.97 2012-02-22 09:55:24.000 053 33461.54 360.37 2292.45 31.97 2012-02-22 09:55:25.000 053 33461.58 360.37 2292.38 31.97 2012-02-22 09:55:26.000 053 33461.54 360.38 2292.39 31.97 2012-02-22 09:55:27.000 053 33461.54 360.37 2292.45 31.97 2012-02-22 09:55:28.000 053 33461.56 360.36 2292.40 31.97 2012-02-22 09:55:29.000 053 33461.56 360.31 2292.39 31.97 2012-02-22 09:55:30.000 053 33461.57 360.34 2292.47 31.97 2012-02-22 09:55:31.000 053 33461.63 360.35 2292.33 31.97 2012-02-22 09:55:32.000 053 33461.66 360.32 2292.36 31.97 2012-02-22 09:55:33.000 053 33461.63 360.31 2292.33 31.96 2012-02-22 09:55:34.000 053 33461.67 360.32 2292.35 31.97 2012-02-22 09:55:35.000 053 33461.61 360.30 2292.43 31.97 2012-02-22 09:55:36.000 053 33461.72 360.31 2292.41 31.97 2012-02-22 09:55:37.000 053 33461.66 360.27 2292.28 31.97 2012-02-22 09:55:38.000 053 33461.61 360.29 2292.35 31.97 2012-02-22 09:55:39.000 053 33461.57 360.31 2292.41 31.97 2012-02-22 09:55:40.000 053 33461.69 360.35 2292.37 31.97 2012-02-22 09:55:41.000 053 33461.68 360.29 2292.44 31.97 2012-02-22 09:55:42.000 053 33461.70 360.30 2292.32 31.97 2012-02-22 09:55:43.000 053 33461.67 360.29 2292.34 31.97 2012-02-22 09:55:44.000 053 33461.63 360.25 2292.34 31.97 2012-02-22 09:55:45.000 053 33461.67 360.29 2292.29 31.97 2012-02-22 09:55:46.000 053 33461.71 360.28 2292.41 31.97 2012-02-22 09:55:47.000 053 33461.69 360.27 2292.34 31.97 2012-02-22 09:55:48.000 053 33461.73 360.25 2292.26 31.97 2012-02-22 09:55:49.000 053 33461.82 360.30 2292.32 31.96 2012-02-22 09:55:50.000 053 33461.72 360.29 2292.34 31.96 2012-02-22 09:55:51.000 053 33461.78 360.27 2292.31 31.97 2012-02-22 09:55:52.000 053 33461.73 360.29 2292.29 31.96 2012-02-22 09:55:53.000 053 33461.78 360.29 2292.28 31.96 2012-02-22 09:55:54.000 053 33461.75 360.29 2292.28 31.96 2012-02-22 09:55:55.000 053 33461.85 360.30 2292.30 31.96 2012-02-22 09:55:56.000 053 33461.81 360.29 2292.42 31.96 2012-02-22 09:55:57.000 053 33461.77 360.30 2292.28 31.96 2012-02-22 09:55:58.000 053 33461.70 360.31 2292.24 31.96 2012-02-22 09:55:59.000 053 33461.73 360.37 2292.29 31.96 2012-02-22 09:56:00.000 053 33461.79 360.31 2292.35 31.96 2012-02-22 09:56:00.000 053 33461.83 360.35 2292.27 31.96 2012-02-22 09:56:02.000 053 33461.69 360.35 2292.24 31.96 2012-02-22 09:56:03.000 053 33461.81 360.36 2292.29 31.96 2012-02-22 09:56:04.000 053 33461.81 360.39 2292.27 31.96 2012-02-22 09:56:05.000 053 33461.73 360.34 2292.26 31.96 2012-02-22 09:56:06.000 053 33461.82 360.35 2292.22 31.96 2012-02-22 09:56:07.000 053 33461.79 360.38 2292.29 31.96 2012-02-22 09:56:08.000 053 33461.74 360.35 2292.28 31.96 2012-02-22 09:56:09.000 053 33461.79 360.34 2292.29 31.96 2012-02-22 09:56:10.000 053 33461.81 360.35 2292.28 31.96 2012-02-22 09:56:11.000 053 33461.81 360.35 2292.29 31.96 2012-02-22 09:56:12.000 053 33461.81 360.35 2292.24 31.96 2012-02-22 09:56:13.000 053 33461.78 360.35 2292.22 31.96 2012-02-22 09:56:13.000 053 33461.81 360.40 2292.25 31.96 2012-02-22 09:56:15.000 053 33461.77 360.42 2292.26 31.96 2012-02-22 09:56:16.000 053 33461.74 360.41 2292.22 31.96 2012-02-22 09:56:17.000 053 33461.86 360.39 2292.26 31.96 2012-02-22 09:56:18.000 053 33461.93 360.37 2292.28 31.96 2012-02-22 09:56:19.000 053 33461.85 360.42 2292.28 31.96 2012-02-22 09:56:20.000 053 33461.84 360.43 2292.22 31.96 2012-02-22 09:56:21.000 053 33461.85 360.43 2292.25 31.96 2012-02-22 09:56:22.000 053 33461.82 360.42 2292.26 31.96 2012-02-22 09:56:23.000 053 33461.88 360.41 2292.30 31.96 2012-02-22 09:56:24.000 053 33461.85 360.43 2292.26 31.96 2012-02-22 09:56:25.000 053 33461.97 360.42 2292.29 31.96 2012-02-22 09:56:26.000 053 33462.00 360.40 2292.22 31.96 2012-02-22 09:56:27.000 053 33461.81 360.38 2292.23 31.96 2012-02-22 09:56:28.000 053 33461.92 360.43 2292.26 31.96 2012-02-22 09:56:29.000 053 33461.89 360.39 2292.27 31.96 2012-02-22 09:56:30.000 053 33462.01 360.40 2292.28 31.96 2012-02-22 09:56:31.000 053 33461.86 360.41 2292.26 31.96 2012-02-22 09:56:32.000 053 33461.93 360.45 2292.37 31.96 2012-02-22 09:56:33.000 053 33461.99 360.42 2292.30 31.96 2012-02-22 09:56:34.000 053 33461.97 360.42 2292.38 31.96 2012-02-22 09:56:35.000 053 33462.03 360.43 2292.26 31.96 2012-02-22 09:56:36.000 053 33461.97 360.42 2292.17 31.96 2012-02-22 09:56:37.000 053 33461.93 360.44 2292.26 31.96 2012-02-22 09:56:38.000 053 33462.01 360.37 2292.31 31.96 2012-02-22 09:56:39.000 053 33462.04 360.39 2292.31 31.96 2012-02-22 09:56:40.000 053 33462.03 360.41 2292.19 31.96 2012-02-22 09:56:41.000 053 33461.93 360.38 2292.28 31.96 2012-02-22 09:56:42.000 053 33461.93 360.41 2292.21 31.96 2012-02-22 09:56:43.000 053 33462.03 360.43 2292.21 31.96 2012-02-22 09:56:44.000 053 33462.10 360.39 2292.22 31.96 2012-02-22 09:56:45.000 053 33462.01 360.42 2292.16 31.96 2012-02-22 09:56:46.000 053 33462.09 360.39 2292.19 31.96 2012-02-22 09:56:47.000 053 33462.12 360.37 2292.31 31.96 2012-02-22 09:56:48.000 053 33462.07 360.40 2292.14 31.96 2012-02-22 09:56:49.000 053 33462.17 360.36 2292.21 31.96 2012-02-22 09:56:50.000 053 33461.99 360.40 2292.20 31.96 2012-02-22 09:56:51.000 053 33462.06 360.38 2292.19 31.96 2012-02-22 09:56:52.000 053 33462.12 360.38 2292.19 31.96 2012-02-22 09:56:53.000 053 33462.17 360.33 2292.14 31.96 2012-02-22 09:56:54.000 053 33462.18 360.35 2292.16 31.96 2012-02-22 09:56:54.000 053 33462.15 360.32 2292.21 31.96 2012-02-22 09:56:56.000 053 33462.28 360.38 2292.19 31.96 2012-02-22 09:56:57.000 053 33462.22 360.37 2292.22 31.96 2012-02-22 09:56:58.000 053 33462.29 360.35 2292.12 31.96 2012-02-22 09:56:59.000 053 33462.27 360.30 2292.15 31.96 2012-02-22 09:57:00.000 053 33462.24 360.36 2292.12 31.96 2012-02-22 09:57:01.000 053 33462.15 360.35 2292.05 31.96 2012-02-22 09:57:02.000 053 33462.38 360.33 2292.16 31.96 2012-02-22 09:57:03.000 053 33462.29 360.32 2292.06 31.96 2012-02-22 09:57:04.000 053 33462.35 360.34 2292.02 31.96 2012-02-22 09:57:05.000 053 33462.44 360.37 2292.05 31.96 2012-02-22 09:57:06.000 053 33462.28 360.35 2292.01 31.96 2012-02-22 09:57:07.000 053 33462.41 360.35 2292.12 31.96 2012-02-22 09:57:07.000 053 33462.35 360.35 2292.06 31.96 2012-02-22 09:57:09.000 053 33462.26 360.32 2292.05 31.96 2012-02-22 09:57:10.000 053 33462.34 360.35 2291.97 31.96 2012-02-22 09:57:11.000 053 33462.34 360.37 2292.15 31.96 2012-02-22 09:57:12.000 053 33462.28 360.32 2292.07 31.96 2012-02-22 09:57:13.000 053 33462.40 360.36 2292.07 31.96 2012-02-22 09:57:14.000 053 33462.29 360.33 2292.11 31.96 2012-02-22 09:57:15.000 053 33462.32 360.31 2292.09 31.96 2012-02-22 09:57:16.000 053 33462.43 360.38 2292.07 31.96 2012-02-22 09:57:17.000 053 33462.36 360.33 2291.98 31.96 2012-02-22 09:57:18.000 053 33462.31 360.37 2291.95 31.96 2012-02-22 09:57:19.000 053 33462.43 360.30 2292.02 31.96 2012-02-22 09:57:20.000 053 33462.34 360.28 2292.08 31.96 2012-02-22 09:57:21.000 053 33462.39 360.25 2292.05 31.96 2012-02-22 09:57:22.000 053 33462.39 360.33 2292.04 31.96 2012-02-22 09:57:23.000 053 33462.41 360.30 2292.04 31.96 2012-02-22 09:57:24.000 053 33462.43 360.30 2292.01 31.96 2012-02-22 09:57:25.000 053 33462.40 360.33 2292.01 31.96 2012-02-22 09:57:26.000 053 33462.45 360.35 2291.98 31.96 2012-02-22 09:57:27.000 053 33462.46 360.31 2292.02 31.96 2012-02-22 09:57:28.000 053 33462.50 360.34 2291.92 31.96 2012-02-22 09:57:29.000 053 33462.49 360.37 2292.01 31.96 2012-02-22 09:57:30.000 053 33462.53 360.35 2291.91 31.96 2012-02-22 09:57:31.000 053 33462.51 360.35 2292.01 31.96 2012-02-22 09:57:32.000 053 33462.52 360.29 2291.96 31.96 2012-02-22 09:57:33.000 053 33462.42 360.30 2291.95 31.96 2012-02-22 09:57:34.000 053 33462.41 360.37 2291.98 31.96 2012-02-22 09:57:35.000 053 33462.40 360.35 2291.98 31.96 2012-02-22 09:57:36.000 053 33462.43 360.33 2291.97 31.96 2012-02-22 09:57:37.000 053 33462.37 360.38 2292.09 31.96 2012-02-22 09:57:38.000 053 33462.40 360.37 2292.00 31.96 2012-02-22 09:57:39.000 053 33462.43 360.35 2292.00 31.96 2012-02-22 09:57:40.000 053 33462.40 360.43 2292.03 31.96 2012-02-22 09:57:41.000 053 33462.44 360.40 2292.02 31.96 2012-02-22 09:57:42.000 053 33462.38 360.39 2291.97 31.96 2012-02-22 09:57:43.000 053 33462.35 360.40 2291.93 31.96 2012-02-22 09:57:44.000 053 33462.53 360.42 2291.97 31.96 2012-02-22 09:57:45.000 053 33462.44 360.40 2292.00 31.96 2012-02-22 09:57:46.000 053 33462.47 360.39 2291.98 31.96 2012-02-22 09:57:47.000 053 33462.44 360.42 2291.96 31.96 2012-02-22 09:57:48.000 053 33462.49 360.43 2291.98 31.96 2012-02-22 09:57:48.000 053 33462.50 360.44 2292.01 31.96 2012-02-22 09:57:50.000 053 33462.56 360.45 2291.94 31.96 2012-02-22 09:57:51.000 053 33462.43 360.42 2292.00 31.96 2012-02-22 09:57:52.000 053 33462.53 360.48 2292.00 31.96 2012-02-22 09:57:53.000 053 33462.50 360.44 2291.98 31.96 2012-02-22 09:57:54.000 053 33462.52 360.46 2291.97 31.96 2012-02-22 09:57:55.000 053 33462.49 360.44 2292.07 31.96 2012-02-22 09:57:56.000 053 33462.34 360.46 2292.08 31.96 2012-02-22 09:57:57.000 053 33462.40 360.46 2292.09 31.96 2012-02-22 09:57:58.000 053 33462.47 360.49 2292.08 31.96 2012-02-22 09:57:59.000 053 33462.40 360.47 2292.03 31.96 2012-02-22 09:58:00.000 053 33462.42 360.49 2292.05 31.96 2012-02-22 09:58:01.000 053 33462.41 360.49 2292.14 31.96 2012-02-22 09:58:01.000 053 33462.42 360.51 2292.01 31.96 2012-02-22 09:58:03.000 053 33462.35 360.52 2292.03 31.96 2012-02-22 09:58:04.000 053 33462.41 360.50 2292.00 31.96 2012-02-22 09:58:05.000 053 33462.43 360.50 2292.03 31.96 2012-02-22 09:58:06.000 053 33462.41 360.49 2292.03 31.96 2012-02-22 09:58:07.000 053 33462.31 360.48 2292.10 31.96 2012-02-22 09:58:08.000 053 33462.42 360.50 2292.05 31.96 2012-02-22 09:58:09.000 053 33462.44 360.47 2292.04 31.96 2012-02-22 09:58:10.000 053 33462.39 360.54 2292.11 31.96 2012-02-22 09:58:11.000 053 33462.43 360.51 2292.04 31.96 2012-02-22 09:58:12.000 053 33462.41 360.50 2292.01 31.96 2012-02-22 09:58:13.000 053 33462.47 360.52 2292.01 31.96 2012-02-22 09:58:14.000 053 33462.41 360.50 2292.04 31.96 2012-02-22 09:58:15.000 053 33462.36 360.49 2292.04 31.96 2012-02-22 09:58:16.000 053 33462.50 360.50 2292.14 31.96 2012-02-22 09:58:17.000 053 33462.40 360.51 2292.05 31.96 2012-02-22 09:58:18.000 053 33462.44 360.50 2292.04 31.96 2012-02-22 09:58:19.000 053 33462.40 360.49 2292.05 31.96 2012-02-22 09:58:20.000 053 33462.39 360.49 2292.05 31.96 2012-02-22 09:58:21.000 053 33462.44 360.50 2292.10 31.96 2012-02-22 09:58:22.000 053 33462.40 360.51 2292.03 31.96 2012-02-22 09:58:23.000 053 33462.37 360.48 2291.99 31.96 2012-02-22 09:58:24.000 053 33462.42 360.50 2292.00 31.96 2012-02-22 09:58:25.000 053 33462.31 360.52 2292.11 31.96 2012-02-22 09:58:26.000 053 33462.37 360.50 2292.03 31.96 2012-02-22 09:58:27.000 053 33462.29 360.49 2292.07 31.96 2012-02-22 09:58:28.000 053 33462.31 360.50 2292.02 31.96 2012-02-22 09:58:29.000 053 33462.31 360.50 2292.02 31.96 2012-02-22 09:58:30.000 053 33462.31 360.51 2292.10 31.96 2012-02-22 09:58:31.000 053 33462.45 360.51 2292.04 31.96 2012-02-22 09:58:32.000 053 33462.46 360.51 2292.09 31.96 2012-02-22 09:58:33.000 053 33462.37 360.55 2292.12 31.96 2012-02-22 09:58:34.000 053 33462.44 360.50 2292.06 31.96 2012-02-22 09:58:35.000 053 33462.42 360.52 2292.10 31.96 2012-02-22 09:58:36.000 053 33462.39 360.54 2292.05 31.96 2012-02-22 09:58:37.000 053 33462.38 360.45 2292.20 31.96 2012-02-22 09:58:38.000 053 33462.44 360.46 2292.11 31.96 2012-02-22 09:58:39.000 053 33462.40 360.45 2292.05 31.96 2012-02-22 09:58:40.000 053 33462.47 360.46 2292.16 31.96 2012-02-22 09:58:41.000 053 33462.49 360.46 2292.09 31.96 2012-02-22 09:58:42.000 053 33462.41 360.49 2292.16 31.96 2012-02-22 09:58:42.000 053 33462.53 360.47 2292.14 31.96 2012-02-22 09:58:44.000 053 33462.50 360.49 2291.98 31.96 2012-02-22 09:58:45.000 053 33462.44 360.48 2292.05 31.96 2012-02-22 09:58:46.000 053 33462.50 360.49 2292.19 31.96 2012-02-22 09:58:47.000 053 33462.48 360.55 2292.01 31.96 2012-02-22 09:58:48.000 053 33462.48 360.55 2292.13 31.96 2012-02-22 09:58:49.000 053 33462.47 360.52 2292.17 31.96 2012-02-22 09:58:50.000 053 33462.57 360.50 2292.07 31.96 2012-02-22 09:58:51.000 053 33462.56 360.55 2292.07 31.96 2012-02-22 09:58:52.000 053 33462.65 360.55 2292.19 31.96 2012-02-22 09:58:53.000 053 33462.63 360.54 2292.06 31.96 2012-02-22 09:58:54.000 053 33462.63 360.48 2292.05 31.96 2012-02-22 09:58:55.000 053 33462.66 360.54 2292.13 31.96 2012-02-22 09:58:55.000 053 33462.57 360.51 2292.12 31.96 2012-02-22 09:58:57.000 053 33462.64 360.49 2292.06 31.96 2012-02-22 09:58:58.000 053 33462.70 360.51 2292.05 31.96 2012-02-22 09:58:59.000 053 33462.71 360.47 2292.07 31.96 2012-02-22 09:59:00.000 053 33462.61 360.50 2292.11 31.96 2012-02-22 09:59:01.000 053 33462.77 360.52 2292.04 31.96 2012-02-22 09:59:02.000 053 33462.68 360.49 2292.16 31.96 2012-02-22 09:59:03.000 053 33462.64 360.49 2292.12 31.96 2012-02-22 09:59:04.000 053 33462.74 360.56 2292.03 31.96 2012-02-22 09:59:05.000 053 33462.67 360.56 2292.01 31.96 2012-02-22 09:59:06.000 053 33462.82 360.55 2292.07 31.96 2012-02-22 09:59:07.000 053 33462.88 360.61 2292.00 31.96 2012-02-22 09:59:08.000 053 33462.69 360.56 2292.03 31.96 2012-02-22 09:59:09.000 053 33462.80 360.56 2292.04 31.96 2012-02-22 09:59:10.000 053 33462.88 360.52 2292.06 31.96 2012-02-22 09:59:11.000 053 33462.84 360.53 2292.05 31.96 2012-02-22 09:59:12.000 053 33462.84 360.58 2292.02 31.96 2012-02-22 09:59:13.000 053 33462.91 360.52 2292.01 31.96 2012-02-22 09:59:14.000 053 33463.00 360.54 2292.00 31.96 2012-02-22 09:59:15.000 053 33462.89 360.52 2291.98 31.96 2012-02-22 09:59:16.000 053 33462.94 360.53 2291.92 31.96 2012-02-22 09:59:17.000 053 33463.04 360.49 2291.94 31.96 2012-02-22 09:59:18.000 053 33462.96 360.52 2292.00 31.96 2012-02-22 09:59:19.000 053 33463.06 360.56 2291.91 31.96 2012-02-22 09:59:20.000 053 33462.96 360.55 2292.00 31.96 2012-02-22 09:59:21.000 053 33463.03 360.58 2291.97 31.96 2012-02-22 09:59:22.000 053 33463.02 360.58 2291.97 31.96 2012-02-22 09:59:23.000 053 33463.04 360.62 2291.92 31.96 2012-02-22 09:59:24.000 053 33463.09 360.61 2291.99 31.96 2012-02-22 09:59:25.000 053 33463.05 360.65 2291.95 31.96 2012-02-22 09:59:26.000 053 33463.16 360.61 2291.91 31.96 2012-02-22 09:59:27.000 053 33463.18 360.59 2291.89 31.96 2012-02-22 09:59:28.000 053 33463.16 360.60 2292.03 31.96 2012-02-22 09:59:29.000 053 33463.22 360.59 2291.91 31.96 2012-02-22 09:59:30.000 053 33463.29 360.60 2291.95 31.96 2012-02-22 09:59:31.000 053 33463.27 360.62 2291.99 31.96 2012-02-22 09:59:32.000 053 33463.25 360.62 2291.89 31.96 2012-02-22 09:59:33.000 053 33463.24 360.63 2291.85 31.96 2012-02-22 09:59:34.000 053 33463.37 360.62 2291.88 31.96 2012-02-22 09:59:35.000 053 33463.26 360.63 2291.86 31.96 2012-02-22 09:59:36.000 053 33463.30 360.61 2291.76 31.96 2012-02-22 09:59:36.000 053 33463.27 360.62 2291.86 31.96 2012-02-22 09:59:38.000 053 33463.42 360.60 2291.88 31.96 2012-02-22 09:59:39.000 053 33463.31 360.61 2291.85 31.96 2012-02-22 09:59:40.000 053 33463.30 360.62 2291.81 31.96 2012-02-22 09:59:41.000 053 33463.32 360.60 2291.81 31.96 2012-02-22 09:59:42.000 053 33463.42 360.59 2291.84 31.96 2012-02-22 09:59:43.000 053 33463.28 360.64 2291.85 31.96 2012-02-22 09:59:44.000 053 33463.36 360.66 2291.78 31.96 2012-02-22 09:59:45.000 053 33463.37 360.72 2291.78 31.96 2012-02-22 09:59:46.000 053 33463.30 360.68 2291.76 31.96 2012-02-22 09:59:47.000 053 33463.43 360.69 2291.79 31.96 2012-02-22 09:59:48.000 053 33463.43 360.71 2291.78 31.96 2012-02-22 09:59:49.000 053 33463.52 360.71 2291.86 31.96 2012-02-22 09:59:49.000 053 33463.44 360.74 2291.80 31.96 2012-02-22 09:59:51.000 053 33463.45 360.68 2291.81 31.96 2012-02-22 09:59:52.000 053 33463.50 360.69 2291.79 31.96 2012-02-22 09:59:53.000 053 33463.46 360.67 2291.77 31.96 2012-02-22 09:59:54.000 053 33463.43 360.67 2291.78 31.96 2012-02-22 09:59:55.000 053 33463.65 360.62 2291.84 31.96 2012-02-22 09:59:56.000 053 33463.60 360.65 2291.78 31.96 2012-02-22 09:59:57.000 053 33463.59 360.62 2291.82 31.96 2012-02-22 09:59:58.000 053 33463.56 360.61 2291.81 31.96 2012-02-22 09:59:59.000 053 33463.68 360.61 2291.78 31.96 2012-02-22 10:00:00.000 053 33463.61 360.60 2291.81 31.96 2012-02-22 10:00:01.000 053 33463.53 360.61 2291.76 31.96 2012-02-22 10:00:02.000 053 33463.69 360.57 2291.73 31.96 2012-02-22 10:00:03.000 053 33463.67 360.59 2291.78 31.96 2012-02-22 10:00:04.000 053 33463.60 360.63 2291.82 31.96 2012-02-22 10:00:05.000 053 33463.66 360.66 2291.69 31.96 2012-02-22 10:00:06.000 053 33463.68 360.67 2291.74 31.96 2012-02-22 10:00:07.000 053 33463.67 360.70 2291.73 31.96 2012-02-22 10:00:08.000 053 33463.63 360.66 2291.80 31.96 2012-02-22 10:00:09.000 053 33463.67 360.67 2291.78 31.96 2012-02-22 10:00:10.000 053 33463.68 360.71 2291.75 31.96 2012-02-22 10:00:11.000 053 33463.76 360.71 2291.70 31.96 2012-02-22 10:00:12.000 053 33463.70 360.69 2291.72 31.96 2012-02-22 10:00:13.000 053 33463.62 360.69 2291.72 31.96 2012-02-22 10:00:14.000 053 33463.60 360.66 2291.67 31.96 2012-02-22 10:00:15.000 053 33463.65 360.66 2291.73 31.96 2012-02-22 10:00:16.000 053 33463.67 360.67 2291.63 31.96 2012-02-22 10:00:17.000 053 33463.66 360.66 2291.72 31.96 2012-02-22 10:00:18.000 053 33463.72 360.66 2291.69 31.96 2012-02-22 10:00:19.000 053 33463.57 360.68 2291.66 31.96 2012-02-22 10:00:20.000 053 33463.80 360.68 2291.74 31.96 2012-02-22 10:00:21.000 053 33463.75 360.68 2291.67 31.96 2012-02-22 10:00:22.000 053 33463.65 360.68 2291.78 31.96 2012-02-22 10:00:23.000 053 33463.72 360.68 2291.73 31.96 2012-02-22 10:00:24.000 053 33463.65 360.68 2291.64 31.96 2012-02-22 10:00:25.000 053 33463.64 360.68 2291.80 31.96 2012-02-22 10:00:26.000 053 33463.71 360.69 2291.70 31.96 2012-02-22 10:00:27.000 053 33463.78 360.68 2291.72 31.96 2012-02-22 10:00:28.000 053 33463.86 360.74 2291.69 31.96 2012-02-22 10:00:29.000 053 33463.82 360.72 2291.73 31.96 2012-02-22 10:00:30.000 053 33463.85 360.67 2291.73 31.96 2012-02-22 10:00:30.000 053 33463.89 360.66 2291.67 31.96 2012-02-22 10:00:32.000 053 33463.91 360.68 2291.69 31.96 2012-02-22 10:00:33.000 053 33463.95 360.70 2291.66 31.96 2012-02-22 10:00:34.000 053 33463.97 360.65 2291.71 31.96 2012-02-22 10:00:35.000 053 33463.97 360.58 2291.67 31.96 2012-02-22 10:00:36.000 053 33463.86 360.60 2291.66 31.96 2012-02-22 10:00:37.000 053 33464.00 360.59 2291.62 31.96 2012-02-22 10:00:38.000 053 33463.90 360.58 2291.63 31.96 2012-02-22 10:00:39.000 053 33463.85 360.62 2291.64 31.96 2012-02-22 10:00:40.000 053 33463.89 360.67 2291.67 31.96 2012-02-22 10:00:41.000 053 33463.87 360.61 2291.64 31.96 2012-02-22 10:00:42.000 053 33463.82 360.66 2291.67 31.96 2012-02-22 10:00:43.000 053 33463.87 360.72 2291.58 31.96 2012-02-22 10:00:43.000 053 33463.82 360.72 2291.71 31.96 2012-02-22 10:00:45.000 053 33463.81 360.73 2291.63 31.96 2012-02-22 10:00:46.000 053 33463.83 360.73 2291.53 31.96 2012-02-22 10:00:47.000 053 33463.90 360.76 2291.65 31.96 2012-02-22 10:00:48.000 053 33463.89 360.72 2291.56 31.96 2012-02-22 10:00:49.000 053 33463.92 360.73 2291.61 31.96 2012-02-22 10:00:50.000 053 33463.92 360.69 2291.76 31.96 2012-02-22 10:00:51.000 053 33463.99 360.68 2291.69 31.96 2012-02-22 10:00:52.000 053 33464.08 360.70 2291.61 31.96 2012-02-22 10:00:53.000 053 33464.12 360.66 2291.63 31.96 2012-02-22 10:00:54.000 053 33464.17 360.62 2291.71 31.96 2012-02-22 10:00:55.000 053 33464.26 360.64 2291.72 31.96 2012-02-22 10:00:56.000 053 33464.23 360.58 2291.59 31.96 2012-02-22 10:00:57.000 053 33464.22 360.59 2291.60 31.96 2012-02-22 10:00:58.000 053 33464.19 360.64 2291.67 31.96 2012-02-22 10:00:59.000 053 33464.28 360.62 2291.59 31.96 2012-02-22 10:01:00.000 053 33464.26 360.62 2291.57 31.96 2012-02-22 10:01:01.000 053 33464.23 360.63 2291.59 31.96 2012-02-22 10:01:02.000 053 33464.22 360.57 2291.56 31.96 2012-02-22 10:01:03.000 053 33464.20 360.65 2291.57 31.96 2012-02-22 10:01:04.000 053 33464.17 360.64 2291.54 31.96 2012-02-22 10:01:05.000 053 33464.21 360.69 2291.53 31.96 2012-02-22 10:01:06.000 053 33464.18 360.69 2291.55 31.96 2012-02-22 10:01:07.000 053 33464.23 360.70 2291.49 31.96 2012-02-22 10:01:08.000 053 33464.17 360.73 2291.53 31.96 2012-02-22 10:01:09.000 053 33464.08 360.74 2291.51 31.96 2012-02-22 10:01:10.000 053 33464.15 360.76 2291.55 31.96 2012-02-22 10:01:11.000 053 33464.20 360.77 2291.51 31.96 2012-02-22 10:01:12.000 053 33464.18 360.76 2291.51 31.96 2012-02-22 10:01:13.000 053 33464.21 360.75 2291.45 31.96 2012-02-22 10:01:14.000 053 33464.29 360.71 2291.54 31.96 2012-02-22 10:01:15.000 053 33464.24 360.75 2291.54 31.96 2012-02-22 10:01:16.000 053 33464.24 360.69 2291.52 31.96 2012-02-22 10:01:17.000 053 33464.31 360.70 2291.54 31.96 2012-02-22 10:01:18.000 053 33464.33 360.65 2291.45 31.96 2012-02-22 10:01:19.000 053 33464.33 360.70 2291.41 31.96 2012-02-22 10:01:20.000 053 33464.38 360.63 2291.39 31.96 2012-02-22 10:01:21.000 053 33464.35 360.64 2291.42 31.96 2012-02-22 10:01:22.000 053 33464.36 360.68 2291.42 31.96 2012-02-22 10:01:23.000 053 33464.41 360.66 2291.43 31.96 2012-02-22 10:01:24.000 053 33464.50 360.64 2291.44 31.96 2012-02-22 10:01:24.000 053 33464.43 360.67 2291.34 31.96 2012-02-22 10:01:26.000 053 33464.46 360.69 2291.37 31.96 2012-02-22 10:01:27.000 053 33464.51 360.66 2291.38 31.96 2012-02-22 10:01:28.000 053 33464.51 360.68 2291.30 31.96 2012-02-22 10:01:29.000 053 33464.51 360.67 2291.39 31.96 2012-02-22 10:01:30.000 053 33464.60 360.69 2291.42 31.96 2012-02-22 10:01:31.000 053 33464.58 360.68 2291.35 31.96 2012-02-22 10:01:32.000 053 33464.57 360.67 2291.31 31.96 2012-02-22 10:01:33.000 053 33464.60 360.67 2291.28 31.96 2012-02-22 10:01:34.000 053 33464.67 360.62 2291.37 31.96 2012-02-22 10:01:35.000 053 33464.64 360.68 2291.38 31.96 2012-02-22 10:01:36.000 053 33464.49 360.71 2291.27 31.96 2012-02-22 10:01:37.000 053 33464.64 360.71 2291.33 31.96 2012-02-22 10:01:37.000 053 33464.68 360.71 2291.31 31.96 2012-02-22 10:01:39.000 053 33464.63 360.69 2291.30 31.96 2012-02-22 10:01:40.000 053 33464.62 360.69 2291.29 31.96 2012-02-22 10:01:41.000 053 33464.70 360.72 2291.18 31.96 2012-02-22 10:01:42.000 053 33464.66 360.64 2291.31 31.96 2012-02-22 10:01:43.000 053 33464.67 360.68 2291.24 31.96 2012-02-22 10:01:44.000 053 33464.66 360.66 2291.24 31.96 2012-02-22 10:01:45.000 053 33464.61 360.63 2291.26 31.96 2012-02-22 10:01:46.000 053 33464.73 360.72 2291.22 31.96 2012-02-22 10:01:47.000 053 33464.69 360.68 2291.25 31.96 2012-02-22 10:01:48.000 053 33464.62 360.66 2291.29 31.96 2012-02-22 10:01:49.000 053 33464.74 360.66 2291.20 31.96 2012-02-22 10:01:50.000 053 33464.70 360.70 2291.21 31.96 2012-02-22 10:01:51.000 053 33464.74 360.68 2291.22 31.96 2012-02-22 10:01:52.000 053 33464.75 360.72 2291.27 31.96 2012-02-22 10:01:53.000 053 33464.79 360.67 2291.24 31.96 2012-02-22 10:01:54.000 053 33464.82 360.69 2291.14 31.96 2012-02-22 10:01:55.000 053 33464.95 360.71 2291.18 31.96 2012-02-22 10:01:56.000 053 33464.96 360.72 2291.14 31.96 2012-02-22 10:01:57.000 053 33464.88 360.70 2291.17 31.96 2012-02-22 10:01:58.000 053 33464.98 360.69 2291.21 31.96 2012-02-22 10:01:59.000 053 33464.99 360.70 2291.11 31.96 2012-02-22 10:02:00.000 053 33464.97 360.66 2291.07 31.96 2012-02-22 10:02:01.000 053 33465.04 360.66 2291.21 31.96 2012-02-22 10:02:02.000 053 33465.04 360.68 2291.11 31.96 2012-02-22 10:02:03.000 053 33464.98 360.67 2291.11 31.96 2012-02-22 10:02:04.000 053 33465.01 360.67 2291.08 31.96 2012-02-22 10:02:05.000 053 33464.98 360.68 2291.12 31.96 2012-02-22 10:02:06.000 053 33465.02 360.68 2291.08 31.96 2012-02-22 10:02:07.000 053 33464.96 360.66 2291.14 31.96 2012-02-22 10:02:08.000 053 33464.91 360.69 2291.14 31.96 2012-02-22 10:02:09.000 053 33464.95 360.70 2291.12 31.96 2012-02-22 10:02:10.000 053 33465.00 360.69 2291.05 31.96 2012-02-22 10:02:11.000 053 33464.98 360.73 2291.01 31.96 2012-02-22 10:02:12.000 053 33465.08 360.79 2291.02 31.96 2012-02-22 10:02:13.000 053 33465.05 360.77 2291.02 31.96 2012-02-22 10:02:14.000 053 33465.00 360.80 2290.96 31.96 2012-02-22 10:02:15.000 053 33465.02 360.79 2291.01 31.96 2012-02-22 10:02:16.000 053 33465.04 360.76 2291.13 31.96 2012-02-22 10:02:17.000 053 33465.09 360.79 2291.06 31.95 2012-02-22 10:02:18.000 053 33465.13 360.75 2291.08 31.96 2012-02-22 10:02:18.000 053 33465.11 360.75 2291.01 31.95 2012-02-22 10:02:20.000 053 33465.17 360.73 2290.98 31.96 2012-02-22 10:02:21.000 053 33465.23 360.73 2290.99 31.96 2012-02-22 10:02:22.000 053 33465.24 360.71 2290.91 31.96 2012-02-22 10:02:23.000 053 33465.35 360.66 2290.99 31.95 2012-02-22 10:02:24.000 053 33465.29 360.63 2291.01 31.96 2012-02-22 10:02:25.000 053 33465.37 360.65 2290.95 31.96 2012-02-22 10:02:26.000 053 33465.33 360.62 2290.97 31.96 2012-02-22 10:02:27.000 053 33465.31 360.64 2291.02 31.95 2012-02-22 10:02:28.000 053 33465.40 360.65 2290.93 31.95 2012-02-22 10:02:29.000 053 33465.31 360.64 2290.89 31.95 2012-02-22 10:02:30.000 053 33465.32 360.68 2290.88 31.95 2012-02-22 10:02:31.000 053 33465.24 360.71 2290.90 31.95 2012-02-22 10:02:31.000 053 33465.25 360.75 2290.84 31.95 2012-02-22 10:02:33.000 053 33465.33 360.75 2290.86 31.95 2012-02-22 10:02:34.000 053 33465.36 360.75 2290.84 31.95 2012-02-22 10:02:35.000 053 33465.32 360.76 2290.87 31.95 2012-02-22 10:02:36.000 053 33465.41 360.74 2290.83 31.95 2012-02-22 10:02:37.000 053 33465.39 360.76 2290.83 31.95 2012-02-22 10:02:38.000 053 33465.29 360.81 2290.82 31.95 2012-02-22 10:02:39.000 053 33465.32 360.75 2290.75 31.95 2012-02-22 10:02:40.000 053 33465.42 360.79 2290.86 31.95 2012-02-22 10:02:41.000 053 33465.42 360.70 2290.78 31.95 2012-02-22 10:02:42.000 053 33465.48 360.75 2290.77 31.95 2012-02-22 10:02:43.000 053 33465.44 360.74 2290.86 31.95 2012-02-22 10:02:44.000 053 33465.39 360.68 2290.72 31.95 2012-02-22 10:02:45.000 053 33465.45 360.67 2290.77 31.95 2012-02-22 10:02:46.000 053 33465.41 360.68 2290.77 31.95 2012-02-22 10:02:47.000 053 33465.48 360.67 2290.75 31.95 2012-02-22 10:02:48.000 053 33465.45 360.64 2290.74 31.95 2012-02-22 10:02:49.000 053 33465.48 360.63 2290.78 31.95 2012-02-22 10:02:50.000 053 33465.58 360.64 2290.74 31.95 2012-02-22 10:02:51.000 053 33465.44 360.64 2290.76 31.95 2012-02-22 10:02:52.000 053 33465.47 360.65 2290.80 31.95 2012-02-22 10:02:53.000 053 33465.56 360.62 2290.85 31.95 2012-02-22 10:02:54.000 053 33465.59 360.64 2290.64 31.95 2012-02-22 10:02:55.000 053 33465.54 360.67 2290.80 31.95 2012-02-22 10:02:56.000 053 33465.57 360.68 2290.68 31.95 2012-02-22 10:02:57.000 053 33465.54 360.66 2290.71 31.95 2012-02-22 10:02:58.000 053 33465.66 360.65 2290.81 31.95 2012-02-22 10:02:59.000 053 33465.49 360.63 2290.65 31.95 2012-02-22 10:03:00.000 053 33465.61 360.67 2290.74 31.95 2012-02-22 10:03:01.000 053 33465.53 360.70 2290.73 31.95 2012-02-22 10:03:02.000 053 33465.64 360.74 2290.76 31.95 2012-02-22 10:03:03.000 053 33465.58 360.70 2290.67 31.95 2012-02-22 10:03:04.000 053 33465.57 360.70 2290.67 31.95 2012-02-22 10:03:05.000 053 33465.58 360.65 2290.62 31.95 2012-02-22 10:03:06.000 053 33465.64 360.68 2290.62 31.95 2012-02-22 10:03:07.000 053 33465.60 360.67 2290.68 31.95 2012-02-22 10:03:08.000 053 33465.61 360.67 2290.70 31.95 2012-02-22 10:03:09.000 053 33465.60 360.61 2290.64 31.95 2012-02-22 10:03:10.000 053 33465.72 360.64 2290.64 31.95 2012-02-22 10:03:11.000 053 33465.68 360.61 2290.69 31.95 2012-02-22 10:03:12.000 053 33465.64 360.63 2290.69 31.95 2012-02-22 10:03:12.000 053 33465.61 360.56 2290.59 31.95 2012-02-22 10:03:14.000 053 33465.80 360.56 2290.65 31.95 2012-02-22 10:03:15.000 053 33465.69 360.57 2290.55 31.95 2012-02-22 10:03:16.000 053 33465.81 360.58 2290.60 31.95 2012-02-22 10:03:17.000 053 33465.73 360.55 2290.65 31.95 2012-02-22 10:03:18.000 053 33465.72 360.58 2290.52 31.95 2012-02-22 10:03:19.000 053 33465.76 360.60 2290.62 31.95 2012-02-22 10:03:20.000 053 33465.76 360.59 2290.48 31.95 2012-02-22 10:03:21.000 053 33465.75 360.56 2290.47 31.95 2012-02-22 10:03:22.000 053 33465.76 360.60 2290.51 31.95 2012-02-22 10:03:23.000 053 33465.73 360.60 2290.56 31.95 2012-02-22 10:03:24.000 053 33465.70 360.61 2290.55 31.95 2012-02-22 10:03:25.000 053 33465.69 360.60 2290.57 31.95 2012-02-22 10:03:25.000 053 33465.77 360.65 2290.53 31.95 2012-02-22 10:03:27.000 053 33465.72 360.59 2290.50 31.95 2012-02-22 10:03:28.000 053 33465.66 360.62 2290.53 31.95 2012-02-22 10:03:29.000 053 33465.75 360.59 2290.49 31.95 2012-02-22 10:03:30.000 053 33465.82 360.65 2290.45 31.95 2012-02-22 10:03:31.000 053 33465.65 360.65 2290.52 31.95 2012-02-22 10:03:32.000 053 33465.70 360.68 2290.54 31.95 2012-02-22 10:03:33.000 053 33465.67 360.67 2290.49 31.95 2012-02-22 10:03:34.000 053 33465.67 360.62 2290.42 31.95 2012-02-22 10:03:35.000 053 33465.80 360.65 2290.46 31.95 2012-02-22 10:03:36.000 053 33465.75 360.65 2290.49 31.95 2012-02-22 10:03:37.000 053 33465.67 360.65 2290.48 31.95 2012-02-22 10:03:38.000 053 33465.69 360.65 2290.51 31.95 2012-02-22 10:03:39.000 053 33465.71 360.65 2290.50 31.95 2012-02-22 10:03:40.000 053 33465.81 360.63 2290.52 31.95 2012-02-22 10:03:41.000 053 33465.82 360.64 2290.50 31.95 2012-02-22 10:03:42.000 053 33465.73 360.65 2290.53 31.95 2012-02-22 10:03:43.000 053 33465.78 360.61 2290.47 31.95 2012-02-22 10:03:44.000 053 33465.73 360.61 2290.61 31.95 2012-02-22 10:03:45.000 053 33465.69 360.59 2290.49 31.95 2012-02-22 10:03:46.000 053 33465.74 360.61 2290.49 31.95 2012-02-22 10:03:47.000 053 33465.74 360.58 2290.52 31.95 2012-02-22 10:03:48.000 053 33465.71 360.63 2290.37 31.95 2012-02-22 10:03:49.000 053 33465.79 360.63 2290.50 31.95 2012-02-22 10:03:50.000 053 33465.69 360.60 2290.50 31.95 2012-02-22 10:03:51.000 053 33465.73 360.61 2290.52 31.95 2012-02-22 10:03:52.000 053 33465.73 360.61 2290.52 31.95 2012-02-22 10:03:53.000 053 33465.70 360.61 2290.53 31.95 2012-02-22 10:03:54.000 053 33465.74 360.60 2290.47 31.95 2012-02-22 10:03:55.000 053 33465.74 360.61 2290.50 31.95 2012-02-22 10:03:56.000 053 33465.80 360.62 2290.57 31.95 2012-02-22 10:03:57.000 053 33465.88 360.61 2290.45 31.95 2012-02-22 10:03:58.000 053 33465.79 360.63 2290.42 31.95 2012-02-22 10:03:59.000 053 33465.79 360.59 2290.55 31.95 2012-02-22 10:04:00.000 053 33465.72 360.63 2290.56 31.95 2012-02-22 10:04:01.000 053 33465.78 360.63 2290.52 31.95 2012-02-22 10:04:02.000 053 33465.81 360.60 2290.50 31.95 2012-02-22 10:04:03.000 053 33465.85 360.64 2290.51 31.95 2012-02-22 10:04:04.000 053 33465.83 360.65 2290.45 31.95 2012-02-22 10:04:05.000 053 33465.82 360.61 2290.44 31.95 2012-02-22 10:04:06.000 053 33465.82 360.59 2290.51 31.95 2012-02-22 10:04:06.000 053 33465.88 360.65 2290.59 31.95 2012-02-22 10:04:08.000 053 33465.81 360.57 2290.54 31.95 2012-02-22 10:04:09.000 053 33465.83 360.59 2290.52 31.95 2012-02-22 10:04:10.000 053 33465.84 360.60 2290.58 31.95 2012-02-22 10:04:11.000 053 33465.85 360.56 2290.49 31.95 2012-02-22 10:04:12.000 053 33465.88 360.59 2290.49 31.95 2012-02-22 10:04:13.000 053 33465.95 360.61 2290.52 31.95 2012-02-22 10:04:14.000 053 33465.92 360.60 2290.58 31.95 2012-02-22 10:04:15.000 053 33465.94 360.57 2290.62 31.95 2012-02-22 10:04:16.000 053 33465.88 360.57 2290.50 31.95 2012-02-22 10:04:17.000 053 33465.98 360.58 2290.51 31.95 2012-02-22 10:04:18.000 053 33465.89 360.54 2290.45 31.95 2012-02-22 10:04:19.000 053 33465.90 360.55 2290.50 31.95 2012-02-22 10:04:19.000 053 33465.95 360.51 2290.51 31.95 2012-02-22 10:04:21.000 053 33465.94 360.53 2290.52 31.95 2012-02-22 10:04:22.000 053 33466.02 360.53 2290.51 31.95 2012-02-22 10:04:23.000 053 33466.06 360.55 2290.45 31.95 2012-02-22 10:04:24.000 053 33466.14 360.51 2290.59 31.95 2012-02-22 10:04:25.000 053 33465.97 360.49 2290.41 31.95 2012-02-22 10:04:26.000 053 33466.08 360.49 2290.46 31.95 2012-02-22 10:04:27.000 053 33466.14 360.49 2290.46 31.95 2012-02-22 10:04:28.000 053 33466.04 360.50 2290.50 31.95 2012-02-22 10:04:29.000 053 33466.08 360.51 2290.46 31.95 2012-02-22 10:04:30.000 053 33466.09 360.52 2290.48 31.95 2012-02-22 10:04:31.000 053 33466.11 360.51 2290.46 31.95 2012-02-22 10:04:32.000 053 33466.08 360.48 2290.44 31.95 2012-02-22 10:04:33.000 053 33466.11 360.48 2290.43 31.95 2012-02-22 10:04:34.000 053 33466.15 360.50 2290.39 31.95 2012-02-22 10:04:35.000 053 33466.15 360.51 2290.40 31.95 2012-02-22 10:04:36.000 053 33466.14 360.52 2290.38 31.95 2012-02-22 10:04:37.000 053 33466.14 360.49 2290.42 31.95 2012-02-22 10:04:38.000 053 33466.07 360.51 2290.37 31.95 2012-02-22 10:04:39.000 053 33466.06 360.53 2290.42 31.95 2012-02-22 10:04:40.000 053 33466.12 360.48 2290.41 31.95 2012-02-22 10:04:41.000 053 33466.14 360.50 2290.42 31.95 2012-02-22 10:04:42.000 053 33466.04 360.50 2290.47 31.95 2012-02-22 10:04:43.000 053 33466.19 360.46 2290.40 31.95 2012-02-22 10:04:44.000 053 33466.18 360.49 2290.29 31.95 2012-02-22 10:04:45.000 053 33466.08 360.49 2290.26 31.95 2012-02-22 10:04:46.000 053 33466.17 360.53 2290.41 31.95 2012-02-22 10:04:47.000 053 33466.20 360.45 2290.37 31.95 2012-02-22 10:04:48.000 053 33466.20 360.50 2290.40 31.95 2012-02-22 10:04:49.000 053 33466.16 360.46 2290.33 31.95 2012-02-22 10:04:50.000 053 33466.19 360.46 2290.39 31.95 2012-02-22 10:04:51.000 053 33466.16 360.46 2290.34 31.95 2012-02-22 10:04:52.000 053 33466.27 360.49 2290.39 31.95 2012-02-22 10:04:53.000 053 33466.29 360.50 2290.35 31.95 2012-02-22 10:04:54.000 053 33466.18 360.45 2290.36 31.95 2012-02-22 10:04:55.000 053 33466.24 360.45 2290.43 31.95 2012-02-22 10:04:56.000 053 33466.24 360.45 2290.43 31.95 2012-02-22 10:04:57.000 053 33466.31 360.43 2290.39 31.95 2012-02-22 10:04:58.000 053 33466.22 360.50 2290.42 31.95 2012-02-22 10:04:59.000 053 33466.25 360.48 2290.44 31.95 2012-02-22 10:05:00.000 053 33466.27 360.47 2290.40 31.95 2012-02-22 10:05:00.000 053 33466.23 360.55 2290.40 31.95 2012-02-22 10:05:02.000 053 33466.26 360.51 2290.34 31.95 2012-02-22 10:05:03.000 053 33466.28 360.51 2290.37 31.95 2012-02-22 10:05:04.000 053 33466.26 360.54 2290.41 31.95 2012-02-22 10:05:05.000 053 33466.29 360.56 2290.34 31.95 2012-02-22 10:05:06.000 053 33466.19 360.56 2290.36 31.95 2012-02-22 10:05:07.000 053 33466.27 360.55 2290.39 31.95 2012-02-22 10:05:08.000 053 33466.36 360.51 2290.38 31.95 2012-02-22 10:05:09.000 053 33466.36 360.52 2290.36 31.95 2012-02-22 10:05:10.000 053 33466.37 360.46 2290.39 31.95 2012-02-22 10:05:11.000 053 33466.32 360.49 2290.32 31.95 2012-02-22 10:05:12.000 053 33466.47 360.44 2290.42 31.95 2012-02-22 10:05:13.000 053 33466.45 360.46 2290.34 31.95 2012-02-22 10:05:13.000 053 33466.50 360.43 2290.37 31.95 2012-02-22 10:05:15.000 053 33466.42 360.41 2290.41 31.95 2012-02-22 10:05:16.000 053 33466.44 360.43 2290.39 31.95 2012-02-22 10:05:17.000 053 33466.50 360.40 2290.36 31.95 2012-02-22 10:05:18.000 053 33466.48 360.40 2290.39 31.95 2012-02-22 10:05:19.000 053 33466.45 360.43 2290.33 31.95 2012-02-22 10:05:20.000 053 33466.49 360.46 2290.32 31.95 2012-02-22 10:05:21.000 053 33466.49 360.47 2290.33 31.95 2012-02-22 10:05:22.000 053 33466.45 360.44 2290.39 31.95 2012-02-22 10:05:23.000 053 33466.42 360.44 2290.36 31.95 2012-02-22 10:05:24.000 053 33466.48 360.46 2290.30 31.95 2012-02-22 10:05:25.000 053 33466.49 360.48 2290.38 31.95 2012-02-22 10:05:26.000 053 33466.50 360.52 2290.33 31.95 2012-02-22 10:05:27.000 053 33466.33 360.50 2290.35 31.95 2012-02-22 10:05:28.000 053 33466.46 360.54 2290.33 31.95 2012-02-22 10:05:29.000 053 33466.48 360.51 2290.20 31.95 2012-02-22 10:05:30.000 053 33466.39 360.50 2290.24 31.95 2012-02-22 10:05:31.000 053 33466.47 360.51 2290.35 31.95 2012-02-22 10:05:32.000 053 33466.58 360.51 2290.30 31.95 2012-02-22 10:05:33.000 053 33466.47 360.51 2290.30 31.95 2012-02-22 10:05:34.000 053 33466.53 360.50 2290.24 31.95 2012-02-22 10:05:35.000 053 33466.57 360.45 2290.45 31.95 2012-02-22 10:05:36.000 053 33466.66 360.46 2290.35 31.95 2012-02-22 10:05:37.000 053 33466.59 360.45 2290.28 31.95 2012-02-22 10:05:38.000 053 33466.62 360.45 2290.38 31.95 2012-02-22 10:05:39.000 053 33466.58 360.46 2290.34 31.95 2012-02-22 10:05:40.000 053 33466.65 360.51 2290.36 31.95 2012-02-22 10:05:41.000 053 33466.64 360.50 2290.32 31.95 2012-02-22 10:05:42.000 053 33466.63 360.45 2290.39 31.95 2012-02-22 10:05:43.000 053 33466.64 360.48 2290.37 31.95 2012-02-22 10:05:44.000 053 33466.66 360.49 2290.25 31.95 2012-02-22 10:05:45.000 053 33466.65 360.47 2290.34 31.95 2012-02-22 10:05:46.000 053 33466.64 360.45 2290.30 31.95 2012-02-22 10:05:47.000 053 33466.70 360.46 2290.24 31.95 2012-02-22 10:05:48.000 053 33466.67 360.45 2290.32 31.95 2012-02-22 10:05:49.000 053 33466.82 360.49 2290.28 31.95 2012-02-22 10:05:50.000 053 33466.79 360.45 2290.39 31.95 2012-02-22 10:05:51.000 053 33466.72 360.42 2290.30 31.95 2012-02-22 10:05:52.000 053 33466.73 360.44 2290.30 31.95 2012-02-22 10:05:53.000 053 33466.75 360.49 2290.26 31.95 2012-02-22 10:05:54.000 053 33466.81 360.48 2290.30 31.95 2012-02-22 10:05:54.000 053 33466.72 360.49 2290.28 31.95 2012-02-22 10:05:56.000 053 33466.65 360.50 2290.34 31.95 2012-02-22 10:05:57.000 053 33466.79 360.49 2290.25 31.95 2012-02-22 10:05:58.000 053 33466.72 360.52 2290.33 31.95 2012-02-22 10:05:59.000 053 33466.76 360.49 2290.29 31.95 2012-02-22 10:06:00.000 053 33466.68 360.52 2290.22 31.95 2012-02-22 10:06:01.000 053 33466.67 360.51 2290.30 31.95 2012-02-22 10:06:02.000 053 33466.84 360.53 2290.24 31.95 2012-02-22 10:06:03.000 053 33466.72 360.51 2290.30 31.95 2012-02-22 10:06:04.000 053 33466.88 360.54 2290.28 31.95 2012-02-22 10:06:05.000 053 33466.86 360.54 2290.32 31.95 2012-02-22 10:06:06.000 053 33466.82 360.47 2290.27 31.95 2012-02-22 10:06:07.000 053 33466.80 360.52 2290.32 31.95 2012-02-22 10:06:07.000 053 33466.88 360.54 2290.27 31.95 2012-02-22 10:06:09.000 053 33466.82 360.54 2290.28 31.95 2012-02-22 10:06:10.000 053 33466.86 360.53 2290.27 31.95 2012-02-22 10:06:11.000 053 33466.84 360.54 2290.36 31.95 2012-02-22 10:06:12.000 053 33466.98 360.55 2290.19 31.95 2012-02-22 10:06:13.000 053 33466.85 360.58 2290.29 31.95 2012-02-22 10:06:14.000 053 33466.93 360.59 2290.22 31.95 2012-02-22 10:06:15.000 053 33466.93 360.60 2290.24 31.95 2012-02-22 10:06:16.000 053 33466.90 360.58 2290.24 31.95 2012-02-22 10:06:17.000 053 33466.94 360.54 2290.26 31.95 2012-02-22 10:06:18.000 053 33466.88 360.56 2290.21 31.95 2012-02-22 10:06:19.000 053 33466.89 360.59 2290.29 31.95 2012-02-22 10:06:20.000 053 33466.90 360.62 2290.20 31.95 2012-02-22 10:06:21.000 053 33466.90 360.61 2290.22 31.95 2012-02-22 10:06:22.000 053 33466.99 360.62 2290.27 31.95 2012-02-22 10:06:23.000 053 33466.97 360.57 2290.23 31.95 2012-02-22 10:06:24.000 053 33466.96 360.59 2290.24 31.95 2012-02-22 10:06:25.000 053 33466.86 360.65 2290.27 31.95 2012-02-22 10:06:26.000 053 33467.04 360.58 2290.31 31.95 2012-02-22 10:06:27.000 053 33466.96 360.59 2290.28 31.95 2012-02-22 10:06:28.000 053 33467.00 360.60 2290.23 31.95 2012-02-22 10:06:29.000 053 33467.04 360.61 2290.32 31.95 2012-02-22 10:06:30.000 053 33466.90 360.64 2290.17 31.95 2012-02-22 10:06:31.000 053 33467.16 360.62 2290.22 31.95 2012-02-22 10:06:32.000 053 33467.06 360.60 2290.20 31.95 2012-02-22 10:06:33.000 053 33467.07 360.60 2290.24 31.95 2012-02-22 10:06:34.000 053 33467.10 360.63 2290.21 31.95 2012-02-22 10:06:35.000 053 33467.16 360.66 2290.25 31.95 2012-02-22 10:06:36.000 053 33467.16 360.66 2290.23 31.95 2012-02-22 10:06:37.000 053 33467.19 360.63 2290.21 31.95 2012-02-22 10:06:38.000 053 33467.19 360.61 2290.24 31.95 2012-02-22 10:06:39.000 053 33467.22 360.63 2290.24 31.95 2012-02-22 10:06:40.000 053 33467.21 360.64 2290.28 31.95 2012-02-22 10:06:41.000 053 33467.18 360.66 2290.26 31.95 2012-02-22 10:06:42.000 053 33467.24 360.70 2290.29 31.95 2012-02-22 10:06:43.000 053 33467.15 360.68 2290.25 31.95 2012-02-22 10:06:44.000 053 33467.25 360.67 2290.20 31.95 2012-02-22 10:06:45.000 053 33467.23 360.65 2290.22 31.95 2012-02-22 10:06:46.000 053 33467.32 360.67 2290.24 31.95 2012-02-22 10:06:47.000 053 33467.35 360.63 2290.21 31.95 2012-02-22 10:06:48.000 053 33467.28 360.68 2290.18 31.95 2012-02-22 10:06:48.000 053 33467.39 360.69 2290.20 31.95 2012-02-22 10:06:50.000 053 33467.41 360.65 2290.19 31.95 2012-02-22 10:06:51.000 053 33467.48 360.62 2290.23 31.95 2012-02-22 10:06:52.000 053 33467.53 360.62 2290.22 31.95 2012-02-22 10:06:53.000 053 33467.51 360.65 2290.18 31.95 2012-02-22 10:06:54.000 053 33467.47 360.55 2290.12 31.95 2012-02-22 10:06:55.000 053 33467.61 360.56 2290.22 31.95 2012-02-22 10:06:56.000 053 33467.78 360.57 2290.19 31.95 2012-02-22 10:06:57.000 053 33467.68 360.58 2290.19 31.95 2012-02-22 10:06:58.000 053 33467.68 360.56 2290.15 31.95 2012-02-22 10:06:59.000 053 33467.67 360.55 2290.14 31.95 2012-02-22 10:07:00.000 053 33467.67 360.57 2290.12 31.95 2012-02-22 10:07:01.000 053 33467.67 360.62 2290.13 31.95 2012-02-22 10:07:01.000 053 33467.75 360.64 2290.14 31.95 2012-02-22 10:07:03.000 053 33467.80 360.62 2290.12 31.95 2012-02-22 10:07:04.000 053 33467.88 360.66 2290.12 31.95 2012-02-22 10:07:05.000 053 33467.84 360.65 2290.06 31.95 2012-02-22 10:07:06.000 053 33467.93 360.63 2290.09 31.95 2012-02-22 10:07:07.000 053 33467.84 360.65 2290.05 31.95 2012-02-22 10:07:08.000 053 33467.89 360.62 2289.97 31.95 2012-02-22 10:07:09.000 053 33467.87 360.61 2289.98 31.95 2012-02-22 10:07:10.000 053 33467.94 360.61 2290.09 31.95 2012-02-22 10:07:11.000 053 33468.03 360.60 2289.99 31.95 2012-02-22 10:07:12.000 053 33468.16 360.60 2290.04 31.95 2012-02-22 10:07:13.000 053 33468.00 360.57 2289.99 31.95 2012-02-22 10:07:14.000 053 33468.15 360.63 2290.05 31.95 2012-02-22 10:07:15.000 053 33468.06 360.60 2290.01 31.95 2012-02-22 10:07:16.000 053 33468.11 360.61 2290.01 31.95 2012-02-22 10:07:17.000 053 33468.12 360.60 2290.03 31.95 2012-02-22 10:07:18.000 053 33468.05 360.58 2289.90 31.95 2012-02-22 10:07:19.000 053 33468.01 360.61 2289.95 31.95 2012-02-22 10:07:20.000 053 33468.15 360.65 2289.91 31.95 2012-02-22 10:07:21.000 053 33468.11 360.61 2289.99 31.95 2012-02-22 10:07:22.000 053 33468.18 360.64 2289.93 31.95 2012-02-22 10:07:23.000 053 33468.24 360.66 2289.99 31.95 2012-02-22 10:07:24.000 053 33468.27 360.64 2289.93 31.95 2012-02-22 10:07:25.000 053 33468.27 360.62 2289.93 31.95 2012-02-22 10:07:26.000 053 33468.29 360.65 2289.93 31.95 2012-02-22 10:07:27.000 053 33468.21 360.64 2289.93 31.95 2012-02-22 10:07:28.000 053 33468.23 360.66 2289.93 31.95 2012-02-22 10:07:29.000 053 33468.33 360.68 2289.90 31.95 2012-02-22 10:07:30.000 053 33468.30 360.68 2289.95 31.95 2012-02-22 10:07:31.000 053 33468.29 360.70 2289.89 31.95 2012-02-22 10:07:32.000 053 33468.32 360.68 2289.91 31.95 2012-02-22 10:07:33.000 053 33468.26 360.70 2289.90 31.95 2012-02-22 10:07:34.000 053 33468.30 360.65 2289.91 31.95 2012-02-22 10:07:35.000 053 33468.29 360.64 2289.84 31.95 2012-02-22 10:07:36.000 053 33468.25 360.69 2289.90 31.95 2012-02-22 10:07:37.000 053 33468.21 360.65 2289.87 31.95 2012-02-22 10:07:38.000 053 33468.30 360.70 2289.92 31.95 2012-02-22 10:07:39.000 053 33468.33 360.70 2289.86 31.95 2012-02-22 10:07:40.000 053 33468.32 360.70 2289.87 31.95 2012-02-22 10:07:41.000 053 33468.30 360.70 2289.91 31.95 2012-02-22 10:07:42.000 053 33468.30 360.65 2289.77 31.95 2012-02-22 10:07:42.000 053 33468.52 360.72 2289.90 31.95 2012-02-22 10:07:44.000 053 33468.37 360.69 2289.92 31.95 2012-02-22 10:07:45.000 053 33468.36 360.65 2289.96 31.95 2012-02-22 10:07:46.000 053 33468.45 360.67 2289.90 31.95 2012-02-22 10:07:47.000 053 33468.55 360.66 2289.93 31.95 2012-02-22 10:07:48.000 053 33468.43 360.64 2289.93 31.95 2012-02-22 10:07:49.000 053 33468.56 360.67 2289.93 31.95 2012-02-22 10:07:50.000 053 33468.46 360.67 2289.91 31.95 2012-02-22 10:07:51.000 053 33468.49 360.65 2289.91 31.95 2012-02-22 10:07:52.000 053 33468.46 360.69 2289.89 31.95 2012-02-22 10:07:53.000 053 33468.49 360.67 2289.97 31.95 2012-02-22 10:07:54.000 053 33468.52 360.68 2289.84 31.95 2012-02-22 10:07:55.000 053 33468.52 360.66 2289.92 31.95 2012-02-22 10:07:55.000 053 33468.43 360.69 2289.90 31.95 2012-02-22 10:07:57.000 053 33468.49 360.65 2289.84 31.95 2012-02-22 10:07:58.000 053 33468.55 360.74 2289.78 31.95 2012-02-22 10:07:59.000 053 33468.55 360.70 2289.80 31.95 2012-02-22 10:08:00.000 053 33468.48 360.75 2289.83 31.95 2012-02-22 10:08:01.000 053 33468.43 360.71 2289.86 31.95 2012-02-22 10:08:02.000 053 33468.70 360.73 2289.90 31.95 2012-02-22 10:08:03.000 053 33468.55 360.73 2289.87 31.95 2012-02-22 10:08:04.000 053 33468.57 360.72 2289.82 31.95 2012-02-22 10:08:05.000 053 33468.67 360.72 2289.85 31.95 2012-02-22 10:08:06.000 053 33468.60 360.68 2289.87 31.95 2012-02-22 10:08:07.000 053 33468.74 360.69 2289.80 31.95 2012-02-22 10:08:08.000 053 33468.65 360.68 2289.83 31.95 2012-02-22 10:08:09.000 053 33468.68 360.67 2289.85 31.95 2012-02-22 10:08:10.000 053 33468.82 360.67 2289.80 31.95 2012-02-22 10:08:11.000 053 33468.84 360.70 2289.89 31.95 2012-02-22 10:08:12.000 053 33468.80 360.64 2289.78 31.95 2012-02-22 10:08:13.000 053 33468.89 360.69 2289.87 31.95 2012-02-22 10:08:14.000 053 33468.90 360.65 2289.81 31.95 2012-02-22 10:08:15.000 053 33468.85 360.64 2289.84 31.95 2012-02-22 10:08:16.000 053 33468.98 360.64 2289.77 31.95 2012-02-22 10:08:17.000 053 33469.01 360.67 2289.81 31.95 2012-02-22 10:08:18.000 053 33469.04 360.65 2289.65 31.95 2012-02-22 10:08:19.000 053 33468.85 360.68 2289.79 31.95 2012-02-22 10:08:20.000 053 33469.05 360.65 2289.80 31.94 2012-02-22 10:08:21.000 053 33468.99 360.65 2289.80 31.95 2012-02-22 10:08:22.000 053 33468.99 360.66 2289.70 31.95 2012-02-22 10:08:23.000 053 33469.15 360.64 2289.78 31.94 2012-02-22 10:08:24.000 053 33469.06 360.74 2289.74 31.95 2012-02-22 10:08:25.000 053 33469.03 360.65 2289.72 31.94 2012-02-22 10:08:26.000 053 33469.10 360.65 2289.72 31.94 2012-02-22 10:08:27.000 053 33469.16 360.66 2289.70 31.94 2012-02-22 10:08:28.000 053 33469.20 360.62 2289.61 31.94 2012-02-22 10:08:29.000 053 33469.26 360.68 2289.74 31.94 2012-02-22 10:08:30.000 053 33469.20 360.68 2289.76 31.94 2012-02-22 10:08:31.000 053 33469.22 360.69 2289.74 31.94 2012-02-22 10:08:32.000 053 33469.46 360.65 2289.63 31.94 2012-02-22 10:08:33.000 053 33469.32 360.65 2289.62 31.94 2012-02-22 10:08:34.000 053 33469.38 360.63 2289.65 31.94 2012-02-22 10:08:35.000 053 33469.42 360.62 2289.59 31.94 2012-02-22 10:08:36.000 053 33469.46 360.63 2289.62 31.94 2012-02-22 10:08:36.000 053 33469.53 360.61 2289.55 31.94 2012-02-22 10:08:38.000 053 33469.49 360.62 2289.64 31.94 2012-02-22 10:08:39.000 053 33469.54 360.63 2289.61 31.94 2012-02-22 10:08:40.000 053 33469.58 360.61 2289.52 31.94 2012-02-22 10:08:41.000 053 33469.67 360.68 2289.55 31.94 2012-02-22 10:08:42.000 053 33469.61 360.62 2289.51 31.94 2012-02-22 10:08:43.000 053 33469.53 360.62 2289.52 31.94 2012-02-22 10:08:44.000 053 33469.68 360.65 2289.58 31.94 2012-02-22 10:08:45.000 053 33469.67 360.65 2289.56 31.94 2012-02-22 10:08:46.000 053 33469.65 360.66 2289.58 31.94 2012-02-22 10:08:47.000 053 33469.72 360.70 2289.53 31.94 2012-02-22 10:08:48.000 053 33469.78 360.68 2289.43 31.94 2012-02-22 10:08:49.000 053 33469.64 360.68 2289.56 31.94 2012-02-22 10:08:49.000 053 33469.86 360.66 2289.47 31.94 2012-02-22 10:08:51.000 053 33469.82 360.66 2289.41 31.94 2012-02-22 10:08:52.000 053 33469.84 360.65 2289.45 31.94 2012-02-22 10:08:53.000 053 33469.93 360.66 2289.45 31.94 2012-02-22 10:08:54.000 053 33469.84 360.64 2289.40 31.94 2012-02-22 10:08:55.000 053 33469.80 360.64 2289.37 31.94 2012-02-22 10:08:56.000 053 33469.97 360.66 2289.42 31.94 2012-02-22 10:08:57.000 053 33469.90 360.64 2289.35 31.94 2012-02-22 10:08:58.000 053 33469.99 360.66 2289.38 31.94 2012-02-22 10:08:59.000 053 33470.11 360.70 2289.37 31.94 2012-02-22 10:09:00.000 053 33470.04 360.66 2289.32 31.94 2012-02-22 10:09:01.000 053 33470.17 360.69 2289.33 31.94 2012-02-22 10:09:02.000 053 33470.19 360.70 2289.28 31.94 2012-02-22 10:09:03.000 053 33470.22 360.67 2289.25 31.94 2012-02-22 10:09:04.000 053 33470.22 360.70 2289.35 31.94 2012-02-22 10:09:05.000 053 33470.37 360.64 2289.22 31.94 2012-02-22 10:09:06.000 053 33470.28 360.66 2289.32 31.94 2012-02-22 10:09:07.000 053 33470.32 360.67 2289.25 31.94 2012-02-22 10:09:08.000 053 33470.48 360.65 2289.26 31.94 2012-02-22 10:09:09.000 053 33470.50 360.64 2289.28 31.94 2012-02-22 10:09:10.000 053 33470.57 360.66 2289.16 31.94 2012-02-22 10:09:11.000 053 33470.58 360.61 2289.26 31.94 2012-02-22 10:09:12.000 053 33470.58 360.67 2289.17 31.94 2012-02-22 10:09:13.000 053 33470.67 360.65 2289.09 31.94 2012-02-22 10:09:14.000 053 33470.60 360.60 2289.15 31.94 2012-02-22 10:09:15.000 053 33470.61 360.61 2289.16 31.94 2012-02-22 10:09:16.000 053 33470.69 360.65 2289.08 31.94 2012-02-22 10:09:17.000 053 33470.76 360.68 2289.03 31.94 2012-02-22 10:09:18.000 053 33470.82 360.66 2289.15 31.94 2012-02-22 10:09:19.000 053 33470.85 360.65 2289.06 31.94 2012-02-22 10:09:20.000 053 33470.81 360.67 2289.08 31.94 2012-02-22 10:09:21.000 053 33470.93 360.67 2289.03 31.94 2012-02-22 10:09:22.000 053 33470.94 360.66 2289.03 31.94 2012-02-22 10:09:23.000 053 33471.01 360.63 2289.00 31.94 2012-02-22 10:09:24.000 053 33471.07 360.66 2288.97 31.94 2012-02-22 10:09:25.000 053 33471.17 360.61 2289.03 31.94 2012-02-22 10:09:26.000 053 33471.26 360.63 2288.96 31.94 2012-02-22 10:09:27.000 053 33471.22 360.65 2288.96 31.94 2012-02-22 10:09:28.000 053 33471.29 360.65 2288.93 31.94 2012-02-22 10:09:29.000 053 33471.36 360.66 2288.84 31.94 2012-02-22 10:09:30.000 053 33471.41 360.62 2288.88 31.94 2012-02-22 10:09:30.000 053 33471.51 360.68 2288.87 31.94 2012-02-22 10:09:32.000 053 33471.43 360.65 2288.91 31.94 2012-02-22 10:09:33.000 053 33471.50 360.64 2288.85 31.94 2012-02-22 10:09:34.000 053 33471.59 360.66 2288.85 31.94 2012-02-22 10:09:35.000 053 33471.63 360.66 2288.80 31.94 2012-02-22 10:09:36.000 053 33471.50 360.66 2288.79 31.94 2012-02-22 10:09:37.000 053 33471.72 360.64 2288.80 31.94 2012-02-22 10:09:38.000 053 33471.76 360.63 2288.76 31.94 2012-02-22 10:09:39.000 053 33471.71 360.63 2288.76 31.94 2012-02-22 10:09:40.000 053 33471.79 360.67 2288.61 31.94 2012-02-22 10:09:41.000 053 33471.87 360.65 2288.67 31.94 2012-02-22 10:09:42.000 053 33471.80 360.66 2288.61 31.94 2012-02-22 10:09:43.000 053 33471.80 360.61 2288.59 31.94 2012-02-22 10:09:43.000 053 33471.97 360.70 2288.54 31.94 2012-02-22 10:09:45.000 053 33471.99 360.68 2288.58 31.94 2012-02-22 10:09:46.000 053 33472.00 360.67 2288.59 31.94 2012-02-22 10:09:47.000 053 33472.01 360.73 2288.55 31.94 2012-02-22 10:09:48.000 053 33471.97 360.72 2288.57 31.94 2012-02-22 10:09:49.000 053 33472.04 360.70 2288.49 31.94 2012-02-22 10:09:50.000 053 33472.01 360.71 2288.53 31.94 2012-02-22 10:09:51.000 053 33472.12 360.69 2288.58 31.94 2012-02-22 10:09:52.000 053 33472.06 360.70 2288.61 31.94 2012-02-22 10:09:53.000 053 33472.11 360.71 2288.50 31.94 2012-02-22 10:09:54.000 053 33472.16 360.67 2288.49 31.94 2012-02-22 10:09:55.000 053 33472.07 360.71 2288.47 31.94 2012-02-22 10:09:56.000 053 33472.18 360.70 2288.41 31.94 2012-02-22 10:09:57.000 053 33472.18 360.72 2288.46 31.94 2012-02-22 10:09:58.000 053 33472.24 360.71 2288.48 31.94 2012-02-22 10:09:59.000 053 33472.26 360.72 2288.51 31.94 2012-02-22 10:10:00.000 053 33472.32 360.73 2288.46 31.94 2012-02-22 10:10:01.000 053 33472.38 360.75 2288.53 31.94 2012-02-22 10:10:02.000 053 33472.34 360.77 2288.43 31.94 2012-02-22 10:10:03.000 053 33472.42 360.75 2288.41 31.94 2012-02-22 10:10:04.000 053 33472.47 360.76 2288.43 31.94 2012-02-22 10:10:05.000 053 33472.42 360.76 2288.34 31.94 2012-02-22 10:10:06.000 053 33472.46 360.75 2288.38 31.94 2012-02-22 10:10:07.000 053 33472.42 360.74 2288.41 31.94 2012-02-22 10:10:08.000 053 33472.50 360.76 2288.34 31.94 2012-02-22 10:10:09.000 053 33472.53 360.78 2288.38 31.94 2012-02-22 10:10:10.000 053 33472.61 360.80 2288.37 31.94 2012-02-22 10:10:11.000 053 33472.64 360.76 2288.31 31.94 2012-02-22 10:10:12.000 053 33472.66 360.70 2288.40 31.94 2012-02-22 10:10:13.000 053 33472.72 360.75 2288.32 31.94 2012-02-22 10:10:14.000 053 33472.68 360.73 2288.32 31.94 2012-02-22 10:10:15.000 053 33472.72 360.76 2288.36 31.94 2012-02-22 10:10:16.000 053 33472.74 360.71 2288.30 31.94 2012-02-22 10:10:17.000 053 33472.74 360.72 2288.31 31.94 2012-02-22 10:10:18.000 053 33472.81 360.77 2288.20 31.94 2012-02-22 10:10:19.000 053 33472.84 360.71 2288.31 31.94 2012-02-22 10:10:20.000 053 33472.83 360.70 2288.20 31.94 2012-02-22 10:10:21.000 053 33472.92 360.77 2288.29 31.94 2012-02-22 10:10:22.000 053 33472.87 360.76 2288.29 31.94 2012-02-22 10:10:23.000 053 33472.87 360.76 2288.26 31.94 2012-02-22 10:10:24.000 053 33472.97 360.76 2288.24 31.94 2012-02-22 10:10:24.000 053 33472.92 360.78 2288.28 31.94 2012-02-22 10:10:26.000 053 33472.93 360.75 2288.16 31.94 2012-02-22 10:10:27.000 053 33473.05 360.73 2288.18 31.94 2012-02-22 10:10:28.000 053 33473.12 360.71 2288.22 31.94 2012-02-22 10:10:29.000 053 33473.15 360.74 2288.21 31.94 2012-02-22 10:10:30.000 053 33473.17 360.74 2288.16 31.94 2012-02-22 10:10:31.000 053 33473.12 360.74 2288.14 31.94 2012-02-22 10:10:32.000 053 33473.24 360.70 2288.12 31.94 2012-02-22 10:10:33.000 053 33473.43 360.67 2288.08 31.94 2012-02-22 10:10:34.000 053 33473.24 360.63 2288.07 31.94 2012-02-22 10:10:35.000 053 33473.34 360.67 2288.12 31.94 2012-02-22 10:10:36.000 053 33473.36 360.65 2288.11 31.94 2012-02-22 10:10:37.000 053 33473.31 360.71 2288.09 31.94 2012-02-22 10:10:37.000 053 33473.52 360.68 2288.09 31.94 2012-02-22 10:10:39.000 053 33473.39 360.64 2287.97 31.94 2012-02-22 10:10:40.000 053 33473.45 360.62 2288.04 31.94 2012-02-22 10:10:41.000 053 33473.42 360.64 2288.09 31.94 2012-02-22 10:10:42.000 053 33473.55 360.68 2288.06 31.94 2012-02-22 10:10:43.000 053 33473.58 360.66 2288.11 31.94 2012-02-22 10:10:44.000 053 33473.60 360.64 2288.02 31.94 2012-02-22 10:10:45.000 053 33473.59 360.68 2288.01 31.94 2012-02-22 10:10:46.000 053 33473.69 360.64 2288.03 31.94 2012-02-22 10:10:47.000 053 33473.73 360.61 2288.01 31.94 2012-02-22 10:10:48.000 053 33473.78 360.61 2287.97 31.94 2012-02-22 10:10:49.000 053 33473.72 360.61 2287.92 31.94 2012-02-22 10:10:50.000 053 33473.90 360.59 2287.93 31.94 2012-02-22 10:10:51.000 053 33473.82 360.64 2287.91 31.94 2012-02-22 10:10:52.000 053 33473.92 360.64 2287.87 31.94 2012-02-22 10:10:53.000 053 33473.95 360.67 2287.92 31.94 2012-02-22 10:10:54.000 053 33473.82 360.68 2287.84 31.94 2012-02-22 10:10:55.000 053 33473.90 360.66 2287.88 31.94 2012-02-22 10:10:56.000 053 33473.96 360.70 2287.93 31.94 2012-02-22 10:10:57.000 053 33473.95 360.69 2287.95 31.94 2012-02-22 10:10:58.000 053 33473.89 360.64 2287.85 31.94 2012-02-22 10:10:59.000 053 33473.98 360.65 2287.88 31.94 2012-02-22 10:11:00.000 053 33474.05 360.66 2287.81 31.94 2012-02-22 10:11:01.000 053 33474.07 360.68 2287.78 31.94 2012-02-22 10:11:02.000 053 33473.98 360.70 2287.90 31.94 2012-02-22 10:11:03.000 053 33474.08 360.68 2287.75 31.94 2012-02-22 10:11:04.000 053 33474.11 360.69 2287.78 31.94 2012-02-22 10:11:05.000 053 33474.14 360.75 2287.85 31.94 2012-02-22 10:11:06.000 053 33474.21 360.73 2287.82 31.94 2012-02-22 10:11:07.000 053 33474.12 360.73 2287.76 31.94 2012-02-22 10:11:08.000 053 33474.30 360.69 2287.80 31.94 2012-02-22 10:11:09.000 053 33474.30 360.72 2287.75 31.94 2012-02-22 10:11:10.000 053 33474.32 360.70 2287.70 31.94 2012-02-22 10:11:11.000 053 33474.25 360.68 2287.75 31.94 2012-02-22 10:11:12.000 053 33474.35 360.68 2287.76 31.94 2012-02-22 10:11:13.000 053 33474.44 360.69 2287.77 31.94 2012-02-22 10:11:14.000 053 33474.28 360.68 2287.69 31.94 2012-02-22 10:11:15.000 053 33474.48 360.68 2287.70 31.94 2012-02-22 10:11:16.000 053 33474.46 360.70 2287.72 31.94 2012-02-22 10:11:17.000 053 33474.53 360.68 2287.64 31.94 2012-02-22 10:11:18.000 053 33474.45 360.65 2287.69 31.94 2012-02-22 10:11:18.000 053 33474.40 360.71 2287.63 31.94 2012-02-22 10:11:20.000 053 33474.50 360.70 2287.59 31.94 2012-02-22 10:11:21.000 053 33474.54 360.71 2287.59 31.94 2012-02-22 10:11:22.000 053 33474.53 360.72 2287.64 31.94 2012-02-22 10:11:23.000 053 33474.44 360.73 2287.56 31.94 2012-02-22 10:11:24.000 053 33474.52 360.71 2287.60 31.94 2012-02-22 10:11:25.000 053 33474.48 360.74 2287.62 31.94 2012-02-22 10:11:26.000 053 33474.48 360.74 2287.68 31.94 2012-02-22 10:11:27.000 053 33474.48 360.77 2287.63 31.94 2012-02-22 10:11:28.000 053 33474.53 360.79 2287.61 31.94 2012-02-22 10:11:29.000 053 33474.59 360.77 2287.55 31.94 2012-02-22 10:11:30.000 053 33474.65 360.79 2287.63 31.94 2012-02-22 10:11:31.000 053 33474.69 360.76 2287.55 31.94 2012-02-22 10:11:31.000 053 33474.66 360.78 2287.64 31.94 2012-02-22 10:11:33.000 053 33474.72 360.71 2287.64 31.94 2012-02-22 10:11:34.000 053 33474.76 360.71 2287.64 31.94 2012-02-22 10:11:35.000 053 33474.79 360.75 2287.62 31.94 2012-02-22 10:11:36.000 053 33474.88 360.74 2287.63 31.94 2012-02-22 10:11:37.000 053 33474.82 360.74 2287.59 31.94 2012-02-22 10:11:38.000 053 33474.86 360.69 2287.59 31.94 2012-02-22 10:11:39.000 053 33474.83 360.73 2287.55 31.94 2012-02-22 10:11:40.000 053 33474.84 360.72 2287.59 31.94 2012-02-22 10:11:41.000 053 33474.84 360.71 2287.63 31.94 2012-02-22 10:11:42.000 053 33474.70 360.72 2287.59 31.94 2012-02-22 10:11:43.000 053 33474.64 360.70 2287.53 31.94 2012-02-22 10:11:44.000 053 33474.74 360.72 2287.43 31.94 2012-02-22 10:11:45.000 053 33474.77 360.72 2287.45 31.94 2012-02-22 10:11:46.000 053 33474.61 360.75 2287.51 31.94 2012-02-22 10:11:47.000 053 33474.75 360.80 2287.56 31.94 2012-02-22 10:11:48.000 053 33474.75 360.83 2287.66 31.94 2012-02-22 10:11:49.000 053 33474.73 360.78 2287.66 31.94 2012-02-22 10:11:50.000 053 33474.93 360.88 2287.62 31.94 2012-02-22 10:11:51.000 053 33474.91 360.87 2287.61 31.94 2012-02-22 10:11:52.000 053 33474.91 360.88 2287.57 31.94 2012-02-22 10:11:53.000 053 33475.00 360.94 2287.61 31.94 2012-02-22 10:11:54.000 053 33475.02 360.88 2287.60 31.94 2012-02-22 10:11:55.000 053 33474.96 360.83 2287.55 31.94 2012-02-22 10:11:56.000 053 33475.06 360.81 2287.63 31.94 2012-02-22 10:11:57.000 053 33475.00 360.77 2287.64 31.94 2012-02-22 10:11:58.000 053 33475.03 360.77 2287.62 31.94 2012-02-22 10:11:59.000 053 33475.07 360.66 2287.61 31.94 2012-02-22 10:12:00.000 053 33475.07 360.67 2287.60 31.94 2012-02-22 10:12:01.000 053 33475.05 360.71 2287.48 31.94 2012-02-22 10:12:02.000 053 33475.07 360.71 2287.56 31.94 2012-02-22 10:12:03.000 053 33475.04 360.66 2287.58 31.94 2012-02-22 10:12:04.000 053 33475.05 360.70 2287.54 31.94 2012-02-22 10:12:05.000 053 33475.04 360.78 2287.57 31.94 2012-02-22 10:12:06.000 053 33475.06 360.77 2287.52 31.94 2012-02-22 10:12:07.000 053 33475.06 360.82 2287.54 31.94 2012-02-22 10:12:08.000 053 33475.18 360.90 2287.59 31.94 2012-02-22 10:12:09.000 053 33475.09 360.88 2287.51 31.94 2012-02-22 10:12:10.000 053 33475.10 360.90 2287.60 31.94 2012-02-22 10:12:11.000 053 33475.18 360.89 2287.51 31.94 2012-02-22 10:12:12.000 053 33475.22 360.87 2287.57 31.94 2012-02-22 10:12:12.000 053 33475.35 360.85 2287.47 31.94 2012-02-22 10:12:14.000 053 33475.36 360.85 2287.64 31.94 2012-02-22 10:12:15.000 053 33475.27 360.80 2287.53 31.94 2012-02-22 10:12:16.000 053 33475.35 360.76 2287.50 31.94 2012-02-22 10:12:17.000 053 33475.43 360.74 2287.50 31.94 2012-02-22 10:12:18.000 053 33475.45 360.74 2287.60 31.94 2012-02-22 10:12:19.000 053 33475.51 360.71 2287.59 31.94 2012-02-22 10:12:20.000 053 33475.41 360.69 2287.57 31.94 2012-02-22 10:12:21.000 053 33475.54 360.69 2287.56 31.94 2012-02-22 10:12:22.000 053 33475.57 360.67 2287.55 31.94 2012-02-22 10:12:23.000 053 33475.59 360.71 2287.56 31.94 2012-02-22 10:12:24.000 053 33475.61 360.69 2287.50 31.94 2012-02-22 10:12:25.000 053 33475.67 360.74 2287.53 31.94 2012-02-22 10:12:25.000 053 33475.75 360.75 2287.50 31.94 2012-02-22 10:12:27.000 053 33475.69 360.79 2287.49 31.94 2012-02-22 10:12:28.000 053 33475.74 360.75 2287.54 31.94 2012-02-22 10:12:29.000 053 33475.75 360.80 2287.54 31.94 2012-02-22 10:12:30.000 053 33475.80 360.78 2287.41 31.94 2012-02-22 10:12:31.000 053 33475.81 360.75 2287.46 31.94 2012-02-22 10:12:32.000 053 33475.97 360.77 2287.41 31.94 2012-02-22 10:12:33.000 053 33475.94 360.73 2287.42 31.94 2012-02-22 10:12:34.000 053 33475.96 360.72 2287.42 31.94 2012-02-22 10:12:35.000 053 33476.04 360.74 2287.47 31.94 2012-02-22 10:12:36.000 053 33476.04 360.68 2287.45 31.94 2012-02-22 10:12:37.000 053 33476.16 360.71 2287.35 31.94 2012-02-22 10:12:38.000 053 33476.16 360.75 2287.32 31.94 2012-02-22 10:12:39.000 053 33476.13 360.73 2287.39 31.94 2012-02-22 10:12:40.000 053 33476.09 360.71 2287.37 31.94 2012-02-22 10:12:41.000 053 33476.22 360.73 2287.35 31.93 2012-02-22 10:12:42.000 053 33476.13 360.72 2287.33 31.93 2012-02-22 10:12:43.000 053 33476.19 360.75 2287.34 31.93 2012-02-22 10:12:44.000 053 33476.19 360.76 2287.21 31.93 2012-02-22 10:12:45.000 053 33476.22 360.76 2287.33 31.93 2012-02-22 10:12:46.000 053 33476.21 360.70 2287.28 31.93 2012-02-22 10:12:47.000 053 33476.23 360.70 2287.30 31.93 2012-02-22 10:12:48.000 053 33476.34 360.66 2287.29 31.93 2012-02-22 10:12:49.000 053 33476.40 360.70 2287.26 31.93 2012-02-22 10:12:50.000 053 33476.54 360.70 2287.28 31.93 2012-02-22 10:12:51.000 053 33476.43 360.68 2287.23 31.93 2012-02-22 10:12:52.000 053 33476.54 360.75 2287.24 31.93 2012-02-22 10:12:53.000 053 33476.53 360.77 2287.11 31.93 2012-02-22 10:12:54.000 053 33476.53 360.79 2287.20 31.93 2012-02-22 10:12:55.000 053 33476.48 360.76 2287.23 31.93 2012-02-22 10:12:56.000 053 33476.54 360.77 2287.16 31.93 2012-02-22 10:12:57.000 053 33476.51 360.79 2287.14 31.93 2012-02-22 10:12:58.000 053 33476.54 360.77 2287.17 31.93 2012-02-22 10:12:59.000 053 33476.57 360.78 2287.18 31.93 2012-02-22 10:13:00.000 053 33476.71 360.74 2287.19 31.93 2012-02-22 10:13:01.000 053 33476.57 360.70 2287.09 31.93 2012-02-22 10:13:02.000 053 33476.61 360.76 2287.19 31.93 2012-02-22 10:13:03.000 053 33476.67 360.72 2287.12 31.93 2012-02-22 10:13:04.000 053 33476.69 360.72 2287.17 31.93 2012-02-22 10:13:05.000 053 33476.68 360.76 2287.13 31.93 2012-02-22 10:13:06.000 053 33476.68 360.76 2287.14 31.93 2012-02-22 10:13:06.000 053 33476.64 360.75 2287.16 31.93 2012-02-22 10:13:08.000 053 33476.66 360.72 2287.09 31.93 2012-02-22 10:13:09.000 053 33476.72 360.84 2287.18 31.93 2012-02-22 10:13:10.000 053 33476.70 360.85 2287.08 31.93 2012-02-22 10:13:11.000 053 33476.78 360.82 2287.05 31.93 2012-02-22 10:13:12.000 053 33476.86 360.80 2287.17 31.93 2012-02-22 10:13:13.000 053 33476.87 360.84 2287.06 31.93 2012-02-22 10:13:14.000 053 33476.79 360.79 2287.04 31.93 2012-02-22 10:13:15.000 053 33476.96 360.76 2287.07 31.93 2012-02-22 10:13:16.000 053 33476.95 360.73 2287.11 31.93 2012-02-22 10:13:17.000 053 33477.05 360.70 2287.07 31.93 2012-02-22 10:13:18.000 053 33477.04 360.69 2287.13 31.93 2012-02-22 10:13:19.000 053 33476.97 360.67 2287.05 31.93 2012-02-22 10:13:19.000 053 33477.01 360.70 2287.03 31.93 2012-02-22 10:13:21.000 053 33476.94 360.77 2287.07 31.93 2012-02-22 10:13:22.000 053 33476.99 360.77 2287.07 31.93 2012-02-22 10:13:23.000 053 33477.01 360.75 2286.99 31.93 2012-02-22 10:13:24.000 053 33477.01 360.81 2286.96 31.93 2012-02-22 10:13:25.000 053 33477.04 360.80 2287.04 31.93 2012-02-22 10:13:26.000 053 33477.00 360.85 2287.01 31.93 2012-02-22 10:13:27.000 053 33477.03 360.83 2287.01 31.93 2012-02-22 10:13:28.000 053 33477.00 360.85 2286.98 31.93 2012-02-22 10:13:29.000 053 33476.96 360.86 2287.02 31.93 2012-02-22 10:13:30.000 053 33477.03 360.88 2286.97 31.93 2012-02-22 10:13:31.000 053 33477.08 360.82 2287.00 31.93 2012-02-22 10:13:32.000 053 33477.13 360.84 2286.99 31.93 2012-02-22 10:13:33.000 053 33477.22 360.81 2287.05 31.93 2012-02-22 10:13:34.000 053 33477.21 360.77 2287.04 31.93 2012-02-22 10:13:35.000 053 33477.26 360.82 2287.04 31.93 2012-02-22 10:13:36.000 053 33477.31 360.83 2287.07 31.93 2012-02-22 10:13:37.000 053 33477.27 360.81 2287.11 31.93 2012-02-22 10:13:38.000 053 33477.35 360.85 2287.00 31.93 2012-02-22 10:13:39.000 053 33477.45 360.83 2287.05 31.93 2012-02-22 10:13:40.000 053 33477.38 360.81 2287.05 31.93 2012-02-22 10:13:41.000 053 33477.46 360.80 2287.03 31.93 2012-02-22 10:13:42.000 053 33477.46 360.80 2287.03 31.93 2012-02-22 10:13:43.000 053 33477.42 360.76 2286.98 31.93 2012-02-22 10:13:44.000 053 33477.47 360.77 2286.91 31.93 2012-02-22 10:13:45.000 053 33477.54 360.75 2286.92 31.93 2012-02-22 10:13:46.000 053 33477.53 360.76 2286.93 31.93 2012-02-22 10:13:47.000 053 33477.55 360.72 2286.89 31.93 2012-02-22 10:13:48.000 053 33477.56 360.73 2286.80 31.93 2012-02-22 10:13:49.000 053 33477.59 360.74 2286.97 31.93 2012-02-22 10:13:50.000 053 33477.52 360.73 2286.95 31.93 2012-02-22 10:13:51.000 053 33477.52 360.75 2286.93 31.93 2012-02-22 10:13:52.000 053 33477.59 360.73 2286.95 31.93 2012-02-22 10:13:53.000 053 33477.58 360.75 2286.95 31.93 2012-02-22 10:13:54.000 053 33477.60 360.78 2286.82 31.93 2012-02-22 10:13:55.000 053 33477.59 360.77 2286.92 31.93 2012-02-22 10:13:56.000 053 33477.56 360.79 2286.79 31.93 2012-02-22 10:13:57.000 053 33477.71 360.81 2286.91 31.93 2012-02-22 10:13:58.000 053 33477.74 360.80 2286.86 31.93 2012-02-22 10:13:59.000 053 33477.80 360.79 2286.91 31.93 2012-02-22 10:14:00.000 053 33477.75 360.82 2286.83 31.93 2012-02-22 10:14:00.000 053 33477.85 360.83 2286.80 31.93 2012-02-22 10:14:02.000 053 33477.81 360.76 2286.88 31.93 2012-02-22 10:14:03.000 053 33477.82 360.76 2286.84 31.93 2012-02-22 10:14:04.000 053 33477.77 360.76 2286.89 31.93 2012-02-22 10:14:05.000 053 33477.76 360.74 2286.76 31.93 2012-02-22 10:14:06.000 053 33477.80 360.71 2286.76 31.93 2012-02-22 10:14:07.000 053 33477.79 360.68 2286.78 31.93 2012-02-22 10:14:08.000 053 33477.76 360.68 2286.78 31.93 2012-02-22 10:14:09.000 053 33477.93 360.68 2286.83 31.93 2012-02-22 10:14:10.000 053 33477.88 360.70 2286.76 31.93 2012-02-22 10:14:11.000 053 33477.89 360.70 2286.86 31.93 2012-02-22 10:14:12.000 053 33477.93 360.77 2286.89 31.93 2012-02-22 10:14:13.000 053 33477.99 360.74 2286.82 31.93 2012-02-22 10:14:13.000 053 33477.97 360.79 2286.79 31.93 2012-02-22 10:14:15.000 053 33477.95 360.81 2286.80 31.93 2012-02-22 10:14:16.000 053 33477.90 360.81 2286.79 31.93 2012-02-22 10:14:17.000 053 33477.93 360.80 2286.80 31.93 2012-02-22 10:14:18.000 053 33477.93 360.83 2286.82 31.93 2012-02-22 10:14:19.000 053 33477.83 360.76 2286.86 31.93 2012-02-22 10:14:20.000 053 33477.94 360.78 2286.85 31.93 2012-02-22 10:14:21.000 053 33477.99 360.74 2286.82 31.93 2012-02-22 10:14:22.000 053 33478.03 360.69 2286.76 31.93 2012-02-22 10:14:23.000 053 33478.08 360.69 2286.77 31.93 2012-02-22 10:14:24.000 053 33478.17 360.67 2286.77 31.93 2012-02-22 10:14:25.000 053 33478.26 360.66 2286.80 31.93 2012-02-22 10:14:26.000 053 33478.10 360.65 2286.83 31.93 2012-02-22 10:14:27.000 053 33478.12 360.64 2286.79 31.93 2012-02-22 10:14:28.000 053 33478.15 360.60 2286.85 31.93 2012-02-22 10:14:29.000 053 33478.15 360.72 2286.81 31.93 2012-02-22 10:14:30.000 053 33478.15 360.68 2286.77 31.93 2012-02-22 10:14:31.000 053 33478.10 360.70 2286.67 31.93 2012-02-22 10:14:32.000 053 33478.12 360.75 2286.72 31.93 2012-02-22 10:14:33.000 053 33478.11 360.72 2286.74 31.93 2012-02-22 10:14:34.000 053 33478.11 360.74 2286.78 31.93 2012-02-22 10:14:35.000 053 33478.20 360.78 2286.74 31.93 2012-02-22 10:14:36.000 053 33478.20 360.81 2286.74 31.93 2012-02-22 10:14:37.000 053 33478.24 360.80 2286.80 31.93 2012-02-22 10:14:38.000 053 33478.29 360.80 2286.76 31.93 2012-02-22 10:14:39.000 053 33478.41 360.81 2286.76 31.93 2012-02-22 10:14:40.000 053 33478.33 360.78 2286.81 31.93 2012-02-22 10:14:41.000 053 33478.32 360.77 2286.81 31.93 2012-02-22 10:14:42.000 053 33478.29 360.77 2286.79 31.93 2012-02-22 10:14:43.000 053 33478.39 360.71 2286.72 31.93 2012-02-22 10:14:44.000 053 33478.50 360.70 2286.85 31.93 2012-02-22 10:14:45.000 053 33478.32 360.69 2286.80 31.93 2012-02-22 10:14:46.000 053 33478.47 360.65 2286.76 31.93 2012-02-22 10:14:47.000 053 33478.49 360.66 2286.76 31.93 2012-02-22 10:14:48.000 053 33478.52 360.62 2286.72 31.93 2012-02-22 10:14:49.000 053 33478.43 360.60 2286.78 31.93 2012-02-22 10:14:50.000 053 33478.58 360.60 2286.78 31.93 2012-02-22 10:14:51.000 053 33478.52 360.66 2286.74 31.93 2012-02-22 10:14:52.000 053 33478.56 360.64 2286.70 31.93 2012-02-22 10:14:53.000 053 33478.61 360.71 2286.71 31.93 2012-02-22 10:14:54.000 053 33478.62 360.71 2286.85 31.93 2012-02-22 10:14:54.000 053 33478.54 360.72 2286.70 31.93 2012-02-22 10:14:56.000 053 33478.67 360.73 2286.83 31.93 2012-02-22 10:14:57.000 053 33478.67 360.74 2286.74 31.93 2012-02-22 10:14:58.000 053 33478.71 360.75 2286.80 31.93 2012-02-22 10:14:59.000 053 33478.65 360.71 2286.75 31.93 2012-02-22 10:15:00.000 053 33478.68 360.76 2286.79 31.93 2012-02-22 10:15:01.000 053 33478.70 360.70 2286.68 31.93 2012-02-22 10:15:02.000 053 33478.70 360.70 2286.73 31.93 2012-02-22 10:15:03.000 053 33478.81 360.65 2286.76 31.93 2012-02-22 10:15:04.000 053 33478.74 360.66 2286.79 31.93 2012-02-22 10:15:05.000 053 33478.82 360.62 2286.68 31.93 2012-02-22 10:15:06.000 053 33478.94 360.66 2286.72 31.93 2012-02-22 10:15:07.000 053 33478.86 360.64 2286.74 31.93 2012-02-22 10:15:07.000 053 33478.89 360.68 2286.67 31.93 2012-02-22 10:15:09.000 053 33478.79 360.63 2286.79 31.93 2012-02-22 10:15:10.000 053 33478.79 360.64 2286.75 31.93 2012-02-22 10:15:11.000 053 33478.90 360.64 2286.70 31.93 2012-02-22 10:15:12.000 053 33478.92 360.67 2286.71 31.93 2012-02-22 10:15:13.000 053 33478.90 360.67 2286.61 31.93 2012-02-22 10:15:14.000 053 33479.07 360.69 2286.66 31.93 2012-02-22 10:15:15.000 053 33479.07 360.69 2286.71 31.93 2012-02-22 10:15:16.000 053 33479.14 360.69 2286.71 31.93 2012-02-22 10:15:17.000 053 33479.10 360.68 2286.61 31.93 2012-02-22 10:15:18.000 053 33479.23 360.67 2286.63 31.93 2012-02-22 10:15:19.000 053 33479.25 360.63 2286.63 31.93 2012-02-22 10:15:20.000 053 33479.20 360.58 2286.70 31.93 2012-02-22 10:15:21.000 053 33479.21 360.59 2286.58 31.93 2012-02-22 10:15:22.000 053 33479.17 360.57 2286.61 31.93 2012-02-22 10:15:23.000 053 33479.14 360.61 2286.59 31.93 2012-02-22 10:15:24.000 053 33479.18 360.60 2286.59 31.93 2012-02-22 10:15:25.000 053 33479.17 360.63 2286.58 31.93 2012-02-22 10:15:26.000 053 33479.01 360.63 2286.63 31.93 2012-02-22 10:15:27.000 053 33479.31 360.65 2286.57 31.93 2012-02-22 10:15:28.000 053 33479.17 360.66 2286.51 31.93 2012-02-22 10:15:29.000 053 33479.20 360.67 2286.54 31.93 2012-02-22 10:15:30.000 053 33479.36 360.71 2286.51 31.93 2012-02-22 10:15:31.000 053 33479.28 360.73 2286.58 31.93 2012-02-22 10:15:32.000 053 33479.45 360.72 2286.48 31.93 2012-02-22 10:15:33.000 053 33479.35 360.67 2286.59 31.93 2012-02-22 10:15:34.000 053 33479.28 360.67 2286.57 31.93 2012-02-22 10:15:35.000 053 33479.39 360.66 2286.57 31.93 2012-02-22 10:15:36.000 053 33479.44 360.67 2286.57 31.93 2012-02-22 10:15:37.000 053 33479.38 360.62 2286.49 31.93 2012-02-22 10:15:38.000 053 33479.29 360.65 2286.53 31.93 2012-02-22 10:15:39.000 053 33479.33 360.66 2286.47 31.93 2012-02-22 10:15:40.000 053 33479.29 360.64 2286.52 31.93 2012-02-22 10:15:41.000 053 33479.27 360.69 2286.56 31.93 2012-02-22 10:15:42.000 053 33479.33 360.68 2286.47 31.93 2012-02-22 10:15:43.000 053 33479.23 360.72 2286.52 31.93 2012-02-22 10:15:44.000 053 33479.24 360.68 2286.59 31.93 2012-02-22 10:15:45.000 053 33479.41 360.72 2286.57 31.93 2012-02-22 10:15:46.000 053 33479.35 360.70 2286.48 31.93 2012-02-22 10:15:47.000 053 33479.31 360.71 2286.49 31.93 2012-02-22 10:15:48.000 053 33479.26 360.68 2286.51 31.93 2012-02-22 10:15:48.000 053 33479.23 360.70 2286.54 31.93 2012-02-22 10:15:50.000 053 33479.41 360.70 2286.43 31.93 2012-02-22 10:15:51.000 053 33479.33 360.68 2286.49 31.93 2012-02-22 10:15:52.000 053 33479.33 360.69 2286.48 31.93 2012-02-22 10:15:53.000 053 33479.33 360.73 2286.49 31.93 2012-02-22 10:15:54.000 053 33479.54 360.70 2286.58 31.93 2012-02-22 10:15:55.000 053 33479.48 360.70 2286.43 31.93 2012-02-22 10:15:56.000 053 33479.49 360.68 2286.53 31.93 2012-02-22 10:15:57.000 053 33479.57 360.70 2286.63 31.93 2012-02-22 10:15:58.000 053 33479.55 360.67 2286.55 31.93 2012-02-22 10:15:59.000 053 33479.64 360.68 2286.49 31.93 2012-02-22 10:16:00.000 053 33479.64 360.66 2286.51 31.93 2012-02-22 10:16:01.000 053 33479.66 360.68 2286.52 31.93 2012-02-22 10:16:01.000 053 33479.71 360.67 2286.45 31.93 2012-02-22 10:16:03.000 053 33479.76 360.65 2286.48 31.93 2012-02-22 10:16:04.000 053 33479.58 360.67 2286.49 31.93 2012-02-22 10:16:05.000 053 33479.70 360.69 2286.51 31.93 2012-02-22 10:16:06.000 053 33479.64 360.71 2286.48 31.93 2012-02-22 10:16:07.000 053 33479.64 360.68 2286.44 31.93 2012-02-22 10:16:08.000 053 33479.63 360.72 2286.47 31.93 2012-02-22 10:16:09.000 053 33479.71 360.70 2286.40 31.93 2012-02-22 10:16:10.000 053 33479.63 360.66 2286.45 31.93 2012-02-22 10:16:11.000 053 33479.62 360.65 2286.45 31.93 2012-02-22 10:16:12.000 053 33479.62 360.73 2286.50 31.93 2012-02-22 10:16:13.000 053 33479.58 360.70 2286.37 31.93 2012-02-22 10:16:14.000 053 33479.63 360.74 2286.43 31.93 2012-02-22 10:16:15.000 053 33479.63 360.74 2286.46 31.93 2012-02-22 10:16:16.000 053 33479.56 360.76 2286.45 31.93 2012-02-22 10:16:17.000 053 33479.58 360.77 2286.48 31.93 2012-02-22 10:16:18.000 053 33479.64 360.79 2286.56 31.93 2012-02-22 10:16:19.000 053 33479.76 360.76 2286.50 31.93 2012-02-22 10:16:20.000 053 33479.72 360.77 2286.58 31.93 2012-02-22 10:16:21.000 053 33479.75 360.79 2286.51 31.93 2012-02-22 10:16:22.000 053 33479.81 360.74 2286.52 31.93 2012-02-22 10:16:23.000 053 33479.87 360.74 2286.50 31.93 2012-02-22 10:16:24.000 053 33479.83 360.72 2286.52 31.93 2012-02-22 10:16:25.000 053 33479.78 360.67 2286.53 31.93 2012-02-22 10:16:26.000 053 33479.75 360.66 2286.55 31.93 2012-02-22 10:16:27.000 053 33479.79 360.67 2286.48 31.93 2012-02-22 10:16:28.000 053 33479.80 360.63 2286.42 31.93 2012-02-22 10:16:29.000 053 33479.83 360.68 2286.52 31.93 2012-02-22 10:16:30.000 053 33479.73 360.69 2286.48 31.93 2012-02-22 10:16:31.000 053 33479.76 360.66 2286.49 31.93 2012-02-22 10:16:32.000 053 33479.69 360.72 2286.38 31.93 2012-02-22 10:16:33.000 053 33479.66 360.72 2286.41 31.93 2012-02-22 10:16:34.000 053 33479.62 360.75 2286.45 31.93 2012-02-22 10:16:35.000 053 33479.63 360.82 2286.38 31.93 2012-02-22 10:16:36.000 053 33479.49 360.85 2286.40 31.93 2012-02-22 10:16:37.000 053 33479.53 360.83 2286.49 31.93 2012-02-22 10:16:38.000 053 33479.66 360.93 2286.43 31.93 2012-02-22 10:16:39.000 053 33479.55 360.91 2286.45 31.93 2012-02-22 10:16:40.000 053 33479.66 360.89 2286.49 31.93 2012-02-22 10:16:41.000 053 33479.64 360.94 2286.44 31.93 2012-02-22 10:16:42.000 053 33479.62 360.91 2286.46 31.93 2012-02-22 10:16:42.000 053 33479.70 360.95 2286.58 31.93 2012-02-22 10:16:44.000 053 33479.79 360.91 2286.48 31.93 2012-02-22 10:16:45.000 053 33479.74 360.84 2286.48 31.93 2012-02-22 10:16:46.000 053 33479.83 360.87 2286.51 31.93 2012-02-22 10:16:47.000 053 33479.79 360.84 2286.54 31.93 2012-02-22 10:16:48.000 053 33479.91 360.81 2286.53 31.93 2012-02-22 10:16:49.000 053 33479.82 360.88 2286.51 31.93 2012-02-22 10:16:50.000 053 33479.83 360.85 2286.44 31.93 2012-02-22 10:16:51.000 053 33479.81 360.86 2286.45 31.93 2012-02-22 10:16:52.000 053 33479.81 360.83 2286.52 31.93 2012-02-22 10:16:53.000 053 33479.84 360.90 2286.49 31.93 2012-02-22 10:16:54.000 053 33479.77 360.87 2286.48 31.93 2012-02-22 10:16:55.000 053 33479.71 360.84 2286.48 31.93 2012-02-22 10:16:55.000 053 33479.78 360.88 2286.57 31.93 2012-02-22 10:16:57.000 053 33479.83 360.85 2286.47 31.93 2012-02-22 10:16:58.000 053 33479.82 360.84 2286.48 31.93 2012-02-22 10:16:59.000 053 33479.83 360.83 2286.41 31.93 2012-02-22 10:17:00.000 053 33479.90 360.80 2286.45 31.93 2012-02-22 10:17:01.000 053 33479.81 360.84 2286.44 31.93 2012-02-22 10:17:02.000 053 33479.94 360.86 2286.51 31.93 2012-02-22 10:17:03.000 053 33479.94 360.87 2286.36 31.93 2012-02-22 10:17:04.000 053 33479.88 360.86 2286.44 31.93 2012-02-22 10:17:05.000 053 33479.94 360.90 2286.42 31.93 2012-02-22 10:17:06.000 053 33479.86 360.89 2286.45 31.93 2012-02-22 10:17:07.000 053 33479.99 360.94 2286.46 31.93 2012-02-22 10:17:08.000 053 33479.82 360.90 2286.36 31.93 2012-02-22 10:17:09.000 053 33480.00 360.87 2286.40 31.93 2012-02-22 10:17:10.000 053 33479.91 360.85 2286.38 31.93 2012-02-22 10:17:11.000 053 33480.01 360.85 2286.30 31.93 2012-02-22 10:17:12.000 053 33480.07 360.83 2286.41 31.93 2012-02-22 10:17:13.000 053 33480.09 360.85 2286.41 31.93 2012-02-22 10:17:14.000 053 33480.14 360.79 2286.47 31.93 2012-02-22 10:17:15.000 053 33480.26 360.85 2286.47 31.93 2012-02-22 10:17:16.000 053 33480.14 360.80 2286.39 31.93 2012-02-22 10:17:17.000 053 33480.27 360.82 2286.41 31.93 2012-02-22 10:17:18.000 053 33480.33 360.83 2286.36 31.93 2012-02-22 10:17:19.000 053 33480.31 360.82 2286.39 31.93 2012-02-22 10:17:20.000 053 33480.21 360.81 2286.40 31.93 2012-02-22 10:17:21.000 053 33480.33 360.85 2286.34 31.93 2012-02-22 10:17:22.000 053 33480.31 360.81 2286.31 31.93 2012-02-22 10:17:23.000 053 33480.25 360.81 2286.34 31.93 2012-02-22 10:17:24.000 053 33480.17 360.84 2286.35 31.93 2012-02-22 10:17:25.000 053 33480.26 360.80 2286.27 31.93 2012-02-22 10:17:26.000 053 33480.28 360.90 2286.26 31.93 2012-02-22 10:17:27.000 053 33480.21 360.87 2286.34 31.93 2012-02-22 10:17:28.000 053 33480.21 360.85 2286.33 31.93 2012-02-22 10:17:29.000 053 33480.23 360.94 2286.34 31.93 2012-02-22 10:17:30.000 053 33480.32 360.91 2286.26 31.93 2012-02-22 10:17:31.000 053 33480.11 360.93 2286.23 31.93 2012-02-22 10:17:32.000 053 33480.32 360.98 2286.30 31.93 2012-02-22 10:17:33.000 053 33480.25 360.99 2286.30 31.93 2012-02-22 10:17:34.000 053 33480.28 361.01 2286.30 31.93 2012-02-22 10:17:35.000 053 33480.17 360.98 2286.25 31.93 2012-02-22 10:17:36.000 053 33480.31 360.97 2286.29 31.93 2012-02-22 10:17:36.000 053 33480.35 360.93 2286.33 31.93 2012-02-22 10:17:38.000 053 33480.21 360.94 2286.36 31.93 2012-02-22 10:17:39.000 053 33480.35 360.85 2286.31 31.93 2012-02-22 10:17:40.000 053 33480.38 360.86 2286.27 31.93 2012-02-22 10:17:41.000 053 33480.37 360.81 2286.20 31.93 2012-02-22 10:17:42.000 053 33480.36 360.80 2286.26 31.93 2012-02-22 10:17:43.000 053 33480.38 360.78 2286.18 31.93 2012-02-22 10:17:44.000 053 33480.44 360.75 2286.20 31.93 2012-02-22 10:17:45.000 053 33480.26 360.81 2286.22 31.93 2012-02-22 10:17:46.000 053 33480.34 360.79 2286.23 31.93 2012-02-22 10:17:47.000 053 33480.34 360.78 2286.18 31.93 2012-02-22 10:17:48.000 053 33480.39 360.85 2286.06 31.93 2012-02-22 10:17:49.000 053 33480.29 360.85 2286.12 31.93 2012-02-22 10:17:49.000 053 33480.21 360.91 2286.13 31.93 2012-02-22 10:17:51.000 053 33480.25 360.93 2286.17 31.93 2012-02-22 10:17:52.000 053 33480.18 360.94 2286.19 31.93 2012-02-22 10:17:53.000 053 33480.14 361.00 2286.09 31.93 2012-02-22 10:17:54.000 053 33480.10 361.06 2286.15 31.93 2012-02-22 10:17:55.000 053 33480.09 361.06 2286.08 31.93 2012-02-22 10:17:56.000 053 33480.08 361.07 2286.09 31.93 2012-02-22 10:17:57.000 053 33480.19 361.03 2286.14 31.93 2012-02-22 10:17:58.000 053 33480.19 361.01 2286.16 31.93 2012-02-22 10:17:59.000 053 33480.25 361.00 2286.22 31.93 2012-02-22 10:18:00.000 053 33480.17 360.99 2286.23 31.93 2012-02-22 10:18:01.000 053 33480.29 360.95 2286.18 31.93 2012-02-22 10:18:02.000 053 33480.28 360.95 2286.24 31.93 2012-02-22 10:18:03.000 053 33480.28 360.95 2286.23 31.93 2012-02-22 10:18:04.000 053 33480.29 360.95 2286.17 31.93 2012-02-22 10:18:05.000 053 33480.33 360.92 2286.28 31.93 2012-02-22 10:18:06.000 053 33480.36 360.95 2286.26 31.93 2012-02-22 10:18:07.000 053 33480.41 360.95 2286.16 31.93 2012-02-22 10:18:08.000 053 33480.36 360.96 2286.18 31.93 2012-02-22 10:18:09.000 053 33480.43 361.03 2286.24 31.93 2012-02-22 10:18:10.000 053 33480.38 361.02 2286.20 31.93 2012-02-22 10:18:11.000 053 33480.51 360.99 2286.23 31.93 2012-02-22 10:18:12.000 053 33480.50 360.99 2286.20 31.93 2012-02-22 10:18:13.000 053 33480.52 360.95 2286.23 31.93 2012-02-22 10:18:14.000 053 33480.55 360.98 2286.27 31.93 2012-02-22 10:18:15.000 053 33480.53 360.92 2286.24 31.93 2012-02-22 10:18:16.000 053 33480.59 360.94 2286.23 31.93 2012-02-22 10:18:17.000 053 33480.59 360.93 2286.26 31.93 2012-02-22 10:18:18.000 053 33480.60 360.92 2286.12 31.93 2012-02-22 10:18:19.000 053 33480.61 360.93 2286.23 31.93 2012-02-22 10:18:20.000 053 33480.46 360.96 2286.09 31.93 2012-02-22 10:18:21.000 053 33480.65 360.92 2286.21 31.93 2012-02-22 10:18:22.000 053 33480.58 360.93 2286.22 31.93 2012-02-22 10:18:23.000 053 33480.55 360.90 2286.15 31.93 2012-02-22 10:18:24.000 053 33480.66 360.94 2286.11 31.93 2012-02-22 10:18:25.000 053 33480.57 360.93 2286.10 31.93 2012-02-22 10:18:26.000 053 33480.68 360.89 2286.20 31.93 2012-02-22 10:18:27.000 053 33480.68 360.92 2286.13 31.93 2012-02-22 10:18:28.000 053 33480.70 360.94 2286.08 31.93 2012-02-22 10:18:29.000 053 33480.76 360.94 2286.09 31.93 2012-02-22 10:18:30.000 053 33480.87 360.96 2286.10 31.93 2012-02-22 10:18:30.000 053 33480.79 360.91 2286.00 31.93 2012-02-22 10:18:32.000 053 33480.91 360.92 2286.14 31.93 2012-02-22 10:18:33.000 053 33480.87 360.91 2286.04 31.93 2012-02-22 10:18:34.000 053 33480.87 360.93 2286.07 31.93 2012-02-22 10:18:35.000 053 33480.89 360.89 2286.06 31.93 2012-02-22 10:18:36.000 053 33480.90 360.93 2286.00 31.93 2012-02-22 10:18:37.000 053 33480.95 360.93 2286.07 31.93 2012-02-22 10:18:38.000 053 33480.84 360.94 2286.03 31.93 2012-02-22 10:18:39.000 053 33480.95 360.90 2286.09 31.93 2012-02-22 10:18:40.000 053 33480.87 360.87 2286.01 31.93 2012-02-22 10:18:41.000 053 33480.96 360.87 2286.02 31.93 2012-02-22 10:18:42.000 053 33480.88 360.88 2285.97 31.93 2012-02-22 10:18:43.000 053 33480.85 360.91 2286.08 31.93 2012-02-22 10:18:43.000 053 33480.85 360.90 2285.89 31.93 2012-02-22 10:18:45.000 053 33480.93 360.89 2285.99 31.93 2012-02-22 10:18:46.000 053 33480.92 360.87 2285.95 31.93 2012-02-22 10:18:47.000 053 33480.88 360.98 2286.01 31.93 2012-02-22 10:18:48.000 053 33480.91 360.91 2285.90 31.93 2012-02-22 10:18:49.000 053 33480.88 360.95 2285.98 31.93 2012-02-22 10:18:50.000 053 33480.90 360.91 2285.98 31.93 2012-02-22 10:18:51.000 053 33480.93 360.96 2285.90 31.93 2012-02-22 10:18:52.000 053 33480.95 361.00 2285.95 31.93 2012-02-22 10:18:53.000 053 33480.97 361.00 2286.02 31.93 2012-02-22 10:18:54.000 053 33480.96 360.96 2285.93 31.93 2012-02-22 10:18:55.000 053 33480.93 360.95 2285.87 31.93 2012-02-22 10:18:56.000 053 33480.90 360.96 2285.94 31.93 2012-02-22 10:18:57.000 053 33480.98 360.97 2285.93 31.93 2012-02-22 10:18:58.000 053 33480.78 360.93 2285.88 31.93 2012-02-22 10:18:59.000 053 33480.89 360.95 2285.94 31.93 2012-02-22 10:19:00.000 053 33480.91 360.95 2285.99 31.93 2012-02-22 10:19:01.000 053 33480.78 360.99 2285.92 31.93 2012-02-22 10:19:02.000 053 33480.88 361.02 2285.95 31.93 2012-02-22 10:19:03.000 053 33480.87 361.03 2285.99 31.93 2012-02-22 10:19:04.000 053 33480.88 361.01 2285.91 31.93 2012-02-22 10:19:05.000 053 33480.90 361.02 2286.02 31.93 2012-02-22 10:19:06.000 053 33480.96 361.05 2285.94 31.93 2012-02-22 10:19:07.000 053 33480.83 360.99 2285.90 31.93 2012-02-22 10:19:08.000 053 33480.96 361.01 2286.00 31.93 2012-02-22 10:19:09.000 053 33480.99 361.01 2286.00 31.93 2012-02-22 10:19:10.000 053 33480.93 360.95 2286.03 31.93 2012-02-22 10:19:11.000 053 33481.00 361.08 2285.89 31.93 2012-02-22 10:19:12.000 053 33480.93 361.07 2285.92 31.92 2012-02-22 10:19:13.000 053 33480.99 361.06 2286.01 31.92 2012-02-22 10:19:14.000 053 33480.93 361.10 2286.02 31.93 2012-02-22 10:19:15.000 053 33481.00 361.07 2285.95 31.92 2012-02-22 10:19:16.000 053 33481.03 361.06 2285.92 31.92 2012-02-22 10:19:17.000 053 33481.03 361.12 2286.03 31.93 2012-02-22 10:19:18.000 053 33481.03 361.13 2286.01 31.93 2012-02-22 10:19:19.000 053 33481.06 361.12 2285.95 31.93 2012-02-22 10:19:20.000 053 33481.10 361.15 2285.95 31.93 2012-02-22 10:19:21.000 053 33481.06 361.12 2285.93 31.92 2012-02-22 10:19:22.000 053 33481.12 361.10 2285.93 31.92 2012-02-22 10:19:23.000 053 33481.01 361.08 2285.98 31.92 2012-02-22 10:19:24.000 053 33481.18 361.14 2285.95 31.93 2012-02-22 10:19:24.000 053 33481.18 361.09 2285.99 31.92 2012-02-22 10:19:26.000 053 33481.22 361.07 2285.91 31.93 2012-02-22 10:19:27.000 053 33481.28 361.09 2285.99 31.93 2012-02-22 10:19:28.000 053 33481.15 361.10 2285.94 31.92 2012-02-22 10:19:29.000 053 33481.31 361.09 2285.88 31.92 2012-02-22 10:19:30.000 053 33481.29 361.11 2285.96 31.92 2012-02-22 10:19:31.000 053 33481.28 361.10 2285.96 31.92 2012-02-22 10:19:32.000 053 33481.26 361.14 2285.90 31.92 2012-02-22 10:19:33.000 053 33481.31 361.09 2285.90 31.92 2012-02-22 10:19:34.000 053 33481.23 361.07 2285.88 31.92 2012-02-22 10:19:35.000 053 33481.25 361.09 2285.86 31.92 2012-02-22 10:19:36.000 053 33481.27 361.18 2285.90 31.92 2012-02-22 10:19:37.000 053 33481.25 361.13 2285.82 31.92 2012-02-22 10:19:37.000 053 33481.21 361.15 2285.88 31.92 2012-02-22 10:19:39.000 053 33481.19 361.14 2285.83 31.92 2012-02-22 10:19:40.000 053 33481.18 361.10 2285.82 31.92 2012-02-22 10:19:41.000 053 33481.17 361.15 2285.77 31.92 2012-02-22 10:19:42.000 053 33481.20 361.18 2285.84 31.92 2012-02-22 10:19:43.000 053 33481.15 361.18 2285.81 31.92 2012-02-22 10:19:44.000 053 33481.16 361.14 2285.82 31.92 2012-02-22 10:19:45.000 053 33481.07 361.20 2285.80 31.92 2012-02-22 10:19:46.000 053 33481.06 361.19 2285.87 31.92 2012-02-22 10:19:47.000 053 33481.14 361.21 2285.85 31.92 2012-02-22 10:19:48.000 053 33481.18 361.22 2285.86 31.92 2012-02-22 10:19:49.000 053 33481.10 361.25 2285.77 31.92 2012-02-22 10:19:50.000 053 33481.21 361.25 2285.86 31.92 2012-02-22 10:19:51.000 053 33481.20 361.31 2285.84 31.92 2012-02-22 10:19:52.000 053 33481.22 361.32 2285.85 31.92 2012-02-22 10:19:53.000 053 33481.19 361.32 2285.89 31.92 2012-02-22 10:19:54.000 053 33481.29 361.30 2285.88 31.92 2012-02-22 10:19:55.000 053 33481.24 361.29 2285.86 31.92 2012-02-22 10:19:56.000 053 33481.21 361.27 2285.91 31.92 2012-02-22 10:19:57.000 053 33481.30 361.32 2285.87 31.92 2012-02-22 10:19:58.000 053 33481.27 361.30 2285.86 31.92 2012-02-22 10:19:59.000 053 33481.26 361.25 2285.81 31.92 2012-02-22 10:20:00.000 053 33481.22 361.19 2285.80 31.92 2012-02-22 10:20:01.000 053 33481.25 361.19 2285.89 31.92 2012-02-22 10:20:02.000 053 33481.23 361.21 2285.75 31.92 2012-02-22 10:20:03.000 053 33481.29 361.22 2285.84 31.92 2012-02-22 10:20:04.000 053 33481.09 361.23 2285.80 31.92 2012-02-22 10:20:05.000 053 33481.19 361.27 2285.81 31.92 2012-02-22 10:20:06.000 053 33481.10 361.27 2285.80 31.92 2012-02-22 10:20:07.000 053 33481.14 361.30 2285.80 31.92 2012-02-22 10:20:08.000 053 33481.24 361.31 2285.87 31.92 2012-02-22 10:20:09.000 053 33481.04 361.30 2285.90 31.92 2012-02-22 10:20:10.000 053 33481.10 361.25 2285.88 31.92 2012-02-22 10:20:11.000 053 33481.07 361.32 2285.88 31.92 2012-02-22 10:20:12.000 053 33481.16 361.33 2285.86 31.92 2012-02-22 10:20:13.000 053 33481.21 361.37 2285.88 31.92 2012-02-22 10:20:14.000 053 33481.18 361.34 2285.83 31.92 2012-02-22 10:20:15.000 053 33481.16 361.30 2285.88 31.92 2012-02-22 10:20:16.000 053 33481.11 361.28 2285.89 31.92 2012-02-22 10:20:17.000 053 33481.28 361.26 2285.83 31.92 2012-02-22 10:20:18.000 053 33481.10 361.30 2285.86 31.92 2012-02-22 10:20:18.000 053 33481.13 361.31 2285.95 31.92 2012-02-22 10:20:20.000 053 33481.19 361.32 2285.82 31.92 2012-02-22 10:20:21.000 053 33481.18 361.29 2285.84 31.92 2012-02-22 10:20:22.000 053 33481.09 361.32 2285.88 31.92 2012-02-22 10:20:23.000 053 33481.21 361.36 2285.92 31.92 2012-02-22 10:20:24.000 053 33481.18 361.41 2285.86 31.92 2012-02-22 10:20:25.000 053 33481.07 361.42 2285.89 31.92 2012-02-22 10:20:26.000 053 33481.15 361.44 2285.92 31.92 2012-02-22 10:20:27.000 053 33481.25 361.46 2285.95 31.92 2012-02-22 10:20:28.000 053 33481.16 361.45 2285.92 31.92 2012-02-22 10:20:29.000 053 33481.25 361.45 2286.05 31.92 2012-02-22 10:20:30.000 053 33481.24 361.46 2285.88 31.92 2012-02-22 10:20:31.000 053 33481.27 361.46 2285.96 31.92 2012-02-22 10:20:31.000 053 33481.25 361.45 2285.95 31.92 2012-02-22 10:20:33.000 053 33481.28 361.50 2285.96 31.92 2012-02-22 10:20:34.000 053 33481.24 361.51 2285.95 31.92 2012-02-22 10:20:35.000 053 33481.28 361.45 2286.04 31.92 2012-02-22 10:20:36.000 053 33481.31 361.46 2285.97 31.92 2012-02-22 10:20:37.000 053 33481.25 361.43 2285.96 31.92 2012-02-22 10:20:38.000 053 33481.33 361.44 2285.93 31.92 2012-02-22 10:20:39.000 053 33481.36 361.49 2285.94 31.92 2012-02-22 10:20:40.000 053 33481.39 361.46 2285.94 31.92 2012-02-22 10:20:41.000 053 33481.44 361.48 2285.88 31.92 2012-02-22 10:20:42.000 053 33481.44 361.42 2285.88 31.92 2012-02-22 10:20:43.000 053 33481.47 361.40 2285.93 31.92 2012-02-22 10:20:44.000 053 33481.46 361.40 2285.99 31.92 2012-02-22 10:20:45.000 053 33481.57 361.41 2285.91 31.92 2012-02-22 10:20:46.000 053 33481.54 361.39 2285.93 31.92 2012-02-22 10:20:47.000 053 33481.55 361.43 2285.99 31.92 2012-02-22 10:20:48.000 053 33481.50 361.48 2285.97 31.92 2012-02-22 10:20:49.000 053 33481.52 361.45 2285.88 31.92 2012-02-22 10:20:50.000 053 33481.55 361.44 2285.96 31.92 2012-02-22 10:20:51.000 053 33481.61 361.47 2285.89 31.92 2012-02-22 10:20:52.000 053 33481.53 361.47 2285.91 31.92 2012-02-22 10:20:53.000 053 33481.60 361.45 2285.90 31.92 2012-02-22 10:20:54.000 053 33481.58 361.51 2285.90 31.92 2012-02-22 10:20:55.000 053 33481.61 361.50 2285.94 31.92 2012-02-22 10:20:56.000 053 33481.64 361.53 2285.86 31.92 2012-02-22 10:20:57.000 053 33481.71 361.55 2285.91 31.92 2012-02-22 10:20:58.000 053 33481.61 361.57 2285.84 31.92 2012-02-22 10:20:59.000 053 33481.63 361.55 2285.90 31.92 2012-02-22 10:21:00.000 053 33481.59 361.55 2285.86 31.92 2012-02-22 10:21:01.000 053 33481.54 361.60 2285.85 31.92 2012-02-22 10:21:02.000 053 33481.70 361.57 2285.83 31.92 2012-02-22 10:21:03.000 053 33481.65 361.63 2285.82 31.92 2012-02-22 10:21:04.000 053 33481.65 361.63 2285.78 31.92 2012-02-22 10:21:05.000 053 33481.67 361.66 2285.82 31.92 2012-02-22 10:21:06.000 053 33481.75 361.64 2285.78 31.92 2012-02-22 10:21:07.000 053 33481.69 361.67 2285.81 31.92 2012-02-22 10:21:08.000 053 33481.74 361.67 2285.77 31.92 2012-02-22 10:21:09.000 053 33481.73 361.66 2285.78 31.92 2012-02-22 10:21:10.000 053 33481.74 361.68 2285.74 31.92 2012-02-22 10:21:11.000 053 33481.78 361.71 2285.78 31.92 2012-02-22 10:21:12.000 053 33481.72 361.70 2285.78 31.92 2012-02-22 10:21:12.000 053 33481.72 361.68 2285.76 31.92 2012-02-22 10:21:14.000 053 33481.66 361.70 2285.70 31.92 2012-02-22 10:21:15.000 053 33481.77 361.67 2285.69 31.92 2012-02-22 10:21:16.000 053 33481.77 361.69 2285.68 31.92 2012-02-22 10:21:17.000 053 33481.64 361.70 2285.71 31.92 2012-02-22 10:21:18.000 053 33481.73 361.75 2285.71 31.92 2012-02-22 10:21:19.000 053 33481.62 361.74 2285.72 31.92 2012-02-22 10:21:20.000 053 33481.72 361.72 2285.72 31.92 2012-02-22 10:21:21.000 053 33481.80 361.80 2285.72 31.92 2012-02-22 10:21:22.000 053 33481.72 361.77 2285.78 31.92 2012-02-22 10:21:23.000 053 33481.72 361.76 2285.68 31.92 2012-02-22 10:21:24.000 053 33481.84 361.73 2285.74 31.92 2012-02-22 10:21:25.000 053 33481.78 361.76 2285.69 31.92 2012-02-22 10:21:25.000 053 33481.81 361.77 2285.74 31.92 2012-02-22 10:21:27.000 053 33481.78 361.72 2285.74 31.92 2012-02-22 10:21:28.000 053 33481.86 361.74 2285.69 31.92 2012-02-22 10:21:29.000 053 33481.88 361.75 2285.67 31.92 2012-02-22 10:21:30.000 053 33481.96 361.77 2285.79 31.92 2012-02-22 10:21:31.000 053 33481.87 361.80 2285.76 31.92 2012-02-22 10:21:32.000 053 33481.89 361.77 2285.77 31.92 2012-02-22 10:21:33.000 053 33481.96 361.79 2285.68 31.92 2012-02-22 10:21:34.000 053 33481.98 361.77 2285.70 31.92 2012-02-22 10:21:35.000 053 33482.09 361.79 2285.69 31.92 2012-02-22 10:21:36.000 053 33482.00 361.75 2285.77 31.92 2012-02-22 10:21:37.000 053 33482.03 361.79 2285.65 31.92 2012-02-22 10:21:38.000 053 33481.94 361.82 2285.73 31.92 2012-02-22 10:21:39.000 053 33482.12 361.83 2285.68 31.92 2012-02-22 10:21:40.000 053 33481.97 361.82 2285.68 31.92 2012-02-22 10:21:41.000 053 33482.02 361.83 2285.67 31.92 2012-02-22 10:21:42.000 053 33482.06 361.83 2285.72 31.92 2012-02-22 10:21:43.000 053 33481.99 361.84 2285.69 31.92 2012-02-22 10:21:44.000 053 33482.06 361.76 2285.66 31.92 2012-02-22 10:21:45.000 053 33481.98 361.80 2285.73 31.92 2012-02-22 10:21:46.000 053 33481.99 361.79 2285.78 31.92 2012-02-22 10:21:47.000 053 33481.96 361.86 2285.68 31.92 2012-02-22 10:21:48.000 053 33481.88 361.86 2285.65 31.92 2012-02-22 10:21:49.000 053 33481.94 361.85 2285.71 31.92 2012-02-22 10:21:50.000 053 33481.86 361.87 2285.59 31.92 2012-02-22 10:21:51.000 053 33481.97 361.89 2285.64 31.92 2012-02-22 10:21:52.000 053 33481.84 361.87 2285.64 31.92 2012-02-22 10:21:53.000 053 33481.92 361.86 2285.58 31.92 2012-02-22 10:21:54.000 053 33481.91 361.92 2285.58 31.92 2012-02-22 10:21:55.000 053 33481.92 361.90 2285.67 31.92 2012-02-22 10:21:56.000 053 33481.86 361.94 2285.65 31.92 2012-02-22 10:21:57.000 053 33481.96 361.92 2285.69 31.92 2012-02-22 10:21:58.000 053 33481.94 361.95 2285.68 31.92 2012-02-22 10:21:59.000 053 33481.93 361.97 2285.70 31.92 2012-02-22 10:22:00.000 053 33482.04 362.00 2285.70 31.92 2012-02-22 10:22:01.000 053 33482.06 362.03 2285.71 31.92 2012-02-22 10:22:02.000 053 33482.08 362.04 2285.70 31.92 2012-02-22 10:22:03.000 053 33482.05 362.05 2285.68 31.92 2012-02-22 10:22:04.000 053 33482.08 362.00 2285.64 31.92 2012-02-22 10:22:05.000 053 33482.12 362.02 2285.74 31.92 2012-02-22 10:22:06.000 053 33482.12 361.98 2285.68 31.92 2012-02-22 10:22:06.000 053 33482.08 361.97 2285.74 31.92 2012-02-22 10:22:08.000 053 33482.25 361.97 2285.70 31.92 2012-02-22 10:22:09.000 053 33482.21 361.97 2285.71 31.92 2012-02-22 10:22:10.000 053 33482.14 361.94 2285.74 31.92 2012-02-22 10:22:11.000 053 33482.21 361.97 2285.76 31.92 2012-02-22 10:22:12.000 053 33482.32 361.94 2285.70 31.92 2012-02-22 10:22:13.000 053 33482.27 361.94 2285.73 31.92 2012-02-22 10:22:14.000 053 33482.32 361.95 2285.67 31.92 2012-02-22 10:22:15.000 053 33482.39 361.99 2285.71 31.92 2012-02-22 10:22:16.000 053 33482.39 362.02 2285.65 31.92 2012-02-22 10:22:17.000 053 33482.40 362.02 2285.67 31.92 2012-02-22 10:22:18.000 053 33482.46 361.98 2285.73 31.92 2012-02-22 10:22:19.000 053 33482.47 361.98 2285.61 31.92 2012-02-22 10:22:19.000 053 33482.43 362.04 2285.57 31.92 2012-02-22 10:22:21.000 053 33482.52 362.05 2285.70 31.92 2012-02-22 10:22:22.000 053 33482.44 362.01 2285.68 31.92 2012-02-22 10:22:23.000 053 33482.54 362.08 2285.61 31.92 2012-02-22 10:22:24.000 053 33482.66 361.98 2285.57 31.92 2012-02-22 10:22:25.000 053 33482.61 362.00 2285.61 31.92 2012-02-22 10:22:26.000 053 33482.75 362.00 2285.61 31.92 2012-02-22 10:22:27.000 053 33482.82 362.02 2285.49 31.92 2012-02-22 10:22:28.000 053 33482.79 361.99 2285.49 31.92 2012-02-22 10:22:29.000 053 33482.86 361.95 2285.53 31.92 2012-02-22 10:22:30.000 053 33482.98 361.99 2285.46 31.92 2012-02-22 10:22:31.000 053 33482.82 361.96 2285.53 31.92 2012-02-22 10:22:32.000 053 33482.99 361.93 2285.50 31.92 2012-02-22 10:22:33.000 053 33482.93 361.98 2285.49 31.92 2012-02-22 10:22:34.000 053 33482.86 361.95 2285.51 31.92 2012-02-22 10:22:35.000 053 33482.98 361.96 2285.39 31.92 2012-02-22 10:22:36.000 053 33483.00 361.96 2285.34 31.92 2012-02-22 10:22:37.000 053 33482.98 361.99 2285.35 31.92 2012-02-22 10:22:38.000 053 33483.08 361.94 2285.33 31.92 2012-02-22 10:22:39.000 053 33483.14 361.96 2285.33 31.92 2012-02-22 10:22:40.000 053 33483.02 361.95 2285.35 31.92 2012-02-22 10:22:41.000 053 33483.11 361.97 2285.28 31.92 2012-02-22 10:22:42.000 053 33483.07 362.04 2285.24 31.92 2012-02-22 10:22:43.000 053 33483.18 361.99 2285.35 31.92 2012-02-22 10:22:44.000 053 33483.16 362.01 2285.31 31.92 2012-02-22 10:22:45.000 053 33483.15 362.04 2285.23 31.92 2012-02-22 10:22:46.000 053 33483.13 362.02 2285.24 31.92 2012-02-22 10:22:47.000 053 33483.20 362.03 2285.31 31.92 2012-02-22 10:22:48.000 053 33483.25 362.04 2285.18 31.92 2012-02-22 10:22:49.000 053 33483.20 362.03 2285.30 31.92 2012-02-22 10:22:50.000 053 33483.16 362.03 2285.22 31.92 2012-02-22 10:22:51.000 053 33483.31 362.03 2285.26 31.92 2012-02-22 10:22:52.000 053 33483.24 362.04 2285.25 31.92 2012-02-22 10:22:53.000 053 33483.26 362.03 2285.16 31.92 2012-02-22 10:22:54.000 053 33483.33 362.10 2285.17 31.92 2012-02-22 10:22:55.000 053 33483.29 362.05 2285.21 31.92 2012-02-22 10:22:56.000 053 33483.38 361.99 2285.18 31.92 2012-02-22 10:22:57.000 053 33483.43 362.02 2285.14 31.92 2012-02-22 10:22:58.000 053 33483.34 362.03 2285.08 31.92 2012-02-22 10:22:59.000 053 33483.35 362.02 2285.12 31.92 2012-02-22 10:23:00.000 053 33483.29 362.02 2285.14 31.92 2012-02-22 10:23:00.000 053 33483.32 362.03 2285.14 31.92 2012-02-22 10:23:02.000 053 33483.30 362.05 2285.05 31.92 2012-02-22 10:23:03.000 053 33483.27 362.11 2285.07 31.92 2012-02-22 10:23:04.000 053 33483.24 362.11 2285.08 31.92 2012-02-22 10:23:05.000 053 33483.27 362.12 2285.09 31.92 2012-02-22 10:23:06.000 053 33483.21 362.13 2285.09 31.92 2012-02-22 10:23:07.000 053 33483.20 362.17 2285.16 31.92 2012-02-22 10:23:08.000 053 33483.18 362.18 2285.06 31.92 2012-02-22 10:23:09.000 053 33483.30 362.23 2285.10 31.92 2012-02-22 10:23:10.000 053 33483.18 362.22 2285.13 31.92 2012-02-22 10:23:11.000 053 33483.15 362.26 2285.06 31.92 2012-02-22 10:23:12.000 053 33483.24 362.26 2285.05 31.92 2012-02-22 10:23:13.000 053 33483.23 362.23 2285.12 31.92 2012-02-22 10:23:13.000 053 33483.44 362.27 2285.09 31.92 2012-02-22 10:23:15.000 053 33483.30 362.29 2285.16 31.92 2012-02-22 10:23:16.000 053 33483.30 362.29 2285.18 31.92 2012-02-22 10:23:17.000 053 33483.40 362.28 2285.08 31.92 2012-02-22 10:23:18.000 053 33483.49 362.27 2285.14 31.92 2012-02-22 10:23:19.000 053 33483.42 362.25 2285.11 31.92 2012-02-22 10:23:20.000 053 33483.45 362.23 2285.09 31.92 2012-02-22 10:23:21.000 053 33483.65 362.22 2285.15 31.92 2012-02-22 10:23:22.000 053 33483.51 362.19 2285.09 31.92 2012-02-22 10:23:23.000 053 33483.52 362.23 2285.11 31.92 2012-02-22 10:23:24.000 053 33483.49 362.18 2285.03 31.92 2012-02-22 10:23:25.000 053 33483.52 362.14 2284.98 31.92 2012-02-22 10:23:26.000 053 33483.51 362.18 2285.06 31.92 2012-02-22 10:23:27.000 053 33483.59 362.20 2284.97 31.92 2012-02-22 10:23:28.000 053 33483.57 362.22 2285.05 31.92 2012-02-22 10:23:29.000 053 33483.58 362.19 2285.00 31.92 2012-02-22 10:23:30.000 053 33483.60 362.22 2284.98 31.92 2012-02-22 10:23:31.000 053 33483.57 362.23 2285.00 31.92 2012-02-22 10:23:32.000 053 33483.60 362.21 2284.99 31.92 2012-02-22 10:23:33.000 053 33483.45 362.23 2284.89 31.92 2012-02-22 10:23:34.000 053 33483.62 362.21 2284.95 31.92 2012-02-22 10:23:35.000 053 33483.56 362.24 2284.95 31.92 2012-02-22 10:23:36.000 053 33483.55 362.23 2284.94 31.92 2012-02-22 10:23:37.000 053 33483.70 362.24 2285.02 31.92 2012-02-22 10:23:38.000 053 33483.58 362.25 2284.89 31.92 2012-02-22 10:23:39.000 053 33483.57 362.27 2285.02 31.92 2012-02-22 10:23:40.000 053 33483.61 362.31 2284.96 31.92 2012-02-22 10:23:41.000 053 33483.48 362.28 2284.93 31.92 2012-02-22 10:23:42.000 053 33483.55 362.31 2284.96 31.92 2012-02-22 10:23:43.000 053 33483.52 362.37 2284.93 31.92 2012-02-22 10:23:44.000 053 33483.66 362.31 2285.00 31.92 2012-02-22 10:23:45.000 053 33483.54 362.29 2284.93 31.92 2012-02-22 10:23:46.000 053 33483.67 362.28 2285.06 31.92 2012-02-22 10:23:47.000 053 33483.62 362.30 2285.01 31.92 2012-02-22 10:23:48.000 053 33483.68 362.26 2285.01 31.92 2012-02-22 10:23:49.000 053 33483.82 362.25 2285.00 31.92 2012-02-22 10:23:50.000 053 33483.73 362.25 2284.93 31.92 2012-02-22 10:23:51.000 053 33483.78 362.22 2284.97 31.92 2012-02-22 10:23:52.000 053 33483.86 362.18 2284.96 31.92 2012-02-22 10:23:53.000 053 33483.85 362.22 2284.94 31.92 2012-02-22 10:23:54.000 053 33483.90 362.20 2285.03 31.92 2012-02-22 10:23:54.000 053 33483.79 362.18 2284.90 31.92 2012-02-22 10:23:56.000 053 33483.91 362.18 2284.89 31.92 2012-02-22 10:23:57.000 053 33483.81 362.18 2284.95 31.92 2012-02-22 10:23:58.000 053 33483.82 362.18 2284.91 31.92 2012-02-22 10:23:59.000 053 33483.85 362.17 2284.90 31.92 2012-02-22 10:24:00.000 053 33483.79 362.19 2284.89 31.92 2012-02-22 10:24:01.000 053 33483.79 362.19 2284.88 31.92 2012-02-22 10:24:02.000 053 33483.76 362.18 2284.95 31.92 2012-02-22 10:24:03.000 053 33483.83 362.25 2284.96 31.92 2012-02-22 10:24:04.000 053 33483.71 362.25 2284.89 31.92 2012-02-22 10:24:05.000 053 33483.65 362.26 2284.89 31.92 2012-02-22 10:24:06.000 053 33483.71 362.25 2284.91 31.92 2012-02-22 10:24:07.000 053 33483.71 362.31 2284.92 31.92 2012-02-22 10:24:07.000 053 33483.67 362.29 2284.96 31.92 2012-02-22 10:24:09.000 053 33483.62 362.30 2284.91 31.92 2012-02-22 10:24:10.000 053 33483.66 362.33 2284.94 31.92 2012-02-22 10:24:11.000 053 33483.61 362.34 2284.96 31.92 2012-02-22 10:24:12.000 053 33483.67 362.31 2284.93 31.92 2012-02-22 10:24:13.000 053 33483.57 362.34 2284.96 31.92 2012-02-22 10:24:14.000 053 33483.51 362.35 2284.95 31.92 2012-02-22 10:24:15.000 053 33483.55 362.32 2285.00 31.92 2012-02-22 10:24:16.000 053 33483.65 362.35 2284.99 31.92 2012-02-22 10:24:17.000 053 33483.58 362.32 2284.93 31.92 2012-02-22 10:24:18.000 053 33483.63 362.37 2285.06 31.92 2012-02-22 10:24:19.000 053 33483.61 362.36 2284.93 31.92 2012-02-22 10:24:20.000 053 33483.58 362.36 2285.02 31.92 2012-02-22 10:24:21.000 053 33483.59 362.35 2284.95 31.92 2012-02-22 10:24:22.000 053 33483.48 362.34 2285.05 31.92 2012-02-22 10:24:23.000 053 33483.53 362.31 2285.02 31.92 2012-02-22 10:24:24.000 053 33483.63 362.34 2285.00 31.92 2012-02-22 10:24:25.000 053 33483.53 362.36 2285.01 31.92 2012-02-22 10:24:26.000 053 33483.64 362.31 2284.93 31.92 2012-02-22 10:24:27.000 053 33483.61 362.36 2285.06 31.92 2012-02-22 10:24:28.000 053 33483.65 362.36 2285.05 31.92 2012-02-22 10:24:29.000 053 33483.63 362.32 2285.06 31.92 2012-02-22 10:24:30.000 053 33483.73 362.32 2285.13 31.92 2012-02-22 10:24:31.000 053 33483.72 362.30 2285.07 31.92 2012-02-22 10:24:32.000 053 33483.65 362.28 2285.07 31.92 2012-02-22 10:24:33.000 053 33483.53 362.29 2285.03 31.92 2012-02-22 10:24:34.000 053 33483.73 362.26 2285.09 31.92 2012-02-22 10:24:35.000 053 33483.73 362.26 2285.12 31.92 2012-02-22 10:24:36.000 053 33483.75 362.25 2285.04 31.92 2012-02-22 10:24:37.000 053 33483.69 362.25 2285.07 31.92 2012-02-22 10:24:38.000 053 33483.76 362.29 2285.12 31.92 2012-02-22 10:24:39.000 053 33483.77 362.23 2285.21 31.92 2012-02-22 10:24:40.000 053 33483.77 362.21 2285.14 31.92 2012-02-22 10:24:41.000 053 33483.71 362.22 2285.11 31.92 2012-02-22 10:24:42.000 053 33483.79 362.18 2285.13 31.92 2012-02-22 10:24:43.000 053 33483.72 362.20 2285.13 31.92 2012-02-22 10:24:44.000 053 33483.70 362.27 2285.09 31.92 2012-02-22 10:24:45.000 053 33483.87 362.23 2285.08 31.92 2012-02-22 10:24:46.000 053 33483.77 362.23 2285.07 31.92 2012-02-22 10:24:47.000 053 33483.78 362.21 2285.07 31.91 2012-02-22 10:24:48.000 053 33483.76 362.24 2285.04 31.92 2012-02-22 10:24:48.000 053 33483.78 362.24 2285.12 31.92 2012-02-22 10:24:50.000 053 33483.74 362.26 2285.03 31.92 2012-02-22 10:24:51.000 053 33483.79 362.29 2285.16 31.92 2012-02-22 10:24:52.000 053 33483.77 362.27 2285.12 31.91 2012-02-22 10:24:53.000 053 33483.75 362.30 2285.04 31.91 2012-02-22 10:24:54.000 053 33483.86 362.26 2285.18 31.91 2012-02-22 10:24:55.000 053 33483.85 362.30 2285.16 31.91 2012-02-22 10:24:56.000 053 33483.84 362.29 2285.18 31.91 2012-02-22 10:24:57.000 053 33483.89 362.25 2285.21 31.92 2012-02-22 10:24:58.000 053 33483.91 362.32 2285.10 31.91 2012-02-22 10:24:59.000 053 33483.97 362.31 2285.19 31.92 2012-02-22 10:25:00.000 053 33483.90 362.26 2285.12 31.92 2012-02-22 10:25:01.000 053 33483.98 362.29 2285.09 31.92 2012-02-22 10:25:01.000 053 33483.91 362.29 2285.16 31.92 2012-02-22 10:25:03.000 053 33483.95 362.30 2285.12 31.92 2012-02-22 10:25:04.000 053 33484.00 362.24 2285.09 31.92 2012-02-22 10:25:05.000 053 33484.01 362.27 2285.15 31.91 2012-02-22 10:25:06.000 053 33483.98 362.23 2285.06 31.92 2012-02-22 10:25:07.000 053 33484.06 362.25 2285.21 31.91 2012-02-22 10:25:08.000 053 33484.13 362.23 2285.14 31.91 2012-02-22 10:25:09.000 053 33484.22 362.20 2285.11 31.92 2012-02-22 10:25:10.000 053 33483.92 362.25 2285.16 31.92 2012-02-22 10:25:11.000 053 33484.01 362.25 2285.11 31.92 2012-02-22 10:25:12.000 053 33483.98 362.23 2285.08 31.91 2012-02-22 10:25:13.000 053 33483.98 362.23 2285.15 31.91 2012-02-22 10:25:14.000 053 33483.97 362.26 2285.09 31.92 2012-02-22 10:25:15.000 053 33483.96 362.31 2285.05 31.92 2012-02-22 10:25:16.000 053 33484.03 362.28 2284.98 31.91 2012-02-22 10:25:17.000 053 33483.87 362.30 2285.03 31.92 2012-02-22 10:25:18.000 053 33483.95 362.26 2285.05 31.92 2012-02-22 10:25:19.000 053 33483.89 362.27 2285.05 31.92 2012-02-22 10:25:20.000 053 33483.85 362.25 2285.02 31.92 2012-02-22 10:25:21.000 053 33483.87 362.29 2285.02 31.91 2012-02-22 10:25:22.000 053 33483.91 362.32 2285.00 31.91 2012-02-22 10:25:23.000 053 33483.82 362.33 2284.96 31.91 2012-02-22 10:25:24.000 053 33483.91 362.32 2285.00 31.91 2012-02-22 10:25:25.000 053 33483.83 362.30 2285.05 31.91 2012-02-22 10:25:26.000 053 33483.86 362.31 2285.09 31.91 2012-02-22 10:25:27.000 053 33483.81 362.36 2285.03 31.91 2012-02-22 10:25:28.000 053 33483.87 362.35 2285.00 31.91 2012-02-22 10:25:29.000 053 33483.81 362.33 2285.02 31.91 2012-02-22 10:25:30.000 053 33483.83 362.37 2285.02 31.91 2012-02-22 10:25:31.000 053 33483.80 362.33 2285.02 31.91 2012-02-22 10:25:32.000 053 33483.83 362.31 2285.06 31.91 2012-02-22 10:25:33.000 053 33483.86 362.37 2285.02 31.91 2012-02-22 10:25:34.000 053 33483.84 362.34 2285.06 31.91 2012-02-22 10:25:35.000 053 33483.86 362.31 2285.00 31.91 2012-02-22 10:25:36.000 053 33483.85 362.35 2285.07 31.91 2012-02-22 10:25:37.000 053 33483.80 362.35 2285.08 31.91 2012-02-22 10:25:38.000 053 33483.76 362.29 2285.07 31.91 2012-02-22 10:25:39.000 053 33483.87 362.33 2285.12 31.91 2012-02-22 10:25:40.000 053 33483.79 362.31 2285.13 31.91 2012-02-22 10:25:41.000 053 33483.74 362.31 2285.03 31.91 2012-02-22 10:25:42.000 053 33483.82 362.35 2285.10 31.91 2012-02-22 10:25:42.000 053 33483.72 362.36 2285.09 31.92 2012-02-22 10:25:44.000 053 33483.83 362.33 2285.18 31.91 2012-02-22 10:25:45.000 053 33483.76 362.33 2285.06 31.91 2012-02-22 10:25:46.000 053 33483.72 362.37 2285.13 31.91 2012-02-22 10:25:47.000 053 33483.69 362.36 2285.05 31.91 2012-02-22 10:25:48.000 053 33483.78 362.38 2285.08 31.91 2012-02-22 10:25:49.000 053 33483.71 362.43 2285.11 31.91 2012-02-22 10:25:50.000 053 33483.82 362.37 2285.11 31.91 2012-02-22 10:25:51.000 053 33483.85 362.39 2285.20 31.91 2012-02-22 10:25:52.000 053 33483.80 362.43 2285.21 31.91 2012-02-22 10:25:53.000 053 33483.71 362.40 2285.16 31.91 2012-02-22 10:25:54.000 053 33483.78 362.40 2285.14 31.91 2012-02-22 10:25:55.000 053 33483.80 362.44 2285.11 31.91 2012-02-22 10:25:55.000 053 33483.76 362.42 2285.06 31.91 2012-02-22 10:25:57.000 053 33483.68 362.44 2285.13 31.91 2012-02-22 10:25:58.000 053 33483.78 362.43 2285.08 31.91 2012-02-22 10:25:59.000 053 33483.72 362.42 2285.06 31.91 2012-02-22 10:26:00.000 053 33483.78 362.44 2285.09 31.91 2012-02-22 10:26:01.000 053 33483.80 362.52 2285.18 31.91 2012-02-22 10:26:02.000 053 33483.67 362.45 2285.20 31.91 2012-02-22 10:26:03.000 053 33483.81 362.46 2285.08 31.91 2012-02-22 10:26:04.000 053 33483.78 362.46 2285.12 31.91 2012-02-22 10:26:05.000 053 33483.71 362.44 2285.11 31.91 2012-02-22 10:26:06.000 053 33483.73 362.46 2285.11 31.91 2012-02-22 10:26:07.000 053 33483.75 362.50 2285.14 31.91 2012-02-22 10:26:08.000 053 33483.67 362.51 2285.16 31.91 2012-02-22 10:26:09.000 053 33483.65 362.53 2285.10 31.91 2012-02-22 10:26:10.000 053 33483.72 362.53 2285.13 31.91 2012-02-22 10:26:11.000 053 33483.61 362.52 2285.09 31.91 2012-02-22 10:26:12.000 053 33483.75 362.56 2285.09 31.91 2012-02-22 10:26:13.000 053 33483.81 362.54 2285.24 31.91 2012-02-22 10:26:14.000 053 33483.64 362.53 2285.13 31.91 2012-02-22 10:26:15.000 053 33483.80 362.53 2285.16 31.91 2012-02-22 10:26:16.000 053 33483.73 362.54 2285.03 31.91 2012-02-22 10:26:17.000 053 33483.69 362.52 2285.05 31.91 2012-02-22 10:26:18.000 053 33483.80 362.51 2285.12 31.91 2012-02-22 10:26:19.000 053 33483.71 362.54 2285.14 31.91 2012-02-22 10:26:20.000 053 33483.61 362.56 2285.00 31.91 2012-02-22 10:26:21.000 053 33483.76 362.53 2285.20 31.91 2012-02-22 10:26:22.000 053 33483.63 362.54 2285.12 31.91 2012-02-22 10:26:23.000 053 33483.71 362.53 2285.09 31.91 2012-02-22 10:26:24.000 053 33483.63 362.52 2285.08 31.91 2012-02-22 10:26:25.000 053 33483.71 362.54 2285.09 31.91 2012-02-22 10:26:26.000 053 33483.65 362.52 2285.14 31.91 2012-02-22 10:26:27.000 053 33483.74 362.55 2285.12 31.91 2012-02-22 10:26:28.000 053 33483.71 362.54 2285.15 31.91 2012-02-22 10:26:29.000 053 33483.67 362.51 2285.11 31.91 2012-02-22 10:26:30.000 053 33483.73 362.48 2285.09 31.91 2012-02-22 10:26:31.000 053 33483.65 362.51 2285.02 31.91 2012-02-22 10:26:32.000 053 33483.61 362.49 2285.09 31.91 2012-02-22 10:26:33.000 053 33483.63 362.50 2285.15 31.91 2012-02-22 10:26:34.000 053 33483.71 362.47 2285.15 31.91 2012-02-22 10:26:35.000 053 33483.61 362.45 2285.14 31.91 2012-02-22 10:26:36.000 053 33483.59 362.45 2285.14 31.91 2012-02-22 10:26:36.000 053 33483.56 362.44 2285.16 31.91 2012-02-22 10:26:38.000 053 33483.55 362.46 2285.06 31.91 2012-02-22 10:26:39.000 053 33483.61 362.41 2285.16 31.91 2012-02-22 10:26:40.000 053 33483.58 362.48 2285.16 31.91 2012-02-22 10:26:41.000 053 33483.55 362.45 2285.20 31.91 2012-02-22 10:26:42.000 053 33483.63 362.45 2285.22 31.91 2012-02-22 10:26:43.000 053 33483.64 362.44 2285.24 31.91 2012-02-22 10:26:44.000 053 33483.62 362.47 2285.27 31.91 2012-02-22 10:26:45.000 053 33483.58 362.44 2285.26 31.91 2012-02-22 10:26:46.000 053 33483.67 362.46 2285.12 31.91 2012-02-22 10:26:47.000 053 33483.61 362.47 2285.09 31.91 2012-02-22 10:26:48.000 053 33483.65 362.40 2285.15 31.91 2012-02-22 10:26:49.000 053 33483.67 362.44 2285.20 31.91 2012-02-22 10:26:49.000 053 33483.71 362.46 2285.22 31.91 2012-02-22 10:26:51.000 053 33483.56 362.44 2285.15 31.91 2012-02-22 10:26:52.000 053 33483.75 362.48 2285.23 31.91 2012-02-22 10:26:53.000 053 33483.65 362.47 2285.19 31.91 2012-02-22 10:26:54.000 053 33483.71 362.48 2285.15 31.91 2012-02-22 10:26:55.000 053 33483.70 362.45 2285.20 31.91 2012-02-22 10:26:56.000 053 33483.59 362.50 2285.14 31.91 2012-02-22 10:26:57.000 053 33483.70 362.51 2285.15 31.91 2012-02-22 10:26:58.000 053 33483.74 362.50 2285.20 31.91 2012-02-22 10:26:59.000 053 33483.63 362.52 2285.19 31.91 2012-02-22 10:27:00.000 053 33483.73 362.54 2285.23 31.91 2012-02-22 10:27:01.000 053 33483.86 362.54 2285.14 31.91 2012-02-22 10:27:02.000 053 33483.84 362.53 2285.15 31.91 2012-02-22 10:27:03.000 053 33483.70 362.56 2285.11 31.91 2012-02-22 10:27:04.000 053 33483.82 362.54 2285.21 31.91 2012-02-22 10:27:05.000 053 33483.83 362.54 2285.20 31.91 2012-02-22 10:27:06.000 053 33483.83 362.56 2285.11 31.91 2012-02-22 10:27:07.000 053 33483.85 362.53 2285.12 31.91 2012-02-22 10:27:08.000 053 33483.85 362.49 2285.12 31.91 2012-02-22 10:27:09.000 053 33483.88 362.53 2285.16 31.91 2012-02-22 10:27:10.000 053 33483.84 362.51 2285.09 31.91 2012-02-22 10:27:11.000 053 33483.89 362.51 2285.06 31.91 2012-02-22 10:27:12.000 053 33483.87 362.51 2285.11 31.91 2012-02-22 10:27:13.000 053 33483.90 362.50 2285.12 31.91 2012-02-22 10:27:14.000 053 33484.03 362.56 2285.09 31.91 2012-02-22 10:27:15.000 053 33483.96 362.53 2285.09 31.91 2012-02-22 10:27:16.000 053 33483.97 362.50 2285.07 31.91 2012-02-22 10:27:17.000 053 33484.04 362.47 2285.18 31.91 2012-02-22 10:27:18.000 053 33484.07 362.46 2285.10 31.91 2012-02-22 10:27:19.000 053 33484.06 362.45 2285.03 31.91 2012-02-22 10:27:20.000 053 33484.09 362.41 2285.08 31.91 2012-02-22 10:27:21.000 053 33484.14 362.45 2285.09 31.91 2012-02-22 10:27:22.000 053 33484.23 362.48 2285.06 31.91 2012-02-22 10:27:23.000 053 33484.21 362.42 2285.02 31.91 2012-02-22 10:27:24.000 053 33484.22 362.45 2285.00 31.91 2012-02-22 10:27:25.000 053 33484.20 362.42 2285.02 31.91 2012-02-22 10:27:26.000 053 33484.11 362.47 2284.91 31.91 2012-02-22 10:27:27.000 053 33484.15 362.43 2284.98 31.91 2012-02-22 10:27:28.000 053 33484.25 362.40 2284.93 31.91 2012-02-22 10:27:29.000 053 33484.19 362.36 2284.91 31.91 2012-02-22 10:27:30.000 053 33484.31 362.39 2284.93 31.91 2012-02-22 10:27:30.000 053 33484.25 362.37 2284.95 31.91 2012-02-22 10:27:32.000 053 33484.25 362.34 2284.88 31.91 2012-02-22 10:27:33.000 053 33484.18 362.34 2284.89 31.91 2012-02-22 10:27:34.000 053 33484.31 362.34 2284.92 31.91 2012-02-22 10:27:35.000 053 33484.26 362.35 2284.94 31.91 2012-02-22 10:27:36.000 053 33484.21 362.38 2284.96 31.91 2012-02-22 10:27:37.000 053 33484.30 362.39 2284.84 31.91 2012-02-22 10:27:38.000 053 33484.18 362.41 2284.78 31.91 2012-02-22 10:27:39.000 053 33484.28 362.39 2284.89 31.91 2012-02-22 10:27:40.000 053 33484.24 362.43 2284.88 31.91 2012-02-22 10:27:41.000 053 33484.20 362.41 2284.86 31.91 2012-02-22 10:27:42.000 053 33484.28 362.43 2284.80 31.91 2012-02-22 10:27:43.000 053 33484.26 362.42 2284.80 31.91 2012-02-22 10:27:43.000 053 33484.23 362.46 2284.84 31.91 2012-02-22 10:27:45.000 053 33484.22 362.43 2284.84 31.91 2012-02-22 10:27:46.000 053 33484.25 362.48 2284.86 31.91 2012-02-22 10:27:47.000 053 33484.29 362.45 2284.78 31.91 2012-02-22 10:27:48.000 053 33484.17 362.50 2284.86 31.91 2012-02-22 10:27:49.000 053 33484.27 362.52 2284.83 31.91 2012-02-22 10:27:50.000 053 33484.18 362.45 2284.89 31.91 2012-02-22 10:27:51.000 053 33484.27 362.50 2284.76 31.91 2012-02-22 10:27:52.000 053 33484.07 362.48 2284.81 31.91 2012-02-22 10:27:53.000 053 33484.14 362.49 2284.78 31.91 2012-02-22 10:27:54.000 053 33484.18 362.53 2284.87 31.91 2012-02-22 10:27:55.000 053 33484.17 362.53 2284.88 31.91 2012-02-22 10:27:56.000 053 33484.16 362.53 2284.77 31.91 2012-02-22 10:27:57.000 053 33484.22 362.51 2284.78 31.91 2012-02-22 10:27:58.000 053 33484.24 362.54 2284.75 31.91 2012-02-22 10:27:59.000 053 33484.21 362.51 2284.80 31.91 2012-02-22 10:28:00.000 053 33484.32 362.54 2284.82 31.91 2012-02-22 10:28:01.000 053 33484.35 362.51 2284.86 31.91 2012-02-22 10:28:02.000 053 33484.38 362.48 2284.84 31.91 2012-02-22 10:28:03.000 053 33484.33 362.53 2284.90 31.91 2012-02-22 10:28:04.000 053 33484.42 362.50 2284.90 31.91 2012-02-22 10:28:05.000 053 33484.28 362.52 2284.90 31.91 2012-02-22 10:28:06.000 053 33484.31 362.51 2284.86 31.91 2012-02-22 10:28:07.000 053 33484.25 362.51 2284.89 31.91 2012-02-22 10:28:08.000 053 33484.37 362.53 2284.90 31.91 2012-02-22 10:28:09.000 053 33484.41 362.51 2284.84 31.91 2012-02-22 10:28:10.000 053 33484.32 362.51 2284.78 31.91 2012-02-22 10:28:11.000 053 33484.33 362.53 2284.87 31.91 2012-02-22 10:28:12.000 053 33484.41 362.53 2284.84 31.91 2012-02-22 10:28:13.000 053 33484.33 362.49 2284.87 31.91 2012-02-22 10:28:14.000 053 33484.29 362.55 2284.84 31.91 2012-02-22 10:28:15.000 053 33484.38 362.53 2284.74 31.91 2012-02-22 10:28:16.000 053 33484.31 362.56 2284.84 31.91 2012-02-22 10:28:17.000 053 33484.32 362.54 2284.81 31.91 2012-02-22 10:28:18.000 053 33484.35 362.57 2284.78 31.91 2012-02-22 10:28:19.000 053 33484.31 362.60 2284.79 31.91 2012-02-22 10:28:20.000 053 33484.36 362.58 2284.77 31.91 2012-02-22 10:28:21.000 053 33484.44 362.60 2284.84 31.91 2012-02-22 10:28:22.000 053 33484.46 362.58 2284.78 31.91 2012-02-22 10:28:23.000 053 33484.44 362.58 2284.74 31.91 2012-02-22 10:28:24.000 053 33484.41 362.63 2284.72 31.91 2012-02-22 10:28:24.000 053 33484.50 362.63 2284.69 31.91 2012-02-22 10:28:26.000 053 33484.41 362.63 2284.81 31.91 2012-02-22 10:28:27.000 053 33484.56 362.64 2284.76 31.91 2012-02-22 10:28:28.000 053 33484.56 362.61 2284.79 31.91 2012-02-22 10:28:29.000 053 33484.54 362.66 2284.76 31.91 2012-02-22 10:28:30.000 053 33484.63 362.60 2284.70 31.91 2012-02-22 10:28:31.000 053 33484.59 362.65 2284.84 31.91 2012-02-22 10:28:32.000 053 33484.55 362.64 2284.69 31.91 2012-02-22 10:28:33.000 053 33484.50 362.66 2284.71 31.91 2012-02-22 10:28:34.000 053 33484.41 362.71 2284.79 31.91 2012-02-22 10:28:35.000 053 33484.40 362.74 2284.70 31.91 2012-02-22 10:28:36.000 053 33484.43 362.74 2284.69 31.91 2012-02-22 10:28:37.000 053 33484.41 362.75 2284.70 31.91 2012-02-22 10:28:37.000 053 33484.36 362.75 2284.74 31.91 2012-02-22 10:28:39.000 053 33484.39 362.75 2284.72 31.91 2012-02-22 10:28:40.000 053 33484.33 362.81 2284.71 31.91 2012-02-22 10:28:41.000 053 33484.25 362.85 2284.64 31.91 2012-02-22 10:28:42.000 053 33484.29 362.85 2284.74 31.91 2012-02-22 10:28:43.000 053 33484.25 362.86 2284.72 31.91 2012-02-22 10:28:44.000 053 33484.29 362.86 2284.66 31.91 2012-02-22 10:28:45.000 053 33484.28 362.89 2284.79 31.91 2012-02-22 10:28:46.000 053 33484.32 362.86 2284.79 31.91 2012-02-22 10:28:47.000 053 33484.31 362.85 2284.72 31.91 2012-02-22 10:28:48.000 053 33484.30 362.85 2284.83 31.91 2012-02-22 10:28:49.000 053 33484.28 362.84 2284.87 31.91 2012-02-22 10:28:50.000 053 33484.25 362.82 2284.87 31.91 2012-02-22 10:28:51.000 053 33484.23 362.81 2284.83 31.91 2012-02-22 10:28:52.000 053 33484.26 362.82 2284.90 31.91 2012-02-22 10:28:53.000 053 33484.31 362.85 2284.88 31.91 2012-02-22 10:28:54.000 053 33484.31 362.82 2284.93 31.91 2012-02-22 10:28:55.000 053 33484.26 362.86 2284.91 31.91 2012-02-22 10:28:56.000 053 33484.14 362.90 2284.79 31.91 2012-02-22 10:28:57.000 053 33484.28 362.90 2284.86 31.91 2012-02-22 10:28:58.000 053 33484.19 362.87 2284.89 31.91 2012-02-22 10:28:59.000 053 33484.16 362.91 2284.80 31.91 2012-02-22 10:29:00.000 053 33484.20 362.91 2284.89 31.91 2012-02-22 10:29:01.000 053 33484.17 362.98 2284.86 31.91 2012-02-22 10:29:02.000 053 33484.01 363.00 2284.91 31.91 2012-02-22 10:29:03.000 053 33484.13 362.98 2284.81 31.91 2012-02-22 10:29:04.000 053 33484.02 363.00 2284.91 31.91 2012-02-22 10:29:05.000 053 33484.08 363.05 2284.96 31.91 2012-02-22 10:29:06.000 053 33484.01 363.02 2284.92 31.91 2012-02-22 10:29:07.000 053 33484.07 363.10 2284.90 31.91 2012-02-22 10:29:08.000 053 33484.08 363.10 2284.97 31.91 2012-02-22 10:29:09.000 053 33484.04 363.10 2284.93 31.91 2012-02-22 10:29:10.000 053 33484.04 363.12 2284.95 31.91 2012-02-22 10:29:11.000 053 33484.15 363.13 2284.87 31.91 2012-02-22 10:29:12.000 053 33484.13 363.14 2284.95 31.91 2012-02-22 10:29:13.000 053 33484.16 363.16 2284.98 31.91 2012-02-22 10:29:14.000 053 33484.19 363.15 2284.99 31.91 2012-02-22 10:29:15.000 053 33484.29 363.12 2284.93 31.91 2012-02-22 10:29:16.000 053 33484.29 363.13 2285.02 31.91 2012-02-22 10:29:17.000 053 33484.28 363.10 2284.97 31.91 2012-02-22 10:29:18.000 053 33484.34 363.14 2284.96 31.91 2012-02-22 10:29:18.000 053 33484.41 363.06 2285.02 31.91 2012-02-22 10:29:20.000 053 33484.40 363.07 2284.97 31.91 2012-02-22 10:29:21.000 053 33484.36 363.06 2285.03 31.91 2012-02-22 10:29:22.000 053 33484.54 363.02 2285.03 31.91 2012-02-22 10:29:23.000 053 33484.45 363.00 2285.01 31.91 2012-02-22 10:29:24.000 053 33484.46 362.99 2284.99 31.91 2012-02-22 10:29:25.000 053 33484.44 362.96 2284.96 31.91 2012-02-22 10:29:26.000 053 33484.48 362.99 2284.86 31.91 2012-02-22 10:29:27.000 053 33484.51 363.02 2284.94 31.91 2012-02-22 10:29:28.000 053 33484.39 362.98 2284.87 31.91 2012-02-22 10:29:29.000 053 33484.42 362.96 2284.86 31.91 2012-02-22 10:29:30.000 053 33484.41 363.04 2284.95 31.91 2012-02-22 10:29:31.000 053 33484.38 363.07 2284.89 31.91 2012-02-22 10:29:31.000 053 33484.38 363.12 2284.86 31.91 2012-02-22 10:29:33.000 053 33484.36 363.07 2284.87 31.91 2012-02-22 10:29:34.000 053 33484.25 363.12 2284.90 31.91 2012-02-22 10:29:35.000 053 33484.24 363.10 2284.96 31.91 2012-02-22 10:29:36.000 053 33484.30 363.15 2284.95 31.91 2012-02-22 10:29:37.000 053 33484.29 363.15 2284.87 31.91 2012-02-22 10:29:38.000 053 33484.23 363.15 2284.90 31.91 2012-02-22 10:29:39.000 053 33484.31 363.13 2284.80 31.91 2012-02-22 10:29:40.000 053 33484.28 363.14 2284.87 31.91 2012-02-22 10:29:41.000 053 33484.30 363.15 2284.89 31.91 2012-02-22 10:29:42.000 053 33484.32 363.21 2284.96 31.91 2012-02-22 10:29:43.000 053 33484.29 363.17 2284.82 31.91 2012-02-22 10:29:44.000 053 33484.31 363.19 2284.82 31.91 2012-02-22 10:29:45.000 053 33484.26 363.25 2284.92 31.91 2012-02-22 10:29:46.000 053 33484.26 363.26 2284.96 31.91 2012-02-22 10:29:47.000 053 33484.22 363.26 2284.90 31.91 2012-02-22 10:29:48.000 053 33484.23 363.28 2284.91 31.91 2012-02-22 10:29:49.000 053 33484.17 363.27 2284.88 31.91 2012-02-22 10:29:50.000 053 33484.10 363.30 2284.93 31.91 2012-02-22 10:29:51.000 053 33484.10 363.36 2285.00 31.91 2012-02-22 10:29:52.000 053 33484.03 363.38 2284.99 31.91 2012-02-22 10:29:53.000 053 33484.08 363.32 2284.98 31.91 2012-02-22 10:29:54.000 053 33484.08 363.36 2284.93 31.91 2012-02-22 10:29:55.000 053 33484.04 363.43 2285.03 31.91 2012-02-22 10:29:56.000 053 33483.93 363.38 2284.99 31.91 2012-02-22 10:29:57.000 053 33483.87 363.38 2285.00 31.91 2012-02-22 10:29:58.000 053 33483.96 363.45 2285.05 31.91 2012-02-22 10:29:59.000 053 33483.82 363.47 2285.03 31.91 2012-02-22 10:30:00.000 053 33483.83 363.49 2285.06 31.91 2012-02-22 10:30:01.000 053 33483.85 363.48 2285.03 31.91 2012-02-22 10:30:02.000 053 33483.83 363.47 2285.12 31.91 2012-02-22 10:30:03.000 053 33483.91 363.52 2285.11 31.91 2012-02-22 10:30:04.000 053 33483.85 363.55 2285.16 31.91 2012-02-22 10:30:05.000 053 33483.83 363.58 2285.15 31.91 2012-02-22 10:30:06.000 053 33483.91 363.57 2285.11 31.91 2012-02-22 10:30:07.000 053 33483.94 363.56 2285.16 31.91 2012-02-22 10:30:08.000 053 33484.01 363.54 2285.17 31.91 2012-02-22 10:30:09.000 053 33483.98 363.53 2285.22 31.91 2012-02-22 10:30:10.000 053 33484.02 363.55 2285.08 31.91 2012-02-22 10:30:11.000 053 33484.06 363.53 2285.15 31.91 2012-02-22 10:30:12.000 053 33484.03 363.57 2285.22 31.91 2012-02-22 10:30:12.000 053 33484.14 363.62 2285.18 31.91 2012-02-22 10:30:14.000 053 33484.07 363.56 2285.22 31.91 2012-02-22 10:30:15.000 053 33484.10 363.58 2285.21 31.91 2012-02-22 10:30:16.000 053 33483.99 363.56 2285.15 31.91 2012-02-22 10:30:17.000 053 33484.09 363.51 2285.14 31.91 2012-02-22 10:30:18.000 053 33484.08 363.51 2285.21 31.91 2012-02-22 10:30:19.000 053 33484.07 363.56 2285.17 31.91 2012-02-22 10:30:20.000 053 33484.09 363.50 2285.12 31.91 2012-02-22 10:30:21.000 053 33484.07 363.51 2285.11 31.91 2012-02-22 10:30:22.000 053 33484.04 363.51 2285.16 31.91 2012-02-22 10:30:23.000 053 33484.07 363.50 2285.21 31.91 2012-02-22 10:30:24.000 053 33484.01 363.50 2285.16 31.91 2012-02-22 10:30:25.000 053 33484.00 363.53 2285.15 31.91 2012-02-22 10:30:25.000 053 33483.92 363.49 2285.08 31.91 2012-02-22 10:30:27.000 053 33483.92 363.51 2285.21 31.91 2012-02-22 10:30:28.000 053 33484.03 363.54 2285.18 31.91 2012-02-22 10:30:29.000 053 33483.84 363.52 2285.14 31.91 2012-02-22 10:30:30.000 053 33483.88 363.60 2285.18 31.91 2012-02-22 10:30:31.000 053 33483.89 363.62 2285.14 31.91 2012-02-22 10:30:32.000 053 33483.83 363.57 2285.14 31.91 2012-02-22 10:30:33.000 053 33483.93 363.61 2285.17 31.91 2012-02-22 10:30:34.000 053 33484.01 363.61 2285.14 31.91 2012-02-22 10:30:35.000 053 33484.01 363.60 2285.13 31.91 2012-02-22 10:30:36.000 053 33483.94 363.67 2285.16 31.91 2012-02-22 10:30:37.000 053 33483.94 363.65 2285.20 31.91 2012-02-22 10:30:38.000 053 33483.95 363.63 2285.25 31.91 2012-02-22 10:30:39.000 053 33483.93 363.61 2285.14 31.91 2012-02-22 10:30:40.000 053 33484.00 363.63 2285.23 31.91 2012-02-22 10:30:41.000 053 33483.95 363.59 2285.21 31.91 2012-02-22 10:30:42.000 053 33483.95 363.57 2285.22 31.91 2012-02-22 10:30:43.000 053 33483.89 363.57 2285.24 31.91 2012-02-22 10:30:44.000 053 33483.82 363.59 2285.16 31.91 2012-02-22 10:30:45.000 053 33484.00 363.63 2285.16 31.91 2012-02-22 10:30:46.000 053 33483.87 363.60 2285.21 31.91 2012-02-22 10:30:47.000 053 33483.91 363.63 2285.29 31.91 2012-02-22 10:30:48.000 053 33483.93 363.63 2285.22 31.91 2012-02-22 10:30:49.000 053 33483.82 363.66 2285.20 31.91 2012-02-22 10:30:50.000 053 33483.79 363.65 2285.18 31.91 2012-02-22 10:30:51.000 053 33483.75 363.68 2285.21 31.91 2012-02-22 10:30:52.000 053 33483.80 363.69 2285.30 31.91 2012-02-22 10:30:53.000 053 33483.77 363.69 2285.27 31.91 2012-02-22 10:30:54.000 053 33483.71 363.74 2285.21 31.91 2012-02-22 10:30:55.000 053 33483.75 363.71 2285.24 31.91 2012-02-22 10:30:56.000 053 33483.78 363.74 2285.26 31.91 2012-02-22 10:30:57.000 053 33483.82 363.78 2285.30 31.91 2012-02-22 10:30:58.000 053 33483.82 363.78 2285.33 31.91 2012-02-22 10:30:59.000 053 33483.80 363.74 2285.29 31.91 2012-02-22 10:31:00.000 053 33483.86 363.79 2285.28 31.91 2012-02-22 10:31:01.000 053 33483.88 363.81 2285.26 31.91 2012-02-22 10:31:02.000 053 33483.82 363.76 2285.30 31.91 2012-02-22 10:31:03.000 053 33483.73 363.78 2285.27 31.91 2012-02-22 10:31:04.000 053 33483.82 363.78 2285.29 31.91 2012-02-22 10:31:05.000 053 33483.76 363.78 2285.24 31.91 2012-02-22 10:31:06.000 053 33483.72 363.82 2285.27 31.91 2012-02-22 10:31:06.000 053 33483.65 363.80 2285.37 31.91 2012-02-22 10:31:08.000 053 33483.61 363.84 2285.33 31.91 2012-02-22 10:31:09.000 053 33483.59 363.87 2285.32 31.91 2012-02-22 10:31:10.000 053 33483.55 363.86 2285.29 31.91 2012-02-22 10:31:11.000 053 33483.55 363.84 2285.30 31.91 2012-02-22 10:31:12.000 053 33483.58 363.87 2285.32 31.91 2012-02-22 10:31:13.000 053 33483.49 363.94 2285.30 31.90 2012-02-22 10:31:14.000 053 33483.55 363.94 2285.28 31.91 2012-02-22 10:31:15.000 053 33483.43 363.99 2285.31 31.91 2012-02-22 10:31:16.000 053 33483.55 364.00 2285.28 31.91 2012-02-22 10:31:17.000 053 33483.52 364.02 2285.32 31.91 2012-02-22 10:31:18.000 053 33483.57 364.05 2285.40 31.91 2012-02-22 10:31:19.000 053 33483.53 364.06 2285.43 31.91 2012-02-22 10:31:19.000 053 33483.64 364.06 2285.43 31.91 2012-02-22 10:31:21.000 053 33483.63 364.09 2285.37 31.91 2012-02-22 10:31:22.000 053 33483.63 364.08 2285.47 31.91 2012-02-22 10:31:23.000 053 33483.61 364.06 2285.43 31.91 2012-02-22 10:31:24.000 053 33483.52 364.12 2285.42 31.91 2012-02-22 10:31:25.000 053 33483.58 364.11 2285.41 31.91 2012-02-22 10:31:26.000 053 33483.60 364.11 2285.38 31.90 2012-02-22 10:31:27.000 053 33483.68 364.10 2285.44 31.91 2012-02-22 10:31:28.000 053 33483.76 364.10 2285.51 31.91 2012-02-22 10:31:29.000 053 33483.79 364.07 2285.43 31.91 2012-02-22 10:31:30.000 053 33483.75 364.02 2285.48 31.91 2012-02-22 10:31:31.000 053 33483.84 364.05 2285.43 31.91 2012-02-22 10:31:32.000 053 33483.82 364.05 2285.47 31.91 2012-02-22 10:31:33.000 053 33483.84 364.03 2285.45 31.90 2012-02-22 10:31:34.000 053 33483.91 364.05 2285.40 31.91 2012-02-22 10:31:35.000 053 33483.88 364.02 2285.42 31.91 2012-02-22 10:31:36.000 053 33483.80 364.01 2285.39 31.91 2012-02-22 10:31:37.000 053 33483.82 364.00 2285.36 31.91 2012-02-22 10:31:38.000 053 33483.86 364.03 2285.38 31.90 2012-02-22 10:31:39.000 053 33483.74 364.03 2285.36 31.90 2012-02-22 10:31:40.000 053 33483.70 364.03 2285.35 31.90 2012-02-22 10:31:41.000 053 33483.83 364.04 2285.34 31.91 2012-02-22 10:31:42.000 053 33483.77 364.14 2285.37 31.91 2012-02-22 10:31:43.000 053 33483.85 364.19 2285.38 31.90 2012-02-22 10:31:44.000 053 33483.73 364.22 2285.33 31.90 2012-02-22 10:31:45.000 053 33483.67 364.25 2285.34 31.90 2012-02-22 10:31:46.000 053 33483.92 364.23 2285.30 31.91 2012-02-22 10:31:47.000 053 33483.86 364.25 2285.28 31.90 2012-02-22 10:31:48.000 053 33483.93 364.26 2285.30 31.91 2012-02-22 10:31:49.000 053 33483.98 364.27 2285.43 31.90 2012-02-22 10:31:50.000 053 33483.81 364.22 2285.40 31.90 2012-02-22 10:31:51.000 053 33484.06 364.23 2285.48 31.90 2012-02-22 10:31:52.000 053 33484.03 364.21 2285.39 31.90 2012-02-22 10:31:53.000 053 33484.06 364.21 2285.33 31.90 2012-02-22 10:31:54.000 053 33484.11 364.19 2285.41 31.90 2012-02-22 10:31:55.000 053 33484.06 364.20 2285.27 31.90 2012-02-22 10:31:56.000 053 33484.04 364.21 2285.30 31.90 2012-02-22 10:31:57.000 053 33484.01 364.23 2285.31 31.90 2012-02-22 10:31:58.000 053 33484.10 364.25 2285.27 31.90 2012-02-22 10:31:59.000 053 33484.03 364.21 2285.26 31.90 2012-02-22 10:32:00.000 053 33484.04 364.25 2285.26 31.90 2012-02-22 10:32:00.000 053 33484.07 364.31 2285.20 31.90 2012-02-22 10:32:02.000 053 33484.04 364.26 2285.26 31.90 2012-02-22 10:32:03.000 053 33484.04 364.34 2285.21 31.90 2012-02-22 10:32:04.000 053 33483.94 364.35 2285.28 31.90 2012-02-22 10:32:05.000 053 33483.93 364.34 2285.28 31.90 2012-02-22 10:32:06.000 053 33484.03 364.36 2285.22 31.90 2012-02-22 10:32:07.000 053 33483.88 364.41 2285.21 31.90 2012-02-22 10:32:08.000 053 33483.93 364.43 2285.18 31.90 2012-02-22 10:32:09.000 053 33484.00 364.45 2285.14 31.90 2012-02-22 10:32:10.000 053 33483.91 364.47 2285.27 31.90 2012-02-22 10:32:11.000 053 33483.88 364.46 2285.21 31.90 2012-02-22 10:32:12.000 053 33483.91 364.50 2285.19 31.90 2012-02-22 10:32:13.000 053 33483.88 364.56 2285.30 31.90 2012-02-22 10:32:13.000 053 33483.94 364.50 2285.22 31.90 2012-02-22 10:32:15.000 053 33483.97 364.58 2285.22 31.90 2012-02-22 10:32:16.000 053 33483.86 364.60 2285.26 31.90 2012-02-22 10:32:17.000 053 33483.86 364.58 2285.18 31.90 2012-02-22 10:32:18.000 053 33483.93 364.63 2285.28 31.90 2012-02-22 10:32:19.000 053 33483.92 364.65 2285.27 31.90 2012-02-22 10:32:20.000 053 33483.93 364.66 2285.18 31.90 2012-02-22 10:32:21.000 053 33483.88 364.63 2285.36 31.90 2012-02-22 10:32:22.000 053 33483.98 364.62 2285.33 31.90 2012-02-22 10:32:23.000 053 33483.88 364.66 2285.34 31.90 2012-02-22 10:32:24.000 053 33483.90 364.59 2285.26 31.90 2012-02-22 10:32:25.000 053 33483.88 364.63 2285.25 31.90 2012-02-22 10:32:26.000 053 33483.97 364.61 2285.27 31.90 2012-02-22 10:32:27.000 053 33483.81 364.62 2285.34 31.90 2012-02-22 10:32:28.000 053 33483.70 364.65 2285.27 31.90 2012-02-22 10:32:29.000 053 33483.70 364.67 2285.21 31.90 2012-02-22 10:32:30.000 053 33483.76 364.65 2285.28 31.90 2012-02-22 10:32:31.000 053 33483.80 364.75 2285.27 31.90 2012-02-22 10:32:32.000 053 33483.80 364.73 2285.20 31.90 2012-02-22 10:32:33.000 053 33483.75 364.76 2285.35 31.90 2012-02-22 10:32:34.000 053 33483.79 364.76 2285.28 31.90 2012-02-22 10:32:35.000 053 33483.74 364.78 2285.28 31.90 2012-02-22 10:32:36.000 053 33483.75 364.85 2285.27 31.90 2012-02-22 10:32:37.000 053 33483.78 364.81 2285.33 31.90 2012-02-22 10:32:38.000 053 33483.79 364.84 2285.33 31.90 2012-02-22 10:32:39.000 053 33483.86 364.79 2285.37 31.90 2012-02-22 10:32:40.000 053 33483.84 364.80 2285.24 31.90 2012-02-22 10:32:41.000 053 33483.83 364.79 2285.30 31.90 2012-02-22 10:32:42.000 053 33483.91 364.80 2285.41 31.90 2012-02-22 10:32:43.000 053 33483.93 364.80 2285.36 31.90 2012-02-22 10:32:44.000 053 33483.93 364.74 2285.37 31.90 2012-02-22 10:32:45.000 053 33483.89 364.81 2285.28 31.90 2012-02-22 10:32:46.000 053 33483.96 364.78 2285.33 31.90 2012-02-22 10:32:47.000 053 33483.93 364.78 2285.29 31.90 2012-02-22 10:32:48.000 053 33483.96 364.81 2285.29 31.90 2012-02-22 10:32:49.000 053 33483.88 364.81 2285.22 31.90 2012-02-22 10:32:50.000 053 33483.95 364.81 2285.25 31.90 2012-02-22 10:32:51.000 053 33484.08 364.81 2285.27 31.90 2012-02-22 10:32:52.000 053 33484.07 364.81 2285.18 31.90 2012-02-22 10:32:53.000 053 33484.00 364.82 2285.17 31.90 2012-02-22 10:32:54.000 053 33484.05 364.81 2285.31 31.90 2012-02-22 10:32:54.000 053 33483.99 364.83 2285.20 31.90 2012-02-22 10:32:56.000 053 33483.94 364.81 2285.20 31.90 2012-02-22 10:32:57.000 053 33483.91 364.89 2285.23 31.90 2012-02-22 10:32:58.000 053 33484.02 364.89 2285.23 31.90 2012-02-22 10:32:59.000 053 33484.01 364.92 2285.25 31.90 2012-02-22 10:33:00.000 053 33483.96 364.92 2285.26 31.90 2012-02-22 10:33:01.000 053 33484.01 364.89 2285.22 31.90 2012-02-22 10:33:02.000 053 33484.03 364.96 2285.16 31.90 2012-02-22 10:33:03.000 053 33484.08 364.92 2285.19 31.90 2012-02-22 10:33:04.000 053 33484.01 364.99 2285.15 31.90 2012-02-22 10:33:05.000 053 33484.03 364.98 2285.21 31.90 2012-02-22 10:33:06.000 053 33484.04 364.98 2285.21 31.90 2012-02-22 10:33:07.000 053 33484.07 365.03 2285.21 31.90 2012-02-22 10:33:07.000 053 33484.04 365.03 2285.15 31.90 2012-02-22 10:33:09.000 053 33484.16 365.01 2285.13 31.90 2012-02-22 10:33:10.000 053 33484.07 365.03 2285.12 31.90 2012-02-22 10:33:11.000 053 33484.01 365.00 2285.14 31.90 2012-02-22 10:33:12.000 053 33484.12 365.03 2285.22 31.90 2012-02-22 10:33:13.000 053 33484.11 365.07 2285.14 31.90 2012-02-22 10:33:14.000 053 33484.17 365.06 2285.23 31.90 2012-02-22 10:33:15.000 053 33484.12 365.06 2285.10 31.90 2012-02-22 10:33:16.000 053 33484.15 365.05 2285.15 31.90 2012-02-22 10:33:17.000 053 33484.10 365.06 2285.14 31.90 2012-02-22 10:33:18.000 053 33484.03 365.13 2285.09 31.90 2012-02-22 10:33:19.000 053 33484.12 365.16 2285.15 31.90 2012-02-22 10:33:20.000 053 33484.11 365.17 2285.14 31.90 2012-02-22 10:33:21.000 053 33484.06 365.18 2285.10 31.90 2012-02-22 10:33:22.000 053 33483.93 365.20 2285.09 31.90 2012-02-22 10:33:23.000 053 33484.01 365.21 2285.06 31.90 2012-02-22 10:33:24.000 053 33483.97 365.27 2285.16 31.90 2012-02-22 10:33:25.000 053 33483.95 365.25 2285.20 31.90 2012-02-22 10:33:26.000 053 33483.93 365.27 2285.11 31.90 2012-02-22 10:33:27.000 053 33483.97 365.30 2285.17 31.90 2012-02-22 10:33:28.000 053 33483.95 365.33 2285.20 31.90 2012-02-22 10:33:29.000 053 33483.95 365.33 2285.18 31.90 2012-02-22 10:33:30.000 053 33484.03 365.35 2285.26 31.90 2012-02-22 10:33:31.000 053 33484.00 365.36 2285.13 31.90 2012-02-22 10:33:32.000 053 33484.00 365.37 2285.21 31.90 2012-02-22 10:33:33.000 053 33483.97 365.32 2285.17 31.90 2012-02-22 10:33:34.000 053 33483.95 365.31 2285.15 31.90 2012-02-22 10:33:35.000 053 33483.96 365.35 2285.15 31.90 2012-02-22 10:33:36.000 053 33484.02 365.34 2285.12 31.90 2012-02-22 10:33:37.000 053 33483.99 365.43 2285.18 31.90 2012-02-22 10:33:38.000 053 33484.01 365.38 2285.17 31.90 2012-02-22 10:33:39.000 053 33483.93 365.35 2285.13 31.90 2012-02-22 10:33:40.000 053 33483.91 365.39 2285.17 31.90 2012-02-22 10:33:41.000 053 33483.79 365.41 2285.16 31.90 2012-02-22 10:33:42.000 053 33483.89 365.49 2285.21 31.90 2012-02-22 10:33:43.000 053 33483.80 365.56 2285.22 31.90 2012-02-22 10:33:44.000 053 33483.73 365.52 2285.20 31.90 2012-02-22 10:33:45.000 053 33483.90 365.53 2285.21 31.90 2012-02-22 10:33:46.000 053 33483.82 365.60 2285.24 31.90 2012-02-22 10:33:47.000 053 33483.73 365.62 2285.24 31.90 2012-02-22 10:33:48.000 053 33483.82 365.61 2285.14 31.90 2012-02-22 10:33:48.000 053 33483.79 365.68 2285.21 31.90 2012-02-22 10:33:50.000 053 33483.76 365.63 2285.25 31.90 2012-02-22 10:33:51.000 053 33483.78 365.65 2285.26 31.90 2012-02-22 10:33:52.000 053 33483.83 365.67 2285.23 31.90 2012-02-22 10:33:53.000 053 33483.74 365.68 2285.24 31.90 2012-02-22 10:33:54.000 053 33483.91 365.65 2285.30 31.90 2012-02-22 10:33:55.000 053 33483.85 365.67 2285.37 31.90 2012-02-22 10:33:56.000 053 33483.85 365.70 2285.26 31.90 2012-02-22 10:33:57.000 053 33483.79 365.72 2285.39 31.90 2012-02-22 10:33:58.000 053 33483.87 365.74 2285.33 31.90 2012-02-22 10:33:59.000 053 33483.91 365.75 2285.24 31.90 2012-02-22 10:34:00.000 053 33483.89 365.76 2285.27 31.90 2012-02-22 10:34:01.000 053 33483.86 365.77 2285.42 31.90 2012-02-22 10:34:01.000 053 33483.81 365.74 2285.30 31.90 2012-02-22 10:34:03.000 053 33483.97 365.76 2285.34 31.90 2012-02-22 10:34:04.000 053 33483.97 365.77 2285.37 31.90 2012-02-22 10:34:05.000 053 33483.96 365.79 2285.33 31.90 2012-02-22 10:34:06.000 053 33483.96 365.75 2285.24 31.90 2012-02-22 10:34:07.000 053 33484.05 365.80 2285.43 31.90 2012-02-22 10:34:08.000 053 33484.03 365.80 2285.39 31.90 2012-02-22 10:34:09.000 053 33483.98 365.82 2285.30 31.90 2012-02-22 10:34:10.000 053 33483.90 365.85 2285.30 31.90 2012-02-22 10:34:11.000 053 33483.95 365.82 2285.31 31.90 2012-02-22 10:34:12.000 053 33484.00 365.83 2285.26 31.90 2012-02-22 10:34:13.000 053 33483.94 365.89 2285.32 31.90 2012-02-22 10:34:14.000 053 33483.86 365.87 2285.28 31.90 2012-02-22 10:34:15.000 053 33483.92 365.86 2285.34 31.90 2012-02-22 10:34:16.000 053 33483.97 365.89 2285.23 31.90 2012-02-22 10:34:17.000 053 33484.01 365.89 2285.24 31.90 2012-02-22 10:34:18.000 053 33483.98 365.96 2285.25 31.90 2012-02-22 10:34:19.000 053 33484.08 365.94 2285.28 31.90 2012-02-22 10:34:20.000 053 33484.03 365.99 2285.28 31.90 2012-02-22 10:34:21.000 053 33484.05 365.97 2285.33 31.90 2012-02-22 10:34:22.000 053 33484.20 366.02 2285.26 31.90 2012-02-22 10:34:23.000 053 33484.15 366.02 2285.24 31.90 2012-02-22 10:34:24.000 053 33484.17 365.96 2285.29 31.90 2012-02-22 10:34:25.000 053 33484.26 365.99 2285.18 31.90 2012-02-22 10:34:26.000 053 33484.30 366.00 2285.18 31.90 2012-02-22 10:34:27.000 053 33484.22 366.05 2285.21 31.90 2012-02-22 10:34:28.000 053 33484.26 366.02 2285.29 31.90 2012-02-22 10:34:29.000 053 33484.25 366.03 2285.24 31.90 2012-02-22 10:34:30.000 053 33484.29 366.02 2285.20 31.90 2012-02-22 10:34:31.000 053 33484.30 366.11 2285.16 31.90 2012-02-22 10:34:32.000 053 33484.39 366.06 2285.22 31.90 2012-02-22 10:34:33.000 053 33484.36 366.11 2285.12 31.90 2012-02-22 10:34:34.000 053 33484.35 366.10 2285.15 31.90 2012-02-22 10:34:35.000 053 33484.29 366.05 2285.14 31.90 2012-02-22 10:34:36.000 053 33484.44 366.16 2285.18 31.90 2012-02-22 10:34:37.000 053 33484.41 366.19 2285.12 31.90 2012-02-22 10:34:38.000 053 33484.33 366.18 2285.12 31.90 2012-02-22 10:34:39.000 053 33484.35 366.15 2285.12 31.90 2012-02-22 10:34:40.000 053 33484.43 366.13 2285.23 31.90 2012-02-22 10:34:41.000 053 33484.51 366.14 2285.18 31.90 2012-02-22 10:34:42.000 053 33484.54 366.16 2285.11 31.90 2012-02-22 10:34:42.000 053 33484.57 366.17 2285.06 31.90 2012-02-22 10:34:44.000 053 33484.41 366.17 2285.11 31.90 2012-02-22 10:34:45.000 053 33484.49 366.16 2285.08 31.90 2012-02-22 10:34:46.000 053 33484.59 366.23 2284.99 31.90 2012-02-22 10:34:47.000 053 33484.55 366.21 2284.97 31.90 2012-02-22 10:34:48.000 053 33484.45 366.25 2285.07 31.90 2012-02-22 10:34:49.000 053 33484.54 366.22 2285.03 31.90 2012-02-22 10:34:50.000 053 33484.48 366.24 2285.08 31.90 2012-02-22 10:34:51.000 053 33484.48 366.33 2284.95 31.90 2012-02-22 10:34:52.000 053 33484.51 366.28 2285.05 31.90 2012-02-22 10:34:53.000 053 33484.53 366.27 2284.97 31.90 2012-02-22 10:34:54.000 053 33484.51 366.26 2285.00 31.90 2012-02-22 10:34:55.000 053 33484.57 366.31 2284.92 31.90 2012-02-22 10:34:55.000 053 33484.51 366.33 2284.90 31.90 2012-02-22 10:34:57.000 053 33484.56 366.30 2284.90 31.90 2012-02-22 10:34:58.000 053 33484.53 366.35 2284.96 31.90 2012-02-22 10:34:59.000 053 33484.55 366.31 2284.97 31.90 2012-02-22 10:35:00.000 053 33484.57 366.32 2284.96 31.90 2012-02-22 10:35:01.000 053 33484.60 366.32 2284.89 31.90 2012-02-22 10:35:02.000 053 33484.51 366.34 2284.96 31.90 2012-02-22 10:35:03.000 053 33484.60 366.35 2284.90 31.90 2012-02-22 10:35:04.000 053 33484.51 366.33 2284.94 31.90 2012-02-22 10:35:05.000 053 33484.56 366.34 2284.97 31.90 2012-02-22 10:35:06.000 053 33484.53 366.37 2284.85 31.90 2012-02-22 10:35:07.000 053 33484.55 366.36 2284.97 31.90 2012-02-22 10:35:08.000 053 33484.47 366.36 2284.90 31.90 2012-02-22 10:35:09.000 053 33484.53 366.41 2284.86 31.90 2012-02-22 10:35:10.000 053 33484.43 366.36 2284.88 31.90 2012-02-22 10:35:11.000 053 33484.58 366.38 2284.86 31.90 2012-02-22 10:35:12.000 053 33484.68 366.39 2284.97 31.90 2012-02-22 10:35:13.000 053 33484.61 366.42 2284.97 31.90 2012-02-22 10:35:14.000 053 33484.60 366.44 2284.99 31.90 2012-02-22 10:35:15.000 053 33484.60 366.41 2284.95 31.90 2012-02-22 10:35:16.000 053 33484.64 366.44 2284.93 31.90 2012-02-22 10:35:17.000 053 33484.64 366.46 2284.90 31.90 2012-02-22 10:35:18.000 053 33484.58 366.46 2284.93 31.90 2012-02-22 10:35:19.000 053 33484.64 366.47 2284.97 31.90 2012-02-22 10:35:20.000 053 33484.49 366.48 2284.90 31.90 2012-02-22 10:35:21.000 053 33484.78 366.52 2284.94 31.90 2012-02-22 10:35:22.000 053 33484.74 366.50 2284.84 31.90 2012-02-22 10:35:23.000 053 33484.77 366.49 2284.86 31.90 2012-02-22 10:35:24.000 053 33484.78 366.48 2284.78 31.90 2012-02-22 10:35:25.000 053 33484.79 366.49 2284.86 31.90 2012-02-22 10:35:26.000 053 33484.81 366.47 2284.87 31.90 2012-02-22 10:35:27.000 053 33484.86 366.48 2284.79 31.90 2012-02-22 10:35:28.000 053 33484.96 366.50 2284.85 31.90 2012-02-22 10:35:29.000 053 33484.81 366.50 2284.86 31.90 2012-02-22 10:35:30.000 053 33484.83 366.56 2284.85 31.90 2012-02-22 10:35:31.000 053 33484.89 366.57 2284.88 31.90 2012-02-22 10:35:32.000 053 33484.85 366.56 2284.86 31.90 2012-02-22 10:35:33.000 053 33484.74 366.57 2284.82 31.90 2012-02-22 10:35:34.000 053 33484.86 366.61 2284.80 31.90 2012-02-22 10:35:35.000 053 33484.83 366.61 2284.72 31.90 2012-02-22 10:35:36.000 053 33484.82 366.61 2284.74 31.90 2012-02-22 10:35:36.000 053 33484.79 366.63 2284.67 31.90 2012-02-22 10:35:38.000 053 33484.78 366.61 2284.81 31.90 2012-02-22 10:35:39.000 053 33484.89 366.65 2284.74 31.90 2012-02-22 10:35:40.000 053 33484.90 366.67 2284.76 31.90 2012-02-22 10:35:41.000 053 33484.85 366.67 2284.77 31.90 2012-02-22 10:35:42.000 053 33484.81 366.73 2284.68 31.90 2012-02-22 10:35:43.000 053 33484.93 366.69 2284.79 31.90 2012-02-22 10:35:44.000 053 33484.94 366.67 2284.69 31.90 2012-02-22 10:35:45.000 053 33484.96 366.70 2284.75 31.90 2012-02-22 10:35:46.000 053 33484.91 366.66 2284.69 31.90 2012-02-22 10:35:47.000 053 33484.96 366.69 2284.68 31.90 2012-02-22 10:35:48.000 053 33484.93 366.70 2284.67 31.90 2012-02-22 10:35:49.000 053 33484.97 366.69 2284.73 31.90 2012-02-22 10:35:49.000 053 33484.89 366.68 2284.76 31.90 2012-02-22 10:35:51.000 053 33484.98 366.71 2284.72 31.90 2012-02-22 10:35:52.000 053 33484.95 366.73 2284.76 31.90 2012-02-22 10:35:53.000 053 33484.91 366.74 2284.77 31.90 2012-02-22 10:35:54.000 053 33484.94 366.75 2284.73 31.90 2012-02-22 10:35:55.000 053 33484.95 366.75 2284.71 31.90 2012-02-22 10:35:56.000 053 33484.86 366.78 2284.68 31.90 2012-02-22 10:35:57.000 053 33484.94 366.77 2284.78 31.90 2012-02-22 10:35:58.000 053 33484.95 366.83 2284.65 31.90 2012-02-22 10:35:59.000 053 33484.89 366.81 2284.68 31.90 2012-02-22 10:36:00.000 053 33484.91 366.86 2284.71 31.90 2012-02-22 10:36:01.000 053 33484.89 366.86 2284.68 31.90 2012-02-22 10:36:02.000 053 33484.75 366.87 2284.66 31.90 2012-02-22 10:36:03.000 053 33484.83 366.93 2284.65 31.90 2012-02-22 10:36:04.000 053 33484.71 366.99 2284.66 31.90 2012-02-22 10:36:05.000 053 33484.70 366.95 2284.70 31.90 2012-02-22 10:36:06.000 053 33484.76 367.00 2284.72 31.90 2012-02-22 10:36:07.000 053 33484.76 366.97 2284.71 31.90 2012-02-22 10:36:08.000 053 33484.72 366.97 2284.66 31.90 2012-02-22 10:36:09.000 053 33484.82 367.00 2284.66 31.90 2012-02-22 10:36:10.000 053 33484.76 366.99 2284.66 31.90 2012-02-22 10:36:11.000 053 33484.86 366.98 2284.70 31.90 2012-02-22 10:36:12.000 053 33484.83 367.02 2284.73 31.90 2012-02-22 10:36:13.000 053 33484.87 367.04 2284.77 31.90 2012-02-22 10:36:14.000 053 33484.81 367.01 2284.71 31.90 2012-02-22 10:36:15.000 053 33484.87 367.00 2284.72 31.90 2012-02-22 10:36:16.000 053 33484.82 366.98 2284.72 31.90 2012-02-22 10:36:17.000 053 33484.87 366.99 2284.71 31.90 2012-02-22 10:36:18.000 053 33485.00 367.03 2284.69 31.90 2012-02-22 10:36:19.000 053 33484.85 367.07 2284.78 31.90 2012-02-22 10:36:20.000 053 33484.97 367.03 2284.69 31.90 2012-02-22 10:36:21.000 053 33484.91 367.04 2284.73 31.90 2012-02-22 10:36:22.000 053 33484.93 367.08 2284.68 31.90 2012-02-22 10:36:23.000 053 33484.77 367.05 2284.72 31.90 2012-02-22 10:36:24.000 053 33484.75 367.13 2284.63 31.90 2012-02-22 10:36:25.000 053 33484.76 367.05 2284.68 31.90 2012-02-22 10:36:26.000 053 33484.69 367.09 2284.66 31.90 2012-02-22 10:36:27.000 053 33484.73 367.17 2284.71 31.90 2012-02-22 10:36:28.000 053 33484.72 367.18 2284.71 31.90 2012-02-22 10:36:29.000 053 33484.60 367.20 2284.76 31.90 2012-02-22 10:36:30.000 053 33484.64 367.25 2284.66 31.90 2012-02-22 10:36:30.000 053 33484.71 367.26 2284.62 31.90 2012-02-22 10:36:32.000 053 33484.71 367.25 2284.71 31.90 2012-02-22 10:36:33.000 053 33484.70 367.25 2284.69 31.90 2012-02-22 10:36:34.000 053 33484.70 367.25 2284.72 31.90 2012-02-22 10:36:35.000 053 33484.75 367.24 2284.67 31.90 2012-02-22 10:36:36.000 053 33484.69 367.29 2284.68 31.90 2012-02-22 10:36:37.000 053 33484.69 367.29 2284.66 31.90 2012-02-22 10:36:38.000 053 33484.66 367.29 2284.68 31.90 2012-02-22 10:36:39.000 053 33484.81 367.26 2284.75 31.90 2012-02-22 10:36:40.000 053 33484.81 367.25 2284.68 31.90 2012-02-22 10:36:41.000 053 33484.72 367.25 2284.66 31.90 2012-02-22 10:36:42.000 053 33484.73 367.22 2284.72 31.90 2012-02-22 10:36:43.000 053 33484.79 367.26 2284.70 31.90 2012-02-22 10:36:43.000 053 33484.74 367.24 2284.66 31.90 2012-02-22 10:36:45.000 053 33484.76 367.24 2284.65 31.90 2012-02-22 10:36:46.000 053 33484.74 367.27 2284.69 31.90 2012-02-22 10:36:47.000 053 33484.68 367.24 2284.64 31.90 2012-02-22 10:36:48.000 053 33484.79 367.32 2284.69 31.90 2012-02-22 10:36:49.000 053 33484.66 367.29 2284.68 31.90 2012-02-22 10:36:50.000 053 33484.62 367.25 2284.67 31.90 2012-02-22 10:36:51.000 053 33484.68 367.31 2284.72 31.90 2012-02-22 10:36:52.000 053 33484.62 367.33 2284.63 31.90 2012-02-22 10:36:53.000 053 33484.58 367.34 2284.70 31.90 2012-02-22 10:36:54.000 053 33484.64 367.37 2284.75 31.90 2012-02-22 10:36:55.000 053 33484.55 367.35 2284.72 31.90 2012-02-22 10:36:56.000 053 33484.50 367.41 2284.67 31.90 2012-02-22 10:36:57.000 053 33484.44 367.42 2284.71 31.90 2012-02-22 10:36:58.000 053 33484.60 367.44 2284.69 31.90 2012-02-22 10:36:59.000 053 33484.61 367.46 2284.68 31.90 2012-02-22 10:37:00.000 053 33484.50 367.50 2284.71 31.90 2012-02-22 10:37:01.000 053 33484.53 367.54 2284.68 31.90 2012-02-22 10:37:02.000 053 33484.47 367.51 2284.55 31.90 2012-02-22 10:37:03.000 053 33484.53 367.51 2284.70 31.90 2012-02-22 10:37:04.000 053 33484.42 367.53 2284.78 31.90 2012-02-22 10:37:05.000 053 33484.47 367.59 2284.62 31.90 2012-02-22 10:37:06.000 053 33484.37 367.57 2284.60 31.90 2012-02-22 10:37:07.000 053 33484.44 367.51 2284.71 31.90 2012-02-22 10:37:08.000 053 33484.39 367.59 2284.64 31.90 2012-02-22 10:37:09.000 053 33484.40 367.58 2284.70 31.90 2012-02-22 10:37:10.000 053 33484.44 367.58 2284.79 31.90 2012-02-22 10:37:11.000 053 33484.42 367.57 2284.66 31.90 2012-02-22 10:37:12.000 053 33484.37 367.58 2284.72 31.90 2012-02-22 10:37:13.000 053 33484.37 367.60 2284.70 31.90 2012-02-22 10:37:14.000 053 33484.31 367.61 2284.63 31.90 2012-02-22 10:37:15.000 053 33484.38 367.58 2284.69 31.90 2012-02-22 10:37:16.000 053 33484.23 367.64 2284.77 31.90 2012-02-22 10:37:17.000 053 33484.28 367.61 2284.72 31.90 2012-02-22 10:37:18.000 053 33484.28 367.65 2284.72 31.90 2012-02-22 10:37:19.000 053 33484.33 367.65 2284.81 31.90 2012-02-22 10:37:20.000 053 33484.33 367.63 2284.78 31.90 2012-02-22 10:37:21.000 053 33484.23 367.65 2284.73 31.90 2012-02-22 10:37:22.000 053 33484.26 367.69 2284.76 31.90 2012-02-22 10:37:23.000 053 33484.48 367.70 2284.80 31.90 2012-02-22 10:37:24.000 053 33484.35 367.70 2284.79 31.89 2012-02-22 10:37:24.000 053 33484.35 367.69 2284.77 31.90 2012-02-22 10:37:26.000 053 33484.44 367.73 2284.79 31.90 2012-02-22 10:37:27.000 053 33484.38 367.71 2284.77 31.90 2012-02-22 10:37:28.000 053 33484.44 367.72 2284.70 31.90 2012-02-22 10:37:29.000 053 33484.36 367.75 2284.80 31.90 2012-02-22 10:37:30.000 053 33484.36 367.72 2284.76 31.90 2012-02-22 10:37:31.000 053 33484.38 367.73 2284.75 31.89 2012-02-22 10:37:32.000 053 33484.42 367.77 2284.74 31.90 2012-02-22 10:37:33.000 053 33484.36 367.75 2284.78 31.90 2012-02-22 10:37:34.000 053 33484.38 367.74 2284.72 31.90 2012-02-22 10:37:35.000 053 33484.45 367.76 2284.76 31.90 2012-02-22 10:37:36.000 053 33484.47 367.76 2284.75 31.89 2012-02-22 10:37:37.000 053 33484.52 367.79 2284.71 31.90 2012-02-22 10:37:37.000 053 33484.42 367.76 2284.75 31.90 2012-02-22 10:37:39.000 053 33484.47 367.75 2284.68 31.90 2012-02-22 10:37:40.000 053 33484.48 367.76 2284.64 31.89 2012-02-22 10:37:41.000 053 33484.54 367.80 2284.85 31.90 2012-02-22 10:37:42.000 053 33484.51 367.78 2284.75 31.89 2012-02-22 10:37:43.000 053 33484.61 367.77 2284.79 31.89 2012-02-22 10:37:44.000 053 33484.55 367.76 2284.68 31.89 2012-02-22 10:37:45.000 053 33484.54 367.76 2284.77 31.89 2012-02-22 10:37:46.000 053 33484.56 367.75 2284.77 31.89 2012-02-22 10:37:47.000 053 33484.57 367.76 2284.66 31.89 2012-02-22 10:37:48.000 053 33484.56 367.77 2284.64 31.89 2012-02-22 10:37:49.000 053 33484.57 367.77 2284.64 31.89 2012-02-22 10:37:50.000 053 33484.64 367.81 2284.65 31.90 2012-02-22 10:37:51.000 053 33484.68 367.80 2284.65 31.89 2012-02-22 10:37:52.000 053 33484.58 367.74 2284.67 31.89 2012-02-22 10:37:53.000 053 33484.68 367.84 2284.65 31.89 2012-02-22 10:37:54.000 053 33484.68 367.85 2284.68 31.89 2012-02-22 10:37:55.000 053 33484.63 367.85 2284.61 31.89 2012-02-22 10:37:56.000 053 33484.66 367.86 2284.68 31.89 2012-02-22 10:37:57.000 053 33484.63 367.86 2284.62 31.89 2012-02-22 10:37:58.000 053 33484.70 367.84 2284.63 31.89 2012-02-22 10:37:59.000 053 33484.65 367.83 2284.59 31.89 2012-02-22 10:38:00.000 053 33484.61 367.82 2284.61 31.89 2012-02-22 10:38:01.000 053 33484.72 367.85 2284.64 31.89 2012-02-22 10:38:02.000 053 33484.66 367.84 2284.56 31.89 2012-02-22 10:38:03.000 053 33484.66 367.81 2284.57 31.89 2012-02-22 10:38:04.000 053 33484.69 367.86 2284.67 31.89 2012-02-22 10:38:05.000 053 33484.62 367.84 2284.50 31.89 2012-02-22 10:38:06.000 053 33484.58 367.86 2284.48 31.89 2012-02-22 10:38:07.000 053 33484.55 367.84 2284.52 31.89 2012-02-22 10:38:08.000 053 33484.51 367.85 2284.50 31.89 2012-02-22 10:38:09.000 053 33484.42 367.87 2284.45 31.89 2012-02-22 10:38:10.000 053 33484.42 367.89 2284.53 31.89 2012-02-22 10:38:11.000 053 33484.39 367.95 2284.56 31.89 2012-02-22 10:38:12.000 053 33484.38 367.98 2284.53 31.89 2012-02-22 10:38:13.000 053 33484.33 367.97 2284.48 31.89 2012-02-22 10:38:14.000 053 33484.30 368.02 2284.51 31.89 2012-02-22 10:38:15.000 053 33484.35 367.99 2284.46 31.89 2012-02-22 10:38:16.000 053 33484.23 368.07 2284.53 31.89 2012-02-22 10:38:17.000 053 33484.35 368.08 2284.53 31.89 2012-02-22 10:38:18.000 053 33484.29 368.05 2284.49 31.89 2012-02-22 10:38:18.000 053 33484.21 368.09 2284.53 31.89 2012-02-22 10:38:20.000 053 33484.32 368.13 2284.57 31.89 2012-02-22 10:38:21.000 053 33484.33 368.12 2284.48 31.89 2012-02-22 10:38:22.000 053 33484.30 368.10 2284.59 31.89 2012-02-22 10:38:23.000 053 33484.31 368.11 2284.58 31.89 2012-02-22 10:38:24.000 053 33484.26 368.13 2284.54 31.89 2012-02-22 10:38:25.000 053 33484.42 368.15 2284.64 31.89 2012-02-22 10:38:26.000 053 33484.36 368.08 2284.58 31.89 2012-02-22 10:38:27.000 053 33484.39 368.06 2284.55 31.89 2012-02-22 10:38:28.000 053 33484.33 368.07 2284.53 31.89 2012-02-22 10:38:29.000 053 33484.39 368.09 2284.59 31.89 2012-02-22 10:38:30.000 053 33484.35 368.06 2284.56 31.89 2012-02-22 10:38:31.000 053 33484.30 368.07 2284.55 31.89 2012-02-22 10:38:31.000 053 33484.24 368.11 2284.61 31.89 2012-02-22 10:38:33.000 053 33484.22 368.11 2284.56 31.89 2012-02-22 10:38:34.000 053 33484.14 368.10 2284.60 31.89 2012-02-22 10:38:35.000 053 33484.19 368.12 2284.58 31.89 2012-02-22 10:38:36.000 053 33484.10 368.12 2284.64 31.89 2012-02-22 10:38:37.000 053 33484.03 368.19 2284.57 31.89 2012-02-22 10:38:38.000 053 33484.03 368.24 2284.49 31.89 2012-02-22 10:38:39.000 053 33484.13 368.23 2284.53 31.89 2012-02-22 10:38:40.000 053 33483.88 368.24 2284.53 31.89 2012-02-22 10:38:41.000 053 33483.92 368.25 2284.56 31.89 2012-02-22 10:38:42.000 053 33483.90 368.23 2284.56 31.89 2012-02-22 10:38:43.000 053 33483.85 368.26 2284.51 31.89 2012-02-22 10:38:44.000 053 33483.83 368.26 2284.65 31.89 2012-02-22 10:38:45.000 053 33483.95 368.22 2284.64 31.89 2012-02-22 10:38:46.000 053 33483.88 368.26 2284.74 31.89 2012-02-22 10:38:47.000 053 33483.88 368.30 2284.65 31.89 2012-02-22 10:38:48.000 053 33483.85 368.32 2284.66 31.89 2012-02-22 10:38:49.000 053 33483.87 368.32 2284.72 31.89 2012-02-22 10:38:50.000 053 33483.92 368.38 2284.71 31.89 2012-02-22 10:38:51.000 053 33483.95 368.36 2284.71 31.89 2012-02-22 10:38:52.000 053 33483.88 368.38 2284.86 31.89 2012-02-22 10:38:53.000 053 33483.95 368.36 2284.78 31.89 2012-02-22 10:38:54.000 053 33484.01 368.36 2284.82 31.89 2012-02-22 10:38:55.000 053 33484.07 368.30 2284.80 31.89 2012-02-22 10:38:56.000 053 33484.11 368.30 2284.84 31.89 2012-02-22 10:38:57.000 053 33484.16 368.32 2284.82 31.89 2012-02-22 10:38:58.000 053 33484.16 368.29 2284.77 31.89 2012-02-22 10:38:59.000 053 33484.10 368.28 2284.82 31.89 2012-02-22 10:39:00.000 053 33484.15 368.27 2284.79 31.89 2012-02-22 10:39:01.000 053 33484.11 368.29 2284.78 31.89 2012-02-22 10:39:02.000 053 33484.18 368.28 2284.77 31.89 2012-02-22 10:39:03.000 053 33484.06 368.31 2284.74 31.89 2012-02-22 10:39:04.000 053 33484.06 368.33 2284.77 31.89 2012-02-22 10:39:05.000 053 33484.00 368.37 2284.71 31.89 2012-02-22 10:39:06.000 053 33483.99 368.40 2284.69 31.89 2012-02-22 10:39:07.000 053 33483.99 368.36 2284.77 31.89 2012-02-22 10:39:08.000 053 33483.96 368.38 2284.71 31.89 2012-02-22 10:39:09.000 053 33483.99 368.42 2284.83 31.89 2012-02-22 10:39:10.000 053 33484.00 368.44 2284.74 31.89 2012-02-22 10:39:11.000 053 33483.95 368.44 2284.72 31.89 2012-02-22 10:39:12.000 053 33483.99 368.45 2284.78 31.89 2012-02-22 10:39:12.000 053 33484.05 368.49 2284.77 31.89 2012-02-22 10:39:14.000 053 33484.16 368.43 2284.73 31.89 2012-02-22 10:39:15.000 053 33484.24 368.44 2284.76 31.89 2012-02-22 10:39:16.000 053 33484.10 368.41 2284.81 31.89 2012-02-22 10:39:17.000 053 33484.22 368.41 2284.87 31.89 2012-02-22 10:39:18.000 053 33484.37 368.41 2284.79 31.89 2012-02-22 10:39:19.000 053 33484.39 368.42 2284.71 31.89 2012-02-22 10:39:20.000 053 33484.54 368.38 2284.74 31.89 2012-02-22 10:39:21.000 053 33484.57 368.33 2284.74 31.89 2012-02-22 10:39:22.000 053 33484.61 368.30 2284.78 31.89 2012-02-22 10:39:23.000 053 33484.70 368.27 2284.63 31.89 2012-02-22 10:39:24.000 053 33484.73 368.24 2284.66 31.89 2012-02-22 10:39:25.000 053 33484.60 368.19 2284.65 31.89 2012-02-22 10:39:25.000 053 33484.54 368.16 2284.57 31.89 2012-02-22 10:39:27.000 053 33484.64 368.14 2284.64 31.89 2012-02-22 10:39:28.000 053 33484.58 368.19 2284.58 31.89 2012-02-22 10:39:29.000 053 33484.59 368.22 2284.58 31.89 2012-02-22 10:39:30.000 053 33484.60 368.20 2284.55 31.89 2012-02-22 10:39:31.000 053 33484.63 368.26 2284.50 31.89 2012-02-22 10:39:32.000 053 33484.55 368.23 2284.43 31.89 2012-02-22 10:39:33.000 053 33484.53 368.26 2284.56 31.89 2012-02-22 10:39:34.000 053 33484.58 368.30 2284.38 31.89 2012-02-22 10:39:35.000 053 33484.44 368.35 2284.45 31.89 2012-02-22 10:39:36.000 053 33484.39 368.34 2284.42 31.89 2012-02-22 10:39:37.000 053 33484.31 368.30 2284.41 31.89 2012-02-22 10:39:38.000 053 33484.25 368.38 2284.44 31.89 2012-02-22 10:39:39.000 053 33484.20 368.36 2284.39 31.89 2012-02-22 10:39:40.000 053 33484.31 368.40 2284.50 31.89 2012-02-22 10:39:41.000 053 33484.20 368.43 2284.35 31.89 2012-02-22 10:39:42.000 053 33484.35 368.40 2284.36 31.89 2012-02-22 10:39:43.000 053 33484.41 368.40 2284.42 31.89 2012-02-22 10:39:44.000 053 33484.51 368.45 2284.49 31.89 2012-02-22 10:39:45.000 053 33484.48 368.45 2284.43 31.89 2012-02-22 10:39:46.000 053 33484.49 368.46 2284.41 31.89 2012-02-22 10:39:47.000 053 33484.51 368.51 2284.41 31.89 2012-02-22 10:39:48.000 053 33484.45 368.46 2284.39 31.89 2012-02-22 10:39:49.000 053 33484.56 368.44 2284.44 31.89 2012-02-22 10:39:50.000 053 33484.50 368.36 2284.37 31.89 2012-02-22 10:39:51.000 053 33484.39 368.37 2284.39 31.89 2012-02-22 10:39:52.000 053 33484.58 368.30 2284.34 31.89 2012-02-22 10:39:53.000 053 33484.42 368.28 2284.46 31.89 2012-02-22 10:39:54.000 053 33484.47 368.24 2284.41 31.89 2012-02-22 10:39:55.000 053 33484.44 368.28 2284.42 31.89 2012-02-22 10:39:56.000 053 33484.41 368.29 2284.31 31.89 2012-02-22 10:39:57.000 053 33484.46 368.24 2284.34 31.89 2012-02-22 10:39:58.000 053 33484.26 368.32 2284.32 31.89 2012-02-22 10:39:59.000 053 33484.23 368.37 2284.38 31.89 2012-02-22 10:40:00.000 053 33484.20 368.38 2284.37 31.89 2012-02-22 10:40:01.000 053 33484.08 368.43 2284.32 31.89 2012-02-22 10:40:02.000 053 33484.02 368.45 2284.25 31.89 2012-02-22 10:40:03.000 053 33483.93 368.55 2284.33 31.89 2012-02-22 10:40:04.000 053 33484.03 368.54 2284.36 31.89 2012-02-22 10:40:05.000 053 33484.02 368.62 2284.46 31.89 2012-02-22 10:40:06.000 053 33483.91 368.63 2284.37 31.89 2012-02-22 10:40:06.000 053 33483.89 368.63 2284.39 31.89 2012-02-22 10:40:08.000 053 33483.98 368.69 2284.37 31.89 2012-02-22 10:40:09.000 053 33483.96 368.68 2284.39 31.89 2012-02-22 10:40:10.000 053 33484.00 368.66 2284.43 31.89 2012-02-22 10:40:11.000 053 33483.97 368.66 2284.47 31.89 2012-02-22 10:40:12.000 053 33483.95 368.66 2284.46 31.89 2012-02-22 10:40:13.000 053 33484.02 368.66 2284.45 31.89 2012-02-22 10:40:14.000 053 33483.95 368.65 2284.39 31.89 2012-02-22 10:40:15.000 053 33484.00 368.64 2284.46 31.89 2012-02-22 10:40:16.000 053 33483.93 368.61 2284.50 31.89 2012-02-22 10:40:17.000 053 33483.97 368.65 2284.47 31.89 2012-02-22 10:40:18.000 053 33483.91 368.61 2284.48 31.89 2012-02-22 10:40:19.000 053 33483.95 368.66 2284.53 31.89 2012-02-22 10:40:19.000 053 33483.93 368.64 2284.50 31.89 2012-02-22 10:40:21.000 053 33483.92 368.63 2284.55 31.89 2012-02-22 10:40:22.000 053 33483.85 368.62 2284.49 31.89 2012-02-22 10:40:23.000 053 33483.87 368.66 2284.58 31.89 2012-02-22 10:40:24.000 053 33483.79 368.66 2284.61 31.89 2012-02-22 10:40:25.000 053 33483.78 368.68 2284.64 31.89 2012-02-22 10:40:26.000 053 33483.76 368.67 2284.61 31.89 2012-02-22 10:40:27.000 053 33483.83 368.62 2284.64 31.89 2012-02-22 10:40:28.000 053 33483.83 368.65 2284.69 31.89 2012-02-22 10:40:29.000 053 33483.90 368.63 2284.62 31.89 2012-02-22 10:40:30.000 053 33483.83 368.67 2284.68 31.89 2012-02-22 10:40:31.000 053 33483.85 368.71 2284.61 31.89 2012-02-22 10:40:32.000 053 33483.88 368.67 2284.69 31.89 2012-02-22 10:40:33.000 053 33483.82 368.74 2284.75 31.89 2012-02-22 10:40:34.000 053 33483.86 368.70 2284.63 31.89 2012-02-22 10:40:35.000 053 33483.75 368.72 2284.63 31.89 2012-02-22 10:40:36.000 053 33483.80 368.74 2284.64 31.89 2012-02-22 10:40:37.000 053 33483.87 368.71 2284.64 31.89 2012-02-22 10:40:38.000 053 33483.76 368.75 2284.59 31.89 2012-02-22 10:40:39.000 053 33483.90 368.79 2284.56 31.89 2012-02-22 10:40:40.000 053 33483.88 368.76 2284.71 31.89 2012-02-22 10:40:41.000 053 33483.92 368.77 2284.64 31.89 2012-02-22 10:40:42.000 053 33483.89 368.76 2284.62 31.89 2012-02-22 10:40:43.000 053 33483.88 368.74 2284.69 31.89 2012-02-22 10:40:44.000 053 33483.91 368.75 2284.64 31.89 2012-02-22 10:40:45.000 053 33484.00 368.73 2284.60 31.89 2012-02-22 10:40:46.000 053 33483.92 368.69 2284.69 31.89 2012-02-22 10:40:47.000 053 33483.92 368.72 2284.67 31.89 2012-02-22 10:40:48.000 053 33483.94 368.70 2284.63 31.89 2012-02-22 10:40:49.000 053 33484.03 368.68 2284.65 31.89 2012-02-22 10:40:50.000 053 33483.90 368.72 2284.59 31.89 2012-02-22 10:40:51.000 053 33483.92 368.74 2284.56 31.89 2012-02-22 10:40:52.000 053 33484.04 368.71 2284.57 31.89 2012-02-22 10:40:53.000 053 33483.93 368.72 2284.64 31.89 2012-02-22 10:40:54.000 053 33483.89 368.73 2284.59 31.89 2012-02-22 10:40:55.000 053 33483.95 368.71 2284.59 31.89 2012-02-22 10:40:56.000 053 33483.93 368.74 2284.68 31.89 2012-02-22 10:40:57.000 053 33483.87 368.81 2284.60 31.89 2012-02-22 10:40:58.000 053 33483.86 368.72 2284.65 31.89 2012-02-22 10:40:59.000 053 33483.80 368.76 2284.53 31.89 2012-02-22 10:41:00.000 053 33483.83 368.73 2284.62 31.89 2012-02-22 10:41:00.000 053 33483.77 368.79 2284.56 31.89 2012-02-22 10:41:02.000 053 33483.85 368.81 2284.57 31.89 2012-02-22 10:41:03.000 053 33483.80 368.84 2284.50 31.89 2012-02-22 10:41:04.000 053 33483.95 368.84 2284.61 31.89 2012-02-22 10:41:05.000 053 33483.97 368.88 2284.57 31.89 2012-02-22 10:41:06.000 053 33483.88 368.90 2284.53 31.89 2012-02-22 10:41:07.000 053 33483.94 368.90 2284.53 31.89 2012-02-22 10:41:08.000 053 33484.01 368.89 2284.62 31.89 2012-02-22 10:41:09.000 053 33483.92 368.91 2284.65 31.89 2012-02-22 10:41:10.000 053 33483.98 368.90 2284.61 31.89 2012-02-22 10:41:11.000 053 33483.90 368.95 2284.57 31.89 2012-02-22 10:41:12.000 053 33483.92 368.99 2284.61 31.89 2012-02-22 10:41:13.000 053 33483.93 368.96 2284.51 31.89 2012-02-22 10:41:13.000 053 33483.91 368.93 2284.55 31.89 2012-02-22 10:41:15.000 053 33483.92 368.88 2284.57 31.89 2012-02-22 10:41:16.000 053 33483.83 368.86 2284.59 31.89 2012-02-22 10:41:17.000 053 33483.89 368.89 2284.57 31.89 2012-02-22 10:41:18.000 053 33483.85 368.86 2284.56 31.89 2012-02-22 10:41:19.000 053 33483.85 368.84 2284.61 31.89 2012-02-22 10:41:20.000 053 33483.80 368.83 2284.56 31.89 2012-02-22 10:41:21.000 053 33483.78 368.87 2284.56 31.89 2012-02-22 10:41:22.000 053 33483.78 368.87 2284.51 31.89 2012-02-22 10:41:23.000 053 33483.82 368.93 2284.54 31.89 2012-02-22 10:41:24.000 053 33483.67 368.93 2284.50 31.89 2012-02-22 10:41:25.000 053 33483.67 368.93 2284.50 31.89 2012-02-22 10:41:26.000 053 33483.68 368.92 2284.56 31.89 2012-02-22 10:41:27.000 053 33483.73 368.98 2284.55 31.89 2012-02-22 10:41:28.000 053 33483.54 368.95 2284.57 31.89 2012-02-22 10:41:29.000 053 33483.61 369.03 2284.69 31.89 2012-02-22 10:41:30.000 053 33483.67 369.04 2284.62 31.89 2012-02-22 10:41:31.000 053 33483.67 369.11 2284.66 31.89 2012-02-22 10:41:32.000 053 33483.76 369.10 2284.65 31.89 2012-02-22 10:41:33.000 053 33483.78 369.10 2284.48 31.89 2012-02-22 10:41:34.000 053 33483.76 369.14 2284.55 31.89 2012-02-22 10:41:35.000 053 33483.80 369.10 2284.65 31.89 2012-02-22 10:41:36.000 053 33483.91 369.07 2284.61 31.89 2012-02-22 10:41:37.000 053 33483.88 369.08 2284.58 31.89 2012-02-22 10:41:38.000 053 33483.89 369.06 2284.68 31.89 2012-02-22 10:41:39.000 053 33483.89 369.04 2284.68 31.89 2012-02-22 10:41:40.000 053 33483.89 369.01 2284.61 31.89 2012-02-22 10:41:41.000 053 33484.00 369.01 2284.62 31.89 2012-02-22 10:41:42.000 053 33483.93 368.99 2284.62 31.89 2012-02-22 10:41:43.000 053 33483.97 369.04 2284.62 31.89 2012-02-22 10:41:44.000 053 33483.93 369.02 2284.68 31.89 2012-02-22 10:41:45.000 053 33483.97 369.02 2284.71 31.89 2012-02-22 10:41:46.000 053 33484.01 369.06 2284.69 31.89 2012-02-22 10:41:47.000 053 33483.99 369.04 2284.57 31.89 2012-02-22 10:41:48.000 053 33483.97 369.06 2284.59 31.89 2012-02-22 10:41:49.000 053 33484.10 369.13 2284.71 31.89 2012-02-22 10:41:50.000 053 33484.07 369.10 2284.63 31.89 2012-02-22 10:41:51.000 053 33484.13 369.08 2284.60 31.89 2012-02-22 10:41:52.000 053 33484.26 369.11 2284.61 31.89 2012-02-22 10:41:53.000 053 33484.36 369.10 2284.71 31.89 2012-02-22 10:41:54.000 053 33484.33 369.08 2284.62 31.89 2012-02-22 10:41:54.000 053 33484.45 369.15 2284.57 31.89 2012-02-22 10:41:56.000 053 33484.50 369.08 2284.59 31.89 2012-02-22 10:41:57.000 053 33484.58 369.11 2284.63 31.89 2012-02-22 10:41:58.000 053 33484.63 369.08 2284.56 31.89 2012-02-22 10:41:59.000 053 33484.73 369.08 2284.55 31.89 2012-02-22 10:42:00.000 053 33484.79 369.07 2284.47 31.89 2012-02-22 10:42:01.000 053 33484.79 369.10 2284.52 31.89 2012-02-22 10:42:02.000 053 33484.78 369.05 2284.42 31.89 2012-02-22 10:42:03.000 053 33484.80 369.05 2284.47 31.89 2012-02-22 10:42:04.000 053 33484.99 369.04 2284.47 31.89 2012-02-22 10:42:05.000 053 33484.85 369.06 2284.37 31.89 2012-02-22 10:42:06.000 053 33484.94 369.00 2284.37 31.89 2012-02-22 10:42:07.000 053 33485.00 369.05 2284.36 31.89 2012-02-22 10:42:07.000 053 33485.07 369.03 2284.30 31.89 2012-02-22 10:42:09.000 053 33485.05 369.06 2284.30 31.89 2012-02-22 10:42:10.000 053 33484.98 369.06 2284.22 31.89 2012-02-22 10:42:11.000 053 33485.07 369.06 2284.28 31.89 2012-02-22 10:42:12.000 053 33485.11 369.08 2284.23 31.89 2012-02-22 10:42:13.000 053 33485.12 369.09 2284.23 31.89 2012-02-22 10:42:14.000 053 33485.23 369.08 2284.11 31.89 2012-02-22 10:42:15.000 053 33485.18 369.08 2284.12 31.89 2012-02-22 10:42:16.000 053 33485.31 369.10 2284.13 31.89 2012-02-22 10:42:17.000 053 33485.37 369.05 2284.13 31.89 2012-02-22 10:42:18.000 053 33485.34 369.05 2284.06 31.89 2012-02-22 10:42:19.000 053 33485.40 369.06 2284.11 31.89 2012-02-22 10:42:20.000 053 33485.40 369.07 2284.00 31.89 2012-02-22 10:42:21.000 053 33485.40 369.05 2284.00 31.89 2012-02-22 10:42:22.000 053 33485.53 369.04 2284.04 31.89 2012-02-22 10:42:23.000 053 33485.49 369.04 2283.98 31.89 2012-02-22 10:42:24.000 053 33485.46 369.04 2283.91 31.89 2012-02-22 10:42:25.000 053 33485.47 369.08 2283.88 31.89 2012-02-22 10:42:26.000 053 33485.63 369.04 2283.98 31.89 2012-02-22 10:42:27.000 053 33485.53 369.07 2284.04 31.89 2012-02-22 10:42:28.000 053 33485.68 369.10 2283.96 31.89 2012-02-22 10:42:29.000 053 33485.66 369.11 2283.87 31.89 2012-02-22 10:42:30.000 053 33485.73 369.12 2283.82 31.89 2012-02-22 10:42:31.000 053 33485.75 369.16 2283.87 31.89 2012-02-22 10:42:32.000 053 33485.68 369.16 2283.88 31.89 2012-02-22 10:42:33.000 053 33485.66 369.17 2283.82 31.89 2012-02-22 10:42:34.000 053 33485.74 369.19 2283.76 31.89 2012-02-22 10:42:35.000 053 33485.76 369.21 2283.76 31.89 2012-02-22 10:42:36.000 053 33485.74 369.22 2283.78 31.89 2012-02-22 10:42:37.000 053 33485.72 369.23 2283.78 31.89 2012-02-22 10:42:38.000 053 33485.76 369.24 2283.74 31.89 2012-02-22 10:42:39.000 053 33485.79 369.23 2283.74 31.89 2012-02-22 10:42:40.000 053 33485.85 369.25 2283.68 31.89 2012-02-22 10:42:41.000 053 33485.86 369.25 2283.75 31.89 2012-02-22 10:42:42.000 053 33485.92 369.24 2283.73 31.89 2012-02-22 10:42:43.000 053 33486.02 369.30 2283.70 31.89 2012-02-22 10:42:44.000 053 33486.01 369.26 2283.71 31.89 2012-02-22 10:42:45.000 053 33485.93 369.23 2283.74 31.89 2012-02-22 10:42:46.000 053 33486.14 369.28 2283.75 31.89 2012-02-22 10:42:47.000 053 33486.07 369.23 2283.63 31.89 2012-02-22 10:42:48.000 053 33486.15 369.26 2283.67 31.89 2012-02-22 10:42:48.000 053 33486.12 369.29 2283.65 31.89 2012-02-22 10:42:50.000 053 33486.20 369.25 2283.60 31.89 2012-02-22 10:42:51.000 053 33486.25 369.30 2283.62 31.89 2012-02-22 10:42:52.000 053 33486.21 369.26 2283.61 31.89 2012-02-22 10:42:53.000 053 33486.30 369.27 2283.59 31.89 2012-02-22 10:42:54.000 053 33486.31 369.30 2283.60 31.89 2012-02-22 10:42:55.000 053 33486.43 369.26 2283.51 31.89 2012-02-22 10:42:56.000 053 33486.50 369.29 2283.56 31.89 2012-02-22 10:42:57.000 053 33486.44 369.29 2283.52 31.89 2012-02-22 10:42:58.000 053 33486.46 369.32 2283.52 31.89 2012-02-22 10:42:59.000 053 33486.61 369.33 2283.54 31.89 2012-02-22 10:43:00.000 053 33486.61 369.30 2283.53 31.89 2012-02-22 10:43:01.000 053 33486.64 369.32 2283.43 31.89 2012-02-22 10:43:01.000 053 33486.74 369.33 2283.41 31.89 2012-02-22 10:43:03.000 053 33486.69 369.34 2283.42 31.89 2012-02-22 10:43:04.000 053 33486.89 369.31 2283.42 31.89 2012-02-22 10:43:05.000 053 33486.81 369.38 2283.31 31.89 2012-02-22 10:43:06.000 053 33486.78 369.33 2283.34 31.89 2012-02-22 10:43:07.000 053 33486.74 369.37 2283.38 31.89 2012-02-22 10:43:08.000 053 33486.85 369.38 2283.32 31.89 2012-02-22 10:43:09.000 053 33486.81 369.40 2283.38 31.89 2012-02-22 10:43:10.000 053 33486.84 369.42 2283.25 31.89 2012-02-22 10:43:11.000 053 33486.89 369.48 2283.26 31.89 2012-02-22 10:43:12.000 053 33486.87 369.47 2283.26 31.89 2012-02-22 10:43:13.000 053 33486.90 369.44 2283.25 31.89 2012-02-22 10:43:14.000 053 33486.93 369.43 2283.20 31.89 2012-02-22 10:43:15.000 053 33486.94 369.47 2283.26 31.89 2012-02-22 10:43:16.000 053 33486.94 369.47 2283.23 31.89 2012-02-22 10:43:17.000 053 33486.94 369.48 2283.15 31.89 2012-02-22 10:43:18.000 053 33486.97 369.45 2283.18 31.89 2012-02-22 10:43:19.000 053 33487.04 369.45 2283.14 31.89 2012-02-22 10:43:20.000 053 33487.05 369.48 2283.18 31.89 2012-02-22 10:43:21.000 053 33487.00 369.45 2283.07 31.89 2012-02-22 10:43:22.000 053 33487.17 369.50 2283.10 31.89 2012-02-22 10:43:23.000 053 33487.10 369.53 2283.13 31.89 2012-02-22 10:43:24.000 053 33487.12 369.52 2283.06 31.89 2012-02-22 10:43:25.000 053 33487.14 369.54 2283.10 31.89 2012-02-22 10:43:26.000 053 33487.15 369.54 2283.13 31.89 2012-02-22 10:43:27.000 053 33487.21 369.56 2283.04 31.89 2012-02-22 10:43:28.000 053 33487.19 369.57 2283.02 31.89 2012-02-22 10:43:29.000 053 33487.22 369.59 2283.10 31.89 2012-02-22 10:43:30.000 053 33487.16 369.61 2283.06 31.89 2012-02-22 10:43:31.000 053 33487.22 369.60 2282.98 31.89 2012-02-22 10:43:32.000 053 33487.16 369.65 2283.03 31.89 2012-02-22 10:43:33.000 053 33487.24 369.67 2283.00 31.89 2012-02-22 10:43:34.000 053 33487.17 369.63 2282.97 31.89 2012-02-22 10:43:35.000 053 33487.17 369.62 2282.94 31.89 2012-02-22 10:43:36.000 053 33487.21 369.60 2282.96 31.89 2012-02-22 10:43:37.000 053 33487.30 369.67 2282.97 31.89 2012-02-22 10:43:38.000 053 33487.29 369.63 2282.91 31.89 2012-02-22 10:43:39.000 053 33487.32 369.61 2282.98 31.89 2012-02-22 10:43:40.000 053 33487.43 369.61 2282.94 31.89 2012-02-22 10:43:41.000 053 33487.48 369.60 2282.94 31.89 2012-02-22 10:43:42.000 053 33487.46 369.61 2282.91 31.89 2012-02-22 10:43:42.000 053 33487.54 369.61 2282.91 31.89 2012-02-22 10:43:44.000 053 33487.58 369.62 2282.95 31.89 2012-02-22 10:43:45.000 053 33487.43 369.57 2282.91 31.89 2012-02-22 10:43:46.000 053 33487.49 369.59 2282.82 31.89 2012-02-22 10:43:47.000 053 33487.54 369.60 2282.87 31.89 2012-02-22 10:43:48.000 053 33487.43 369.57 2282.84 31.89 2012-02-22 10:43:49.000 053 33487.44 369.59 2282.74 31.89 2012-02-22 10:43:50.000 053 33487.55 369.64 2282.80 31.89 2012-02-22 10:43:51.000 053 33487.45 369.64 2282.74 31.89 2012-02-22 10:43:52.000 053 33487.55 369.67 2282.66 31.89 2012-02-22 10:43:53.000 053 33487.52 369.64 2282.72 31.89 2012-02-22 10:43:54.000 053 33487.57 369.70 2282.72 31.89 2012-02-22 10:43:55.000 053 33487.49 369.68 2282.66 31.89 2012-02-22 10:43:55.000 053 33487.52 369.67 2282.68 31.89 2012-02-22 10:43:57.000 053 33487.61 369.70 2282.66 31.89 2012-02-22 10:43:58.000 053 33487.48 369.68 2282.69 31.89 2012-02-22 10:43:59.000 053 33487.56 369.69 2282.69 31.89 2012-02-22 10:44:00.000 053 33487.51 369.74 2282.61 31.89 2012-02-22 10:44:01.000 053 33487.52 369.71 2282.64 31.89 2012-02-22 10:44:02.000 053 33487.53 369.75 2282.73 31.89 2012-02-22 10:44:03.000 053 33487.47 369.78 2282.64 31.89 2012-02-22 10:44:04.000 053 33487.64 369.79 2282.63 31.89 2012-02-22 10:44:05.000 053 33487.60 369.74 2282.72 31.89 2012-02-22 10:44:06.000 053 33487.59 369.75 2282.72 31.89 2012-02-22 10:44:07.000 053 33487.71 369.80 2282.60 31.89 2012-02-22 10:44:08.000 053 33487.69 369.79 2282.65 31.89 2012-02-22 10:44:09.000 053 33487.60 369.81 2282.74 31.89 2012-02-22 10:44:10.000 053 33487.84 369.79 2282.63 31.89 2012-02-22 10:44:11.000 053 33487.79 369.80 2282.62 31.89 2012-02-22 10:44:12.000 053 33487.75 369.78 2282.56 31.89 2012-02-22 10:44:13.000 053 33487.85 369.75 2282.52 31.89 2012-02-22 10:44:14.000 053 33487.92 369.78 2282.61 31.89 2012-02-22 10:44:15.000 053 33487.94 369.79 2282.67 31.89 2012-02-22 10:44:16.000 053 33488.06 369.73 2282.59 31.89 2012-02-22 10:44:17.000 053 33487.90 369.80 2282.66 31.89 2012-02-22 10:44:18.000 053 33487.93 369.78 2282.66 31.89 2012-02-22 10:44:19.000 053 33487.99 369.81 2282.56 31.89 2012-02-22 10:44:20.000 053 33488.01 369.81 2282.55 31.89 2012-02-22 10:44:21.000 053 33487.98 369.85 2282.52 31.89 2012-02-22 10:44:22.000 053 33487.95 369.87 2282.53 31.89 2012-02-22 10:44:23.000 053 33487.86 369.84 2282.47 31.89 2012-02-22 10:44:24.000 053 33487.93 369.88 2282.46 31.89 2012-02-22 10:44:25.000 053 33487.99 369.88 2282.54 31.89 2012-02-22 10:44:26.000 053 33487.97 369.94 2282.49 31.88 2012-02-22 10:44:27.000 053 33487.94 369.95 2282.48 31.89 2012-02-22 10:44:28.000 053 33487.88 369.99 2282.47 31.89 2012-02-22 10:44:29.000 053 33488.00 369.98 2282.39 31.88 2012-02-22 10:44:30.000 053 33487.99 369.99 2282.40 31.88 2012-02-22 10:44:31.000 053 33487.95 369.99 2282.47 31.88 2012-02-22 10:44:32.000 053 33487.98 369.97 2282.46 31.88 2012-02-22 10:44:33.000 053 33487.96 370.01 2282.47 31.88 2012-02-22 10:44:34.000 053 33488.16 369.99 2282.48 31.88 2012-02-22 10:44:35.000 053 33488.13 370.01 2282.44 31.88 2012-02-22 10:44:36.000 053 33488.06 369.99 2282.53 31.88 2012-02-22 10:44:36.000 053 33488.08 369.98 2282.44 31.88 2012-02-22 10:44:38.000 053 33488.09 370.04 2282.43 31.88 2012-02-22 10:44:39.000 053 33488.15 370.01 2282.39 31.88 2012-02-22 10:44:40.000 053 33488.17 370.01 2282.45 31.88 2012-02-22 10:44:41.000 053 33488.28 369.98 2282.49 31.88 2012-02-22 10:44:42.000 053 33488.21 369.98 2282.53 31.88 2012-02-22 10:44:43.000 053 33488.28 370.03 2282.39 31.88 2012-02-22 10:44:44.000 053 33488.32 369.95 2282.45 31.88 2012-02-22 10:44:45.000 053 33488.40 370.04 2282.38 31.88 2012-02-22 10:44:46.000 053 33488.31 370.04 2282.44 31.88 2012-02-22 10:44:47.000 053 33488.30 370.01 2282.40 31.88 2012-02-22 10:44:48.000 053 33488.27 370.03 2282.33 31.88 2012-02-22 10:44:49.000 053 33488.30 370.04 2282.36 31.88 2012-02-22 10:44:49.000 053 33488.25 370.07 2282.40 31.88 2012-02-22 10:44:51.000 053 33488.23 370.09 2282.32 31.88 2012-02-22 10:44:52.000 053 33488.15 370.12 2282.33 31.88 2012-02-22 10:44:53.000 053 33488.09 370.17 2282.35 31.88 2012-02-22 10:44:54.000 053 33488.07 370.18 2282.33 31.88 2012-02-22 10:44:55.000 053 33488.15 370.18 2282.34 31.88 2012-02-22 10:44:56.000 053 33487.99 370.21 2282.39 31.88 2012-02-22 10:44:57.000 053 33488.08 370.21 2282.24 31.88 2012-02-22 10:44:58.000 053 33488.01 370.22 2282.36 31.88 2012-02-22 10:44:59.000 053 33488.13 370.24 2282.37 31.88 2012-02-22 10:45:00.000 053 33488.03 370.23 2282.38 31.88 2012-02-22 10:45:01.000 053 33488.12 370.23 2282.33 31.88 2012-02-22 10:45:02.000 053 33488.12 370.21 2282.33 31.88 2012-02-22 10:45:03.000 053 33488.18 370.19 2282.39 31.88 2012-02-22 10:45:04.000 053 33488.14 370.16 2282.38 31.88 2012-02-22 10:45:05.000 053 33488.21 370.18 2282.41 31.88 2012-02-22 10:45:06.000 053 33488.20 370.16 2282.39 31.88 2012-02-22 10:45:07.000 053 33488.21 370.18 2282.40 31.88 2012-02-22 10:45:08.000 053 33488.32 370.16 2282.41 31.88 2012-02-22 10:45:09.000 053 33488.30 370.19 2282.39 31.88 2012-02-22 10:45:10.000 053 33488.42 370.14 2282.41 31.88 2012-02-22 10:45:11.000 053 33488.33 370.18 2282.38 31.88 2012-02-22 10:45:12.000 053 33488.41 370.19 2282.36 31.88 2012-02-22 10:45:13.000 053 33488.38 370.18 2282.46 31.88 2012-02-22 10:45:14.000 053 33488.46 370.12 2282.39 31.88 2012-02-22 10:45:15.000 053 33488.39 370.15 2282.47 31.88 2012-02-22 10:45:16.000 053 33488.41 370.16 2282.36 31.88 2012-02-22 10:45:17.000 053 33488.50 370.13 2282.38 31.88 2012-02-22 10:45:18.000 053 33488.43 370.12 2282.36 31.88 2012-02-22 10:45:19.000 053 33488.48 370.20 2282.39 31.88 2012-02-22 10:45:20.000 053 33488.50 370.13 2282.38 31.88 2012-02-22 10:45:21.000 053 33488.44 370.20 2282.38 31.88 2012-02-22 10:45:22.000 053 33488.47 370.22 2282.34 31.88 2012-02-22 10:45:23.000 053 33488.56 370.26 2282.36 31.88 2012-02-22 10:45:24.000 053 33488.46 370.30 2282.33 31.88 2012-02-22 10:45:25.000 053 33488.50 370.24 2282.29 31.88 2012-02-22 10:45:26.000 053 33488.50 370.30 2282.37 31.88 2012-02-22 10:45:27.000 053 33488.55 370.30 2282.35 31.88 2012-02-22 10:45:28.000 053 33488.52 370.34 2282.33 31.88 2012-02-22 10:45:29.000 053 33488.46 370.29 2282.29 31.88 2012-02-22 10:45:30.000 053 33488.48 370.28 2282.30 31.88 2012-02-22 10:45:30.000 053 33488.58 370.31 2282.36 31.88 2012-02-22 10:45:32.000 053 33488.58 370.37 2282.24 31.88 2012-02-22 10:45:33.000 053 33488.61 370.36 2282.23 31.88 2012-02-22 10:45:34.000 053 33488.56 370.37 2282.28 31.88 2012-02-22 10:45:35.000 053 33488.67 370.36 2282.26 31.88 2012-02-22 10:45:36.000 053 33488.64 370.32 2282.29 31.88 2012-02-22 10:45:37.000 053 33488.63 370.38 2282.17 31.88 2012-02-22 10:45:38.000 053 33488.70 370.34 2282.26 31.88 2012-02-22 10:45:39.000 053 33488.79 370.34 2282.26 31.88 2012-02-22 10:45:40.000 053 33488.69 370.35 2282.15 31.88 2012-02-22 10:45:41.000 053 33488.82 370.33 2282.14 31.88 2012-02-22 10:45:42.000 053 33488.73 370.28 2282.15 31.88 2012-02-22 10:45:43.000 053 33488.75 370.30 2282.26 31.88 2012-02-22 10:45:43.000 053 33488.79 370.30 2282.12 31.88 2012-02-22 10:45:45.000 053 33488.67 370.37 2282.12 31.88 2012-02-22 10:45:46.000 053 33488.67 370.32 2282.13 31.88 2012-02-22 10:45:47.000 053 33488.74 370.35 2282.11 31.88 2012-02-22 10:45:48.000 053 33488.55 370.35 2282.05 31.88 2012-02-22 10:45:49.000 053 33488.65 370.35 2282.10 31.88 2012-02-22 10:45:50.000 053 33488.63 370.36 2282.10 31.88 2012-02-22 10:45:51.000 053 33488.61 370.38 2282.05 31.88 2012-02-22 10:45:52.000 053 33488.45 370.41 2282.13 31.88 2012-02-22 10:45:53.000 053 33488.57 370.44 2282.07 31.88 2012-02-22 10:45:54.000 053 33488.39 370.46 2282.02 31.88 2012-02-22 10:45:55.000 053 33488.50 370.49 2282.10 31.88 2012-02-22 10:45:56.000 053 33488.53 370.51 2282.05 31.88 2012-02-22 10:45:57.000 053 33488.53 370.49 2282.17 31.88 2012-02-22 10:45:58.000 053 33488.40 370.50 2282.15 31.88 2012-02-22 10:45:59.000 053 33488.53 370.54 2282.07 31.88 2012-02-22 10:46:00.000 053 33488.41 370.52 2282.11 31.88 2012-02-22 10:46:01.000 053 33488.44 370.49 2282.08 31.88 2012-02-22 10:46:02.000 053 33488.53 370.51 2282.13 31.88 2012-02-22 10:46:03.000 053 33488.50 370.46 2282.17 31.88 2012-02-22 10:46:04.000 053 33488.54 370.50 2282.16 31.88 2012-02-22 10:46:05.000 053 33488.49 370.45 2282.13 31.88 2012-02-22 10:46:06.000 053 33488.45 370.49 2282.14 31.88 2012-02-22 10:46:07.000 053 33488.53 370.52 2282.22 31.88 2012-02-22 10:46:08.000 053 33488.53 370.47 2282.09 31.88 2012-02-22 10:46:09.000 053 33488.57 370.44 2282.25 31.88 2012-02-22 10:46:10.000 053 33488.46 370.46 2282.16 31.88 2012-02-22 10:46:11.000 053 33488.63 370.41 2282.20 31.88 2012-02-22 10:46:12.000 053 33488.63 370.41 2282.14 31.88 2012-02-22 10:46:13.000 053 33488.58 370.46 2282.15 31.88 2012-02-22 10:46:14.000 053 33488.58 370.42 2282.22 31.88 2012-02-22 10:46:15.000 053 33488.73 370.44 2282.13 31.88 2012-02-22 10:46:16.000 053 33488.57 370.44 2282.18 31.88 2012-02-22 10:46:17.000 053 33488.72 370.44 2282.16 31.88 2012-02-22 10:46:18.000 053 33488.53 370.43 2282.19 31.88 2012-02-22 10:46:19.000 053 33488.64 370.46 2282.10 31.88 2012-02-22 10:46:20.000 053 33488.57 370.45 2282.17 31.88 2012-02-22 10:46:21.000 053 33488.69 370.49 2282.12 31.88 2012-02-22 10:46:22.000 053 33488.60 370.50 2282.15 31.88 2012-02-22 10:46:23.000 053 33488.59 370.49 2282.13 31.88 2012-02-22 10:46:24.000 053 33488.59 370.48 2282.13 31.88 2012-02-22 10:46:24.000 053 33488.65 370.47 2282.15 31.88 2012-02-22 10:46:26.000 053 33488.61 370.49 2282.11 31.88 2012-02-22 10:46:27.000 053 33488.65 370.50 2282.04 31.88 2012-02-22 10:46:28.000 053 33488.79 370.50 2282.14 31.88 2012-02-22 10:46:29.000 053 33488.60 370.49 2282.09 31.88 2012-02-22 10:46:30.000 053 33488.65 370.45 2282.07 31.88 2012-02-22 10:46:31.000 053 33488.71 370.47 2282.13 31.88 2012-02-22 10:46:32.000 053 33488.67 370.46 2282.05 31.88 2012-02-22 10:46:33.000 053 33488.66 370.50 2282.16 31.88 2012-02-22 10:46:34.000 053 33488.72 370.51 2282.05 31.88 2012-02-22 10:46:35.000 053 33488.75 370.45 2282.09 31.88 2012-02-22 10:46:36.000 053 33488.70 370.46 2282.02 31.88 2012-02-22 10:46:37.000 053 33488.70 370.48 2282.05 31.88 2012-02-22 10:46:37.000 053 33488.79 370.53 2282.11 31.88 2012-02-22 10:46:39.000 053 33488.73 370.52 2282.08 31.88 2012-02-22 10:46:40.000 053 33488.64 370.54 2282.05 31.88 2012-02-22 10:46:41.000 053 33488.75 370.59 2282.08 31.88 2012-02-22 10:46:42.000 053 33488.79 370.59 2282.07 31.88 2012-02-22 10:46:43.000 053 33488.80 370.54 2282.02 31.88 2012-02-22 10:46:44.000 053 33488.78 370.59 2282.06 31.88 2012-02-22 10:46:45.000 053 33488.73 370.58 2282.04 31.88 2012-02-22 10:46:46.000 053 33488.71 370.60 2282.10 31.88 2012-02-22 10:46:47.000 053 33488.81 370.62 2282.08 31.88 2012-02-22 10:46:48.000 053 33488.78 370.60 2281.98 31.88 2012-02-22 10:46:49.000 053 33488.83 370.56 2282.02 31.88 2012-02-22 10:46:50.000 053 33488.90 370.55 2282.02 31.88 2012-02-22 10:46:51.000 053 33488.88 370.55 2282.04 31.88 2012-02-22 10:46:52.000 053 33488.96 370.59 2282.04 31.88 2012-02-22 10:46:53.000 053 33488.88 370.59 2282.08 31.88 2012-02-22 10:46:54.000 053 33488.83 370.62 2282.05 31.88 2012-02-22 10:46:55.000 053 33488.91 370.58 2282.04 31.88 2012-02-22 10:46:56.000 053 33488.88 370.60 2282.04 31.88 2012-02-22 10:46:57.000 053 33488.83 370.65 2282.03 31.88 2012-02-22 10:46:58.000 053 33488.89 370.70 2282.09 31.88 2012-02-22 10:46:59.000 053 33488.97 370.66 2282.03 31.88 2012-02-22 10:47:00.000 053 33488.87 370.66 2282.01 31.88 2012-02-22 10:47:01.000 053 33488.83 370.69 2281.96 31.88 2012-02-22 10:47:02.000 053 33488.90 370.69 2281.95 31.88 2012-02-22 10:47:03.000 053 33488.92 370.69 2282.08 31.88 2012-02-22 10:47:04.000 053 33488.94 370.68 2282.02 31.88 2012-02-22 10:47:05.000 053 33488.99 370.69 2282.01 31.88 2012-02-22 10:47:06.000 053 33488.94 370.67 2281.99 31.88 2012-02-22 10:47:07.000 053 33488.97 370.69 2282.04 31.88 2012-02-22 10:47:08.000 053 33488.98 370.70 2282.02 31.88 2012-02-22 10:47:09.000 053 33488.95 370.71 2282.02 31.88 2012-02-22 10:47:10.000 053 33488.92 370.63 2281.93 31.88 2012-02-22 10:47:11.000 053 33489.08 370.68 2282.04 31.88 2012-02-22 10:47:12.000 053 33488.88 370.68 2282.00 31.88 2012-02-22 10:47:13.000 053 33488.95 370.67 2282.04 31.88 2012-02-22 10:47:14.000 053 33488.88 370.67 2281.99 31.88 2012-02-22 10:47:15.000 053 33488.90 370.65 2282.04 31.88 2012-02-22 10:47:16.000 053 33488.90 370.64 2281.97 31.88 2012-02-22 10:47:17.000 053 33488.95 370.65 2282.05 31.88 2012-02-22 10:47:18.000 053 33488.87 370.62 2281.97 31.88 2012-02-22 10:47:18.000 053 33488.86 370.69 2282.09 31.88 2012-02-22 10:47:20.000 053 33488.83 370.71 2282.01 31.88 2012-02-22 10:47:21.000 053 33488.86 370.66 2282.00 31.88 2012-02-22 10:47:22.000 053 33488.95 370.72 2281.99 31.88 2012-02-22 10:47:23.000 053 33488.84 370.70 2282.10 31.88 2012-02-22 10:47:24.000 053 33488.83 370.70 2282.08 31.88 2012-02-22 10:47:25.000 053 33488.87 370.75 2282.12 31.88 2012-02-22 10:47:26.000 053 33488.92 370.75 2282.05 31.88 2012-02-22 10:47:27.000 053 33488.97 370.74 2282.07 31.88 2012-02-22 10:47:28.000 053 33488.89 370.74 2281.98 31.88 2012-02-22 10:47:29.000 053 33489.01 370.74 2282.02 31.88 2012-02-22 10:47:30.000 053 33488.91 370.71 2282.02 31.88 2012-02-22 10:47:31.000 053 33488.91 370.73 2282.01 31.88 2012-02-22 10:47:31.000 053 33488.96 370.73 2282.04 31.88 2012-02-22 10:47:33.000 053 33488.99 370.71 2282.08 31.88 2012-02-22 10:47:34.000 053 33488.93 370.75 2281.99 31.88 2012-02-22 10:47:35.000 053 33489.00 370.70 2282.05 31.88 2012-02-22 10:47:36.000 053 33488.79 370.68 2281.97 31.88 2012-02-22 10:47:37.000 053 33488.92 370.72 2282.01 31.88 2012-02-22 10:47:38.000 053 33488.88 370.75 2282.06 31.88 2012-02-22 10:47:39.000 053 33488.88 370.72 2281.96 31.88 2012-02-22 10:47:40.000 053 33488.85 370.77 2281.99 31.88 2012-02-22 10:47:41.000 053 33488.92 370.78 2282.03 31.88 2012-02-22 10:47:42.000 053 33488.83 370.76 2281.99 31.88 2012-02-22 10:47:43.000 053 33488.86 370.77 2281.99 31.88 2012-02-22 10:47:44.000 053 33488.93 370.77 2282.01 31.88 2012-02-22 10:47:45.000 053 33488.89 370.75 2282.07 31.88 2012-02-22 10:47:46.000 053 33488.76 370.78 2282.02 31.88 2012-02-22 10:47:47.000 053 33488.78 370.75 2282.02 31.88 2012-02-22 10:47:48.000 053 33488.71 370.79 2282.02 31.88 2012-02-22 10:47:49.000 053 33488.86 370.80 2282.05 31.88 2012-02-22 10:47:50.000 053 33488.81 370.82 2282.02 31.88 2012-02-22 10:47:51.000 053 33488.69 370.76 2282.06 31.88 2012-02-22 10:47:52.000 053 33488.81 370.81 2282.02 31.88 2012-02-22 10:47:53.000 053 33488.85 370.80 2282.11 31.88 2012-02-22 10:47:54.000 053 33488.81 370.76 2282.06 31.88 2012-02-22 10:47:55.000 053 33488.83 370.80 2282.01 31.88 2012-02-22 10:47:56.000 053 33488.85 370.78 2282.08 31.88 2012-02-22 10:47:57.000 053 33488.75 370.75 2282.02 31.88 2012-02-22 10:47:58.000 053 33489.04 370.79 2282.00 31.88 2012-02-22 10:47:59.000 053 33488.82 370.74 2282.02 31.88 2012-02-22 10:48:00.000 053 33488.88 370.71 2281.97 31.88 2012-02-22 10:48:01.000 053 33488.98 370.76 2281.96 31.88 2012-02-22 10:48:02.000 053 33489.01 370.70 2281.97 31.88 2012-02-22 10:48:03.000 053 33488.93 370.70 2282.04 31.88 2012-02-22 10:48:04.000 053 33489.11 370.73 2282.08 31.88 2012-02-22 10:48:05.000 053 33489.02 370.69 2281.96 31.88 2012-02-22 10:48:06.000 053 33489.03 370.69 2281.99 31.88 2012-02-22 10:48:07.000 053 33489.09 370.69 2281.99 31.88 2012-02-22 10:48:08.000 053 33489.15 370.68 2281.94 31.88 2012-02-22 10:48:09.000 053 33489.08 370.69 2281.94 31.88 2012-02-22 10:48:10.000 053 33489.04 370.71 2282.03 31.88 2012-02-22 10:48:11.000 053 33489.22 370.68 2281.95 31.88 2012-02-22 10:48:12.000 053 33489.26 370.65 2281.97 31.88 2012-02-22 10:48:12.000 053 33489.20 370.67 2281.99 31.88 2012-02-22 10:48:14.000 053 33489.20 370.70 2281.97 31.88 2012-02-22 10:48:15.000 053 33489.17 370.67 2281.95 31.88 2012-02-22 10:48:16.000 053 33489.25 370.67 2281.95 31.88 2012-02-22 10:48:17.000 053 33489.31 370.65 2281.91 31.88 2012-02-22 10:48:18.000 053 33489.24 370.64 2281.85 31.88 2012-02-22 10:48:19.000 053 33489.23 370.67 2281.93 31.88 2012-02-22 10:48:20.000 053 33489.35 370.66 2281.95 31.88 2012-02-22 10:48:21.000 053 33489.29 370.63 2281.90 31.88 2012-02-22 10:48:22.000 053 33489.29 370.66 2281.92 31.88 2012-02-22 10:48:23.000 053 33489.22 370.63 2281.88 31.88 2012-02-22 10:48:24.000 053 33489.24 370.64 2281.83 31.88 2012-02-22 10:48:25.000 053 33489.27 370.68 2281.82 31.88 2012-02-22 10:48:25.000 053 33489.33 370.63 2281.85 31.88 2012-02-22 10:48:27.000 053 33489.20 370.69 2281.84 31.88 2012-02-22 10:48:28.000 053 33489.31 370.70 2281.80 31.88 2012-02-22 10:48:29.000 053 33489.20 370.67 2281.87 31.88 2012-02-22 10:48:30.000 053 33489.20 370.65 2281.77 31.88 2012-02-22 10:48:31.000 053 33489.27 370.67 2281.85 31.88 2012-02-22 10:48:32.000 053 33489.31 370.70 2281.93 31.88 2012-02-22 10:48:33.000 053 33489.21 370.69 2281.86 31.88 2012-02-22 10:48:34.000 053 33489.20 370.71 2281.80 31.88 2012-02-22 10:48:35.000 053 33489.32 370.72 2281.93 31.88 2012-02-22 10:48:36.000 053 33489.22 370.73 2281.90 31.88 2012-02-22 10:48:37.000 053 33489.17 370.76 2281.89 31.88 2012-02-22 10:48:38.000 053 33489.22 370.72 2281.73 31.88 2012-02-22 10:48:39.000 053 33489.15 370.75 2281.76 31.88 2012-02-22 10:48:40.000 053 33489.22 370.77 2281.81 31.88 2012-02-22 10:48:41.000 053 33489.16 370.76 2281.82 31.88 2012-02-22 10:48:42.000 053 33489.16 370.72 2281.79 31.88 2012-02-22 10:48:43.000 053 33489.17 370.80 2281.82 31.88 2012-02-22 10:48:44.000 053 33489.21 370.85 2281.82 31.88 2012-02-22 10:48:45.000 053 33489.09 370.81 2281.79 31.88 2012-02-22 10:48:46.000 053 33489.13 370.82 2281.95 31.88 2012-02-22 10:48:47.000 053 33489.04 370.79 2281.89 31.88 2012-02-22 10:48:48.000 053 33489.10 370.83 2281.88 31.88 2012-02-22 10:48:49.000 053 33489.08 370.85 2281.93 31.88 2012-02-22 10:48:50.000 053 33489.04 370.86 2281.85 31.88 2012-02-22 10:48:51.000 053 33489.01 370.82 2281.88 31.88 2012-02-22 10:48:52.000 053 33489.10 370.78 2281.91 31.88 2012-02-22 10:48:53.000 053 33488.94 370.87 2281.90 31.88 2012-02-22 10:48:54.000 053 33488.97 370.88 2281.92 31.88 2012-02-22 10:48:55.000 053 33489.00 370.88 2281.90 31.88 2012-02-22 10:48:56.000 053 33488.99 370.87 2281.92 31.88 2012-02-22 10:48:57.000 053 33488.84 370.84 2281.86 31.88 2012-02-22 10:48:58.000 053 33488.94 370.89 2281.93 31.88 2012-02-22 10:48:59.000 053 33488.91 370.89 2281.91 31.88 2012-02-22 10:49:00.000 053 33488.88 370.91 2281.92 31.88 2012-02-22 10:49:01.000 053 33488.83 370.94 2281.89 31.88 2012-02-22 10:49:02.000 053 33488.84 370.98 2281.86 31.88 2012-02-22 10:49:03.000 053 33488.87 370.94 2281.86 31.88 2012-02-22 10:49:04.000 053 33488.70 370.93 2281.92 31.88 2012-02-22 10:49:05.000 053 33488.79 370.91 2281.99 31.88 2012-02-22 10:49:06.000 053 33488.76 370.90 2281.99 31.88 2012-02-22 10:49:06.000 053 33488.75 370.92 2281.88 31.88 2012-02-22 10:49:08.000 053 33488.69 370.96 2281.93 31.88 2012-02-22 10:49:09.000 053 33488.65 370.93 2282.02 31.88 2012-02-22 10:49:10.000 053 33488.81 370.94 2282.12 31.88 2012-02-22 10:49:11.000 053 33488.73 371.00 2281.92 31.88 2012-02-22 10:49:12.000 053 33488.64 371.00 2281.97 31.88 2012-02-22 10:49:13.000 053 33488.75 370.98 2282.01 31.88 2012-02-22 10:49:14.000 053 33488.70 370.99 2282.05 31.88 2012-02-22 10:49:15.000 053 33488.71 371.00 2281.98 31.88 2012-02-22 10:49:16.000 053 33488.53 371.01 2282.01 31.88 2012-02-22 10:49:17.000 053 33488.70 371.02 2282.04 31.88 2012-02-22 10:49:18.000 053 33488.48 371.00 2281.99 31.88 2012-02-22 10:49:19.000 053 33488.53 371.05 2282.09 31.88 2012-02-22 10:49:19.000 053 33488.55 371.06 2282.11 31.88 2012-02-22 10:49:21.000 053 33488.54 371.04 2282.12 31.88 2012-02-22 10:49:22.000 053 33488.53 371.04 2282.10 31.88 2012-02-22 10:49:23.000 053 33488.61 371.05 2282.16 31.88 2012-02-22 10:49:24.000 053 33488.53 371.04 2282.14 31.88 2012-02-22 10:49:25.000 053 33488.61 371.11 2282.16 31.88 2012-02-22 10:49:26.000 053 33488.46 371.04 2282.11 31.88 2012-02-22 10:49:27.000 053 33488.43 371.04 2282.14 31.88 2012-02-22 10:49:28.000 053 33488.51 371.03 2282.08 31.88 2012-02-22 10:49:29.000 053 33488.42 371.05 2282.21 31.88 2012-02-22 10:49:30.000 053 33488.42 371.05 2282.20 31.88 2012-02-22 10:49:31.000 053 33488.38 371.09 2282.18 31.88 2012-02-22 10:49:32.000 053 33488.42 371.05 2282.13 31.88 2012-02-22 10:49:33.000 053 33488.45 371.05 2282.20 31.88 2012-02-22 10:49:34.000 053 33488.55 371.12 2282.24 31.88 2012-02-22 10:49:35.000 053 33488.38 371.06 2282.23 31.88 2012-02-22 10:49:36.000 053 33488.47 371.07 2282.24 31.88 2012-02-22 10:49:37.000 053 33488.52 371.11 2282.17 31.88 2012-02-22 10:49:38.000 053 33488.50 371.15 2282.13 31.88 2012-02-22 10:49:39.000 053 33488.51 371.11 2282.13 31.88 2012-02-22 10:49:40.000 053 33488.51 371.12 2282.22 31.88 2012-02-22 10:49:41.000 053 33488.44 371.13 2282.09 31.88 2012-02-22 10:49:42.000 053 33488.39 371.13 2282.16 31.88 2012-02-22 10:49:43.000 053 33488.46 371.20 2282.24 31.88 2012-02-22 10:49:44.000 053 33488.37 371.19 2282.21 31.88 2012-02-22 10:49:45.000 053 33488.42 371.19 2282.19 31.88 2012-02-22 10:49:46.000 053 33488.35 371.20 2282.29 31.88 2012-02-22 10:49:47.000 053 33488.47 371.19 2282.23 31.88 2012-02-22 10:49:48.000 053 33488.38 371.17 2282.23 31.88 2012-02-22 10:49:49.000 053 33488.40 371.20 2282.24 31.88 2012-02-22 10:49:50.000 053 33488.37 371.23 2282.28 31.88 2012-02-22 10:49:51.000 053 33488.26 371.27 2282.23 31.88 2012-02-22 10:49:52.000 053 33488.28 371.23 2282.18 31.87 2012-02-22 10:49:53.000 053 33488.36 371.24 2282.19 31.87 2012-02-22 10:49:54.000 053 33488.32 371.23 2282.22 31.87 2012-02-22 10:49:55.000 053 33488.33 371.22 2282.24 31.88 2012-02-22 10:49:56.000 053 33488.42 371.23 2282.20 31.87 2012-02-22 10:49:57.000 053 33488.40 371.22 2282.26 31.87 2012-02-22 10:49:58.000 053 33488.38 371.24 2282.22 31.87 2012-02-22 10:49:59.000 053 33488.39 371.22 2282.42 31.87 2012-02-22 10:50:00.000 053 33488.38 371.23 2282.41 31.87 2012-02-22 10:50:00.000 053 33488.45 371.25 2282.27 31.88 2012-02-22 10:50:02.000 053 33488.57 371.24 2282.18 31.87 2012-02-22 10:50:03.000 053 33488.49 371.23 2282.32 31.87 2012-02-22 10:50:04.000 053 33488.51 371.26 2282.28 31.87 2012-02-22 10:50:05.000 053 33488.45 371.21 2282.22 31.88 2012-02-22 10:50:06.000 053 33488.55 371.21 2282.20 31.87 2012-02-22 10:50:07.000 053 33488.51 371.23 2282.23 31.87 2012-02-22 10:50:08.000 053 33488.50 371.22 2282.18 31.88 2012-02-22 10:50:09.000 053 33488.54 371.18 2282.26 31.87 2012-02-22 10:50:10.000 053 33488.48 371.20 2282.24 31.87 2012-02-22 10:50:11.000 053 33488.48 371.27 2282.20 31.87 2012-02-22 10:50:12.000 053 33488.50 371.27 2282.19 31.87 2012-02-22 10:50:13.000 053 33488.53 371.27 2282.23 31.87 2012-02-22 10:50:13.000 053 33488.56 371.32 2282.21 31.87 2012-02-22 10:50:15.000 053 33488.46 371.32 2282.17 31.87 2012-02-22 10:50:16.000 053 33488.55 371.34 2282.19 31.87 2012-02-22 10:50:17.000 053 33488.61 371.33 2282.05 31.87 2012-02-22 10:50:18.000 053 33488.56 371.33 2282.07 31.87 2012-02-22 10:50:19.000 053 33488.49 371.33 2282.21 31.87 2012-02-22 10:50:20.000 053 33488.56 371.35 2282.21 31.87 2012-02-22 10:50:21.000 053 33488.46 371.36 2282.19 31.87 2012-02-22 10:50:22.000 053 33488.55 371.34 2282.15 31.87 2012-02-22 10:50:23.000 053 33488.41 371.31 2282.12 31.87 2012-02-22 10:50:24.000 053 33488.36 371.29 2282.21 31.87 2012-02-22 10:50:25.000 053 33488.40 371.34 2282.18 31.87 2012-02-22 10:50:26.000 053 33488.39 371.33 2282.17 31.87 2012-02-22 10:50:27.000 053 33488.29 371.32 2282.15 31.87 2012-02-22 10:50:28.000 053 33488.48 371.37 2282.16 31.87 2012-02-22 10:50:29.000 053 33488.39 371.36 2282.19 31.87 2012-02-22 10:50:30.000 053 33488.32 371.38 2282.23 31.87 2012-02-22 10:50:31.000 053 33488.44 371.42 2282.20 31.87 2012-02-22 10:50:32.000 053 33488.43 371.41 2282.18 31.87 2012-02-22 10:50:33.000 053 33488.41 371.38 2282.20 31.87 2012-02-22 10:50:34.000 053 33488.46 371.41 2282.19 31.87 2012-02-22 10:50:35.000 053 33488.40 371.42 2282.16 31.87 2012-02-22 10:50:36.000 053 33488.32 371.40 2282.13 31.87 2012-02-22 10:50:37.000 053 33488.40 371.41 2282.19 31.87 2012-02-22 10:50:38.000 053 33488.48 371.38 2282.20 31.87 2012-02-22 10:50:39.000 053 33488.43 371.40 2282.16 31.87 2012-02-22 10:50:40.000 053 33488.40 371.43 2282.15 31.87 2012-02-22 10:50:41.000 053 33488.45 371.39 2282.15 31.87 2012-02-22 10:50:42.000 053 33488.39 371.39 2282.20 31.87 2012-02-22 10:50:43.000 053 33488.36 371.42 2282.14 31.87 2012-02-22 10:50:44.000 053 33488.33 371.44 2282.13 31.87 2012-02-22 10:50:45.000 053 33488.35 371.45 2282.17 31.87 2012-02-22 10:50:46.000 053 33488.22 371.42 2282.07 31.87 2012-02-22 10:50:47.000 053 33488.29 371.53 2282.20 31.87 2012-02-22 10:50:48.000 053 33488.11 371.52 2282.14 31.87 2012-02-22 10:50:49.000 053 33488.18 371.49 2282.15 31.87 2012-02-22 10:50:50.000 053 33488.19 371.52 2282.23 31.87 2012-02-22 10:50:51.000 053 33488.22 371.51 2282.15 31.87 2012-02-22 10:50:52.000 053 33488.18 371.56 2282.14 31.87 2012-02-22 10:50:53.000 053 33488.22 371.59 2282.20 31.87 2012-02-22 10:50:54.000 053 33488.24 371.55 2282.14 31.87 2012-02-22 10:50:54.000 053 33488.20 371.57 2282.16 31.87 2012-02-22 10:50:56.000 053 33488.11 371.62 2282.16 31.87 2012-02-22 10:50:57.000 053 33488.17 371.67 2282.23 31.87 2012-02-22 10:50:58.000 053 33488.17 371.64 2282.22 31.87 2012-02-22 10:50:59.000 053 33488.12 371.62 2282.24 31.87 2012-02-22 10:51:00.000 053 33488.21 371.58 2282.20 31.87 2012-02-22 10:51:01.000 053 33488.00 371.61 2282.20 31.87 2012-02-22 10:51:02.000 053 33488.14 371.63 2282.22 31.87 2012-02-22 10:51:03.000 053 33488.07 371.61 2282.24 31.87 2012-02-22 10:51:04.000 053 33487.98 371.58 2282.18 31.87 2012-02-22 10:51:05.000 053 33488.11 371.63 2282.23 31.87 2012-02-22 10:51:06.000 053 33488.11 371.64 2282.17 31.87 2012-02-22 10:51:07.000 053 33487.96 371.66 2282.20 31.87 2012-02-22 10:51:07.000 053 33487.99 371.65 2282.28 31.87 2012-02-22 10:51:09.000 053 33487.97 371.69 2282.24 31.87 2012-02-22 10:51:10.000 053 33487.93 371.73 2282.29 31.87 2012-02-22 10:51:11.000 053 33487.96 371.72 2282.24 31.87 2012-02-22 10:51:12.000 053 33487.95 371.73 2282.27 31.87 2012-02-22 10:51:13.000 053 33487.88 371.75 2282.25 31.87 2012-02-22 10:51:14.000 053 33487.95 371.69 2282.28 31.87 2012-02-22 10:51:15.000 053 33487.93 371.74 2282.26 31.87 2012-02-22 10:51:16.000 053 33487.84 371.73 2282.26 31.87 2012-02-22 10:51:17.000 053 33487.86 371.79 2282.35 31.87 2012-02-22 10:51:18.000 053 33487.88 371.81 2282.29 31.87 2012-02-22 10:51:19.000 053 33487.88 371.77 2282.28 31.87 2012-02-22 10:51:20.000 053 33487.93 371.77 2282.32 31.87 2012-02-22 10:51:21.000 053 33487.90 371.75 2282.31 31.87 2012-02-22 10:51:22.000 053 33487.93 371.76 2282.39 31.87 2012-02-22 10:51:23.000 053 33487.93 371.81 2282.41 31.87 2012-02-22 10:51:24.000 053 33487.95 371.78 2282.33 31.87 2012-02-22 10:51:25.000 053 33487.91 371.79 2282.37 31.87 2012-02-22 10:51:26.000 053 33487.87 371.76 2282.39 31.87 2012-02-22 10:51:27.000 053 33487.90 371.82 2282.41 31.87 2012-02-22 10:51:28.000 053 33487.88 371.75 2282.28 31.87 2012-02-22 10:51:29.000 053 33487.86 371.78 2282.32 31.87 2012-02-22 10:51:30.000 053 33487.84 371.80 2282.29 31.87 2012-02-22 10:51:31.000 053 33487.81 371.79 2282.28 31.87 2012-02-22 10:51:32.000 053 33487.81 371.80 2282.35 31.87 2012-02-22 10:51:33.000 053 33487.83 371.76 2282.31 31.87 2012-02-22 10:51:34.000 053 33487.85 371.80 2282.41 31.87 2012-02-22 10:51:35.000 053 33487.74 371.77 2282.29 31.87 2012-02-22 10:51:36.000 053 33487.69 371.80 2282.26 31.87 2012-02-22 10:51:37.000 053 33487.58 371.81 2282.30 31.87 2012-02-22 10:51:38.000 053 33487.58 371.82 2282.32 31.87 2012-02-22 10:51:39.000 053 33487.53 371.84 2282.29 31.87 2012-02-22 10:51:40.000 053 33487.43 371.84 2282.29 31.87 2012-02-22 10:51:41.000 053 33487.45 371.87 2282.29 31.87 2012-02-22 10:51:42.000 053 33487.45 371.90 2282.34 31.87 2012-02-22 10:51:43.000 053 33487.40 371.89 2282.39 31.87 2012-02-22 10:51:44.000 053 33487.39 371.88 2282.42 31.87 2012-02-22 10:51:45.000 053 33487.36 371.92 2282.32 31.87 2012-02-22 10:51:46.000 053 33487.31 371.92 2282.44 31.87 2012-02-22 10:51:47.000 053 33487.40 371.97 2282.38 31.87 2012-02-22 10:51:48.000 053 33487.36 371.95 2282.35 31.87 2012-02-22 10:51:48.000 053 33487.43 371.92 2282.41 31.87 2012-02-22 10:51:50.000 053 33487.32 371.89 2282.51 31.87 2012-02-22 10:51:51.000 053 33487.43 371.93 2282.51 31.87 2012-02-22 10:51:52.000 053 33487.48 371.91 2282.50 31.87 2012-02-22 10:51:53.000 053 33487.39 371.88 2282.48 31.87 2012-02-22 10:51:54.000 053 33487.40 371.93 2282.44 31.87 2012-02-22 10:51:55.000 053 33487.37 371.93 2282.44 31.87 2012-02-22 10:51:56.000 053 33487.33 371.90 2282.51 31.87 2012-02-22 10:51:57.000 053 33487.37 371.91 2282.49 31.87 2012-02-22 10:51:58.000 053 33487.25 371.91 2282.50 31.87 2012-02-22 10:51:59.000 053 33487.28 371.94 2282.37 31.87 2012-02-22 10:52:00.000 053 33487.22 371.89 2282.49 31.87 2012-02-22 10:52:01.000 053 33487.25 371.92 2282.49 31.87 2012-02-22 10:52:01.000 053 33487.31 371.99 2282.48 31.87 2012-02-22 10:52:03.000 053 33487.19 372.00 2282.39 31.87 2012-02-22 10:52:04.000 053 33487.24 371.96 2282.53 31.87 2012-02-22 10:52:05.000 053 33487.21 371.98 2282.52 31.87 2012-02-22 10:52:06.000 053 33487.25 371.95 2282.53 31.87 2012-02-22 10:52:07.000 053 33487.21 371.95 2282.45 31.87 2012-02-22 10:52:08.000 053 33487.19 371.98 2282.49 31.87 2012-02-22 10:52:09.000 053 33487.15 371.96 2282.61 31.87 2012-02-22 10:52:10.000 053 33487.19 372.00 2282.46 31.87 2012-02-22 10:52:11.000 053 33487.12 371.99 2282.47 31.87 2012-02-22 10:52:12.000 053 33487.24 371.97 2282.51 31.87 2012-02-22 10:52:13.000 053 33487.21 371.96 2282.52 31.87 2012-02-22 10:52:14.000 053 33487.19 371.97 2282.48 31.87 2012-02-22 10:52:15.000 053 33487.14 371.92 2282.53 31.87 2012-02-22 10:52:16.000 053 33487.15 371.90 2282.57 31.87 2012-02-22 10:52:17.000 053 33487.27 371.92 2282.57 31.87 2012-02-22 10:52:18.000 053 33487.32 371.93 2282.49 31.87 2012-02-22 10:52:19.000 053 33487.27 371.86 2282.45 31.87 2012-02-22 10:52:20.000 053 33487.28 371.93 2282.51 31.87 2012-02-22 10:52:21.000 053 33487.22 371.89 2282.41 31.87 2012-02-22 10:52:22.000 053 33487.14 371.90 2282.59 31.87 2012-02-22 10:52:23.000 053 33487.12 371.83 2282.48 31.87 2012-02-22 10:52:24.000 053 33487.13 371.92 2282.42 31.87 2012-02-22 10:52:25.000 053 33487.16 371.92 2282.54 31.87 2012-02-22 10:52:26.000 053 33487.08 371.92 2282.55 31.87 2012-02-22 10:52:27.000 053 33487.16 371.94 2282.49 31.87 2012-02-22 10:52:28.000 053 33487.12 371.94 2282.44 31.87 2012-02-22 10:52:29.000 053 33487.14 371.95 2282.51 31.87 2012-02-22 10:52:30.000 053 33487.00 371.97 2282.56 31.87 2012-02-22 10:52:31.000 053 33486.99 371.95 2282.59 31.87 2012-02-22 10:52:32.000 053 33487.05 371.92 2282.49 31.87 2012-02-22 10:52:33.000 053 33487.06 371.93 2282.52 31.87 2012-02-22 10:52:34.000 053 33487.08 371.93 2282.48 31.87 2012-02-22 10:52:35.000 053 33487.01 371.95 2282.55 31.87 2012-02-22 10:52:36.000 053 33486.85 371.96 2282.48 31.87 2012-02-22 10:52:37.000 053 33486.98 371.95 2282.49 31.87 2012-02-22 10:52:38.000 053 33486.94 372.01 2282.46 31.87 2012-02-22 10:52:39.000 053 33486.99 372.00 2282.60 31.87 2012-02-22 10:52:40.000 053 33486.94 372.01 2282.52 31.87 2012-02-22 10:52:41.000 053 33486.92 371.98 2282.48 31.87 2012-02-22 10:52:42.000 053 33486.92 371.99 2282.43 31.87 2012-02-22 10:52:42.000 053 33486.85 371.97 2282.50 31.87 2012-02-22 10:52:44.000 053 33486.94 372.00 2282.52 31.87 2012-02-22 10:52:45.000 053 33486.89 372.00 2282.60 31.87 2012-02-22 10:52:46.000 053 33486.84 371.98 2282.64 31.87 2012-02-22 10:52:47.000 053 33486.89 371.99 2282.56 31.87 2012-02-22 10:52:48.000 053 33486.93 371.99 2282.57 31.87 2012-02-22 10:52:49.000 053 33486.94 371.98 2282.60 31.87 2012-02-22 10:52:50.000 053 33487.00 371.94 2282.69 31.87 2012-02-22 10:52:51.000 053 33486.98 371.98 2282.61 31.87 2012-02-22 10:52:52.000 053 33486.98 371.99 2282.57 31.87 2012-02-22 10:52:53.000 053 33486.87 371.94 2282.63 31.87 2012-02-22 10:52:54.000 053 33487.02 371.91 2282.57 31.87 2012-02-22 10:52:55.000 053 33486.97 371.91 2282.55 31.87 2012-02-22 10:52:55.000 053 33486.96 371.89 2282.64 31.87 2012-02-22 10:52:57.000 053 33486.88 371.90 2282.59 31.87 2012-02-22 10:52:58.000 053 33486.92 371.87 2282.54 31.87 2012-02-22 10:52:59.000 053 33486.98 371.90 2282.63 31.87 2012-02-22 10:53:00.000 053 33486.75 371.88 2282.61 31.87 2012-02-22 10:53:01.000 053 33486.79 371.88 2282.54 31.87 2012-02-22 10:53:02.000 053 33486.80 371.91 2282.54 31.87 2012-02-22 10:53:03.000 053 33486.80 371.96 2282.57 31.87 2012-02-22 10:53:04.000 053 33486.95 371.97 2282.55 31.87 2012-02-22 10:53:05.000 053 33486.80 371.98 2282.70 31.87 2012-02-22 10:53:06.000 053 33486.82 371.98 2282.60 31.87 2012-02-22 10:53:07.000 053 33486.73 371.98 2282.62 31.87 2012-02-22 10:53:08.000 053 33486.80 372.03 2282.57 31.87 2012-02-22 10:53:09.000 053 33486.74 372.09 2282.61 31.87 2012-02-22 10:53:10.000 053 33486.72 372.06 2282.69 31.87 2012-02-22 10:53:11.000 053 33486.64 372.09 2282.67 31.87 2012-02-22 10:53:12.000 053 33486.78 372.06 2282.62 31.87 2012-02-22 10:53:13.000 053 33486.68 372.09 2282.66 31.87 2012-02-22 10:53:14.000 053 33486.64 372.06 2282.63 31.87 2012-02-22 10:53:15.000 053 33486.64 372.04 2282.66 31.87 2012-02-22 10:53:16.000 053 33486.58 372.03 2282.69 31.87 2012-02-22 10:53:17.000 053 33486.62 372.06 2282.65 31.87 2012-02-22 10:53:18.000 053 33486.61 372.02 2282.63 31.87 2012-02-22 10:53:19.000 053 33486.59 372.00 2282.64 31.87 2012-02-22 10:53:20.000 053 33486.48 372.01 2282.67 31.87 2012-02-22 10:53:21.000 053 33486.50 372.00 2282.68 31.87 2012-02-22 10:53:22.000 053 33486.49 372.00 2282.64 31.87 2012-02-22 10:53:23.000 053 33486.58 371.98 2282.73 31.87 2012-02-22 10:53:24.000 053 33486.47 372.00 2282.66 31.87 2012-02-22 10:53:25.000 053 33486.52 372.01 2282.69 31.87 2012-02-22 10:53:26.000 053 33486.51 372.00 2282.71 31.87 2012-02-22 10:53:27.000 053 33486.61 371.99 2282.71 31.87 2012-02-22 10:53:28.000 053 33486.54 372.04 2282.67 31.87 2012-02-22 10:53:29.000 053 33486.40 372.04 2282.67 31.87 2012-02-22 10:53:30.000 053 33486.55 372.07 2282.78 31.87 2012-02-22 10:53:31.000 053 33486.52 372.05 2282.78 31.87 2012-02-22 10:53:32.000 053 33486.47 372.07 2282.73 31.87 2012-02-22 10:53:33.000 053 33486.46 372.08 2282.78 31.87 2012-02-22 10:53:34.000 053 33486.44 372.14 2282.80 31.87 2012-02-22 10:53:35.000 053 33486.42 372.12 2282.72 31.87 2012-02-22 10:53:36.000 053 33486.42 372.15 2282.72 31.87 2012-02-22 10:53:36.000 053 33486.53 372.12 2282.76 31.87 2012-02-22 10:53:38.000 053 33486.50 372.16 2282.74 31.87 2012-02-22 10:53:39.000 053 33486.45 372.16 2282.76 31.87 2012-02-22 10:53:40.000 053 33486.49 372.09 2282.74 31.87 2012-02-22 10:53:41.000 053 33486.48 372.14 2282.71 31.87 2012-02-22 10:53:42.000 053 33486.47 372.08 2282.81 31.87 2012-02-22 10:53:43.000 053 33486.52 372.05 2282.77 31.87 2012-02-22 10:53:44.000 053 33486.58 372.06 2282.75 31.87 2012-02-22 10:53:45.000 053 33486.50 372.04 2282.71 31.87 2012-02-22 10:53:46.000 053 33486.56 372.00 2282.84 31.87 2012-02-22 10:53:47.000 053 33486.44 372.06 2282.78 31.87 2012-02-22 10:53:48.000 053 33486.50 372.04 2282.76 31.87 2012-02-22 10:53:49.000 053 33486.47 372.02 2282.75 31.87 2012-02-22 10:53:49.000 053 33486.46 372.06 2282.78 31.87 2012-02-22 10:53:51.000 053 33486.36 372.09 2282.79 31.87 2012-02-22 10:53:52.000 053 33486.27 372.10 2282.75 31.87 2012-02-22 10:53:53.000 053 33486.34 372.10 2282.75 31.87 2012-02-22 10:53:54.000 053 33486.37 372.19 2282.70 31.87 2012-02-22 10:53:55.000 053 33486.28 372.18 2282.72 31.87 2012-02-22 10:53:56.000 053 33486.34 372.21 2282.78 31.87 2012-02-22 10:53:57.000 053 33486.32 372.20 2282.71 31.87 2012-02-22 10:53:58.000 053 33486.24 372.21 2282.80 31.87 2012-02-22 10:53:59.000 053 33486.34 372.22 2282.73 31.87 2012-02-22 10:54:00.000 053 33486.36 372.27 2282.82 31.87 2012-02-22 10:54:01.000 053 33486.37 372.26 2282.81 31.87 2012-02-22 10:54:02.000 053 33486.46 372.26 2282.80 31.87 2012-02-22 10:54:03.000 053 33486.40 372.28 2282.82 31.87 2012-02-22 10:54:04.000 053 33486.44 372.26 2282.81 31.87 2012-02-22 10:54:05.000 053 33486.30 372.21 2282.85 31.87 2012-02-22 10:54:06.000 053 33486.38 372.22 2282.75 31.87 2012-02-22 10:54:07.000 053 33486.32 372.25 2282.74 31.87 2012-02-22 10:54:08.000 053 33486.31 372.21 2282.78 31.87 2012-02-22 10:54:09.000 053 33486.36 372.17 2282.79 31.87 2012-02-22 10:54:10.000 053 33486.28 372.23 2282.77 31.87 2012-02-22 10:54:11.000 053 33486.32 372.18 2282.84 31.87 2012-02-22 10:54:12.000 053 33486.30 372.14 2282.76 31.87 2012-02-22 10:54:13.000 053 33486.26 372.14 2282.78 31.87 2012-02-22 10:54:14.000 053 33486.26 372.20 2282.85 31.87 2012-02-22 10:54:15.000 053 33486.24 372.19 2282.74 31.87 2012-02-22 10:54:16.000 053 33486.14 372.18 2282.85 31.87 2012-02-22 10:54:17.000 053 33486.21 372.21 2282.76 31.87 2012-02-22 10:54:18.000 053 33486.13 372.23 2282.85 31.87 2012-02-22 10:54:19.000 053 33486.07 372.25 2282.80 31.87 2012-02-22 10:54:20.000 053 33486.02 372.25 2282.88 31.87 2012-02-22 10:54:21.000 053 33486.11 372.30 2282.75 31.87 2012-02-22 10:54:22.000 053 33486.12 372.32 2282.84 31.87 2012-02-22 10:54:23.000 053 33485.97 372.35 2282.79 31.87 2012-02-22 10:54:24.000 053 33486.17 372.37 2282.77 31.87 2012-02-22 10:54:25.000 053 33486.10 372.38 2282.77 31.87 2012-02-22 10:54:26.000 053 33486.14 372.43 2282.81 31.87 2012-02-22 10:54:27.000 053 33486.16 372.43 2282.92 31.87 2012-02-22 10:54:28.000 053 33486.07 372.40 2282.79 31.87 2012-02-22 10:54:29.000 053 33486.14 372.35 2282.82 31.87 2012-02-22 10:54:30.000 053 33486.15 372.37 2282.74 31.87 2012-02-22 10:54:30.000 053 33486.11 372.35 2282.81 31.87 2012-02-22 10:54:32.000 053 33486.09 372.29 2282.89 31.87 2012-02-22 10:54:33.000 053 33486.18 372.31 2282.82 31.87 2012-02-22 10:54:34.000 053 33486.19 372.28 2282.84 31.87 2012-02-22 10:54:35.000 053 33486.06 372.29 2282.80 31.87 2012-02-22 10:54:36.000 053 33486.15 372.23 2282.86 31.87 2012-02-22 10:54:37.000 053 33486.07 372.22 2282.80 31.87 2012-02-22 10:54:38.000 053 33486.09 372.27 2282.80 31.87 2012-02-22 10:54:39.000 053 33486.07 372.28 2282.77 31.87 2012-02-22 10:54:40.000 053 33486.03 372.27 2282.83 31.87 2012-02-22 10:54:41.000 053 33486.07 372.30 2282.95 31.87 2012-02-22 10:54:42.000 053 33486.12 372.30 2282.86 31.87 2012-02-22 10:54:43.000 053 33486.02 372.35 2282.80 31.87 2012-02-22 10:54:43.000 053 33485.99 372.40 2282.94 31.87 2012-02-22 10:54:45.000 053 33486.07 372.42 2282.86 31.87 2012-02-22 10:54:46.000 053 33486.02 372.39 2282.86 31.87 2012-02-22 10:54:47.000 053 33486.09 372.44 2282.90 31.87 2012-02-22 10:54:48.000 053 33486.04 372.46 2282.92 31.87 2012-02-22 10:54:49.000 053 33485.97 372.46 2282.89 31.87 2012-02-22 10:54:50.000 053 33485.97 372.52 2282.92 31.86 2012-02-22 10:54:51.000 053 33485.97 372.51 2282.82 31.86 2012-02-22 10:54:52.000 053 33485.99 372.47 2282.85 31.86 2012-02-22 10:54:53.000 053 33485.96 372.49 2282.90 31.86 2012-02-22 10:54:54.000 053 33485.96 372.43 2282.99 31.86 2012-02-22 10:54:55.000 053 33485.92 372.40 2282.90 31.86 2012-02-22 10:54:56.000 053 33485.97 372.43 2282.89 31.87 2012-02-22 10:54:57.000 053 33485.91 372.40 2282.88 31.86 2012-02-22 10:54:58.000 053 33486.02 372.38 2282.91 31.86 2012-02-22 10:54:59.000 053 33485.95 372.40 2282.87 31.87 2012-02-22 10:55:00.000 053 33485.97 372.39 2282.89 31.87 2012-02-22 10:55:01.000 053 33485.99 372.39 2282.90 31.86 2012-02-22 10:55:02.000 053 33486.04 372.40 2282.87 31.87 2012-02-22 10:55:03.000 053 33486.02 372.42 2282.90 31.87 2012-02-22 10:55:04.000 053 33486.11 372.45 2282.92 31.87 2012-02-22 10:55:05.000 053 33485.99 372.50 2282.89 31.86 2012-02-22 10:55:06.000 053 33486.07 372.42 2282.89 31.87 2012-02-22 10:55:07.000 053 33486.12 372.46 2282.82 31.86 2012-02-22 10:55:08.000 053 33486.06 372.48 2282.89 31.86 2012-02-22 10:55:09.000 053 33485.96 372.46 2282.87 31.86 2012-02-22 10:55:10.000 053 33485.88 372.46 2282.87 31.86 2012-02-22 10:55:11.000 053 33485.98 372.46 2282.88 31.86 2012-02-22 10:55:12.000 053 33485.99 372.49 2282.84 31.86 2012-02-22 10:55:13.000 053 33485.90 372.50 2282.80 31.86 2012-02-22 10:55:14.000 053 33485.91 372.48 2282.85 31.86 2012-02-22 10:55:15.000 053 33485.91 372.50 2282.86 31.86 2012-02-22 10:55:16.000 053 33485.90 372.47 2282.84 31.86 2012-02-22 10:55:17.000 053 33485.86 372.54 2282.78 31.86 2012-02-22 10:55:18.000 053 33485.94 372.61 2282.87 31.86 2012-02-22 10:55:19.000 053 33485.91 372.59 2282.82 31.86 2012-02-22 10:55:20.000 053 33485.85 372.62 2282.85 31.86 2012-02-22 10:55:21.000 053 33485.96 372.61 2282.82 31.86 2012-02-22 10:55:22.000 053 33485.93 372.60 2282.85 31.86 2012-02-22 10:55:23.000 053 33486.07 372.55 2282.79 31.86 2012-02-22 10:55:24.000 053 33486.00 372.57 2282.89 31.86 2012-02-22 10:55:24.000 053 33486.03 372.53 2282.83 31.86 2012-02-22 10:55:26.000 053 33486.11 372.51 2282.82 31.86 2012-02-22 10:55:27.000 053 33486.22 372.49 2282.84 31.86 2012-02-22 10:55:28.000 053 33486.21 372.53 2282.85 31.86 2012-02-22 10:55:29.000 053 33486.14 372.48 2282.81 31.86 2012-02-22 10:55:30.000 053 33486.08 372.46 2282.92 31.86 2012-02-22 10:55:31.000 053 33486.18 372.45 2282.84 31.86 2012-02-22 10:55:32.000 053 33486.08 372.50 2282.84 31.86 2012-02-22 10:55:33.000 053 33486.12 372.45 2282.82 31.86 2012-02-22 10:55:34.000 053 33486.19 372.47 2282.79 31.86 2012-02-22 10:55:35.000 053 33486.01 372.51 2282.73 31.86 2012-02-22 10:55:36.000 053 33485.87 372.53 2282.71 31.86 2012-02-22 10:55:37.000 053 33485.90 372.55 2282.71 31.86 2012-02-22 10:55:37.000 053 33485.86 372.59 2282.76 31.86 2012-02-22 10:55:39.000 053 33485.89 372.64 2282.80 31.86 2012-02-22 10:55:40.000 053 33485.82 372.65 2282.78 31.86 2012-02-22 10:55:41.000 053 33485.80 372.71 2282.79 31.86 2012-02-22 10:55:42.000 053 33485.91 372.74 2282.73 31.86 2012-02-22 10:55:43.000 053 33485.83 372.74 2282.80 31.86 2012-02-22 10:55:44.000 053 33485.90 372.76 2282.78 31.86 2012-02-22 10:55:45.000 053 33485.92 372.77 2282.75 31.86 2012-02-22 10:55:46.000 053 33485.93 372.74 2282.81 31.86 2012-02-22 10:55:47.000 053 33486.12 372.76 2282.78 31.86 2012-02-22 10:55:48.000 053 33486.09 372.70 2282.85 31.86 2012-02-22 10:55:49.000 053 33486.14 372.75 2282.86 31.86 2012-02-22 10:55:50.000 053 33486.15 372.65 2282.78 31.86 2012-02-22 10:55:51.000 053 33486.16 372.61 2282.77 31.86 2012-02-22 10:55:52.000 053 33486.06 372.58 2282.73 31.86 2012-02-22 10:55:53.000 053 33486.20 372.60 2282.82 31.86 2012-02-22 10:55:54.000 053 33486.06 372.55 2282.80 31.86 2012-02-22 10:55:55.000 053 33486.02 372.56 2282.73 31.86 2012-02-22 10:55:56.000 053 33486.05 372.55 2282.69 31.86 2012-02-22 10:55:57.000 053 33486.05 372.65 2282.76 31.86 2012-02-22 10:55:58.000 053 33485.98 372.68 2282.81 31.86 2012-02-22 10:55:59.000 053 33485.99 372.67 2282.73 31.86 2012-02-22 10:56:00.000 053 33485.90 372.76 2282.60 31.86 2012-02-22 10:56:01.000 053 33485.90 372.76 2282.63 31.86 2012-02-22 10:56:02.000 053 33485.82 372.80 2282.70 31.86 2012-02-22 10:56:03.000 053 33485.79 372.80 2282.70 31.86 2012-02-22 10:56:04.000 053 33485.86 372.83 2282.73 31.86 2012-02-22 10:56:05.000 053 33485.73 372.86 2282.79 31.86 2012-02-22 10:56:06.000 053 33485.80 372.86 2282.74 31.86 2012-02-22 10:56:07.000 053 33485.82 372.87 2282.73 31.86 2012-02-22 10:56:08.000 053 33485.91 372.89 2282.83 31.86 2012-02-22 10:56:09.000 053 33485.86 372.82 2282.78 31.86 2012-02-22 10:56:10.000 053 33485.94 372.84 2282.82 31.86 2012-02-22 10:56:11.000 053 33485.95 372.81 2282.80 31.86 2012-02-22 10:56:12.000 053 33485.86 372.82 2282.76 31.86 2012-02-22 10:56:13.000 053 33485.93 372.79 2282.74 31.86 2012-02-22 10:56:14.000 053 33486.01 372.79 2282.80 31.86 2012-02-22 10:56:15.000 053 33485.96 372.74 2282.85 31.86 2012-02-22 10:56:16.000 053 33486.01 372.73 2282.72 31.86 2012-02-22 10:56:17.000 053 33485.97 372.72 2282.79 31.86 2012-02-22 10:56:18.000 053 33485.93 372.73 2282.75 31.86 2012-02-22 10:56:18.000 053 33485.86 372.72 2282.74 31.86 2012-02-22 10:56:20.000 053 33485.92 372.70 2282.73 31.86 2012-02-22 10:56:21.000 053 33485.91 372.72 2282.66 31.86 2012-02-22 10:56:22.000 053 33485.86 372.71 2282.67 31.86 2012-02-22 10:56:23.000 053 33485.89 372.76 2282.76 31.86 2012-02-22 10:56:24.000 053 33485.74 372.76 2282.74 31.86 2012-02-22 10:56:25.000 053 33485.87 372.81 2282.73 31.86 2012-02-22 10:56:26.000 053 33485.87 372.87 2282.69 31.86 2012-02-22 10:56:27.000 053 33485.92 372.84 2282.75 31.86 2012-02-22 10:56:28.000 053 33485.82 372.86 2282.79 31.86 2012-02-22 10:56:29.000 053 33485.87 372.84 2282.70 31.86 2012-02-22 10:56:30.000 053 33485.86 372.85 2282.70 31.86 2012-02-22 10:56:31.000 053 33485.84 372.86 2282.76 31.86 2012-02-22 10:56:31.000 053 33485.92 372.85 2282.76 31.86 2012-02-22 10:56:33.000 053 33485.94 372.86 2282.86 31.86 2012-02-22 10:56:34.000 053 33485.88 372.86 2282.72 31.86 2012-02-22 10:56:35.000 053 33485.85 372.80 2282.76 31.86 2012-02-22 10:56:36.000 053 33485.84 372.78 2282.75 31.86 2012-02-22 10:56:37.000 053 33485.88 372.76 2282.73 31.86 2012-02-22 10:56:38.000 053 33485.84 372.77 2282.72 31.86 2012-02-22 10:56:39.000 053 33485.84 372.76 2282.76 31.86 2012-02-22 10:56:40.000 053 33485.78 372.74 2282.65 31.86 2012-02-22 10:56:41.000 053 33485.90 372.79 2282.63 31.86 2012-02-22 10:56:42.000 053 33485.67 372.84 2282.76 31.86 2012-02-22 10:56:43.000 053 33485.68 372.85 2282.80 31.86 2012-02-22 10:56:44.000 053 33485.75 372.86 2282.73 31.86 2012-02-22 10:56:45.000 053 33485.71 372.91 2282.67 31.86 2012-02-22 10:56:46.000 053 33485.78 372.89 2282.65 31.86 2012-02-22 10:56:47.000 053 33485.74 372.93 2282.72 31.86 2012-02-22 10:56:48.000 053 33485.81 372.91 2282.66 31.86 2012-02-22 10:56:49.000 053 33485.71 372.90 2282.70 31.86 2012-02-22 10:56:50.000 053 33485.73 372.90 2282.69 31.86 2012-02-22 10:56:51.000 053 33485.81 372.89 2282.76 31.86 2012-02-22 10:56:52.000 053 33485.88 372.94 2282.74 31.86 2012-02-22 10:56:53.000 053 33485.74 372.85 2282.69 31.86 2012-02-22 10:56:54.000 053 33485.95 372.90 2282.67 31.86 2012-02-22 10:56:55.000 053 33485.89 372.86 2282.68 31.86 2012-02-22 10:56:56.000 053 33485.90 372.85 2282.76 31.86 2012-02-22 10:56:57.000 053 33485.91 372.82 2282.73 31.86 2012-02-22 10:56:58.000 053 33485.81 372.80 2282.67 31.86 2012-02-22 10:56:59.000 053 33485.97 372.80 2282.71 31.86 2012-02-22 10:57:00.000 053 33485.97 372.82 2282.77 31.86 2012-02-22 10:57:01.000 053 33485.88 372.82 2282.73 31.86 2012-02-22 10:57:02.000 053 33485.94 372.86 2282.68 31.86 2012-02-22 10:57:03.000 053 33485.82 372.86 2282.66 31.86 2012-02-22 10:57:04.000 053 33485.71 372.89 2282.66 31.86 2012-02-22 10:57:05.000 053 33485.86 372.90 2282.63 31.86 2012-02-22 10:57:06.000 053 33485.80 372.89 2282.60 31.86 2012-02-22 10:57:07.000 053 33485.74 372.90 2282.67 31.86 2012-02-22 10:57:08.000 053 33485.79 372.90 2282.72 31.86 2012-02-22 10:57:09.000 053 33485.69 372.93 2282.61 31.86 2012-02-22 10:57:10.000 053 33485.65 372.93 2282.65 31.86 2012-02-22 10:57:11.000 053 33485.68 372.94 2282.66 31.86 2012-02-22 10:57:12.000 053 33485.68 372.93 2282.60 31.86 2012-02-22 10:57:12.000 053 33485.69 372.94 2282.61 31.86 2012-02-22 10:57:14.000 053 33485.63 372.96 2282.66 31.86 2012-02-22 10:57:15.000 053 33485.72 372.98 2282.68 31.86 2012-02-22 10:57:16.000 053 33485.65 373.00 2282.67 31.86 2012-02-22 10:57:17.000 053 33485.66 372.99 2282.67 31.86 2012-02-22 10:57:18.000 053 33485.76 372.97 2282.70 31.86 2012-02-22 10:57:19.000 053 33485.73 372.94 2282.67 31.86 2012-02-22 10:57:20.000 053 33485.72 372.93 2282.79 31.86 2012-02-22 10:57:21.000 053 33485.71 372.90 2282.74 31.86 2012-02-22 10:57:22.000 053 33485.71 372.89 2282.78 31.86 2012-02-22 10:57:23.000 053 33485.73 372.89 2282.73 31.86 2012-02-22 10:57:24.000 053 33485.81 372.89 2282.65 31.86 2012-02-22 10:57:25.000 053 33485.69 372.85 2282.69 31.86 2012-02-22 10:57:25.000 053 33485.59 372.81 2282.77 31.86 2012-02-22 10:57:27.000 053 33485.68 372.87 2282.75 31.86 2012-02-22 10:57:28.000 053 33485.61 372.89 2282.76 31.86 2012-02-22 10:57:29.000 053 33485.49 372.90 2282.70 31.86 2012-02-22 10:57:30.000 053 33485.61 372.96 2282.61 31.86 2012-02-22 10:57:31.000 053 33485.43 372.95 2282.61 31.86 2012-02-22 10:57:32.000 053 33485.43 372.99 2282.69 31.86 2012-02-22 10:57:33.000 053 33485.37 373.00 2282.72 31.86 2012-02-22 10:57:34.000 053 33485.31 373.07 2282.76 31.86 2012-02-22 10:57:35.000 053 33485.25 373.06 2282.75 31.86 2012-02-22 10:57:36.000 053 33485.30 373.07 2282.70 31.86 2012-02-22 10:57:37.000 053 33485.24 373.09 2282.82 31.86 2012-02-22 10:57:38.000 053 33485.24 373.13 2282.80 31.86 2012-02-22 10:57:39.000 053 33485.22 373.14 2282.84 31.86 2012-02-22 10:57:40.000 053 33485.21 373.13 2282.69 31.86 2012-02-22 10:57:41.000 053 33485.28 373.12 2282.75 31.86 2012-02-22 10:57:42.000 053 33485.29 373.14 2282.95 31.86 2012-02-22 10:57:43.000 053 33485.32 373.11 2282.89 31.86 2012-02-22 10:57:44.000 053 33485.23 373.07 2282.86 31.86 2012-02-22 10:57:45.000 053 33485.29 373.05 2282.84 31.86 2012-02-22 10:57:46.000 053 33485.29 373.00 2282.95 31.86 2012-02-22 10:57:47.000 053 33485.34 373.02 2282.92 31.86 2012-02-22 10:57:48.000 053 33485.31 372.98 2282.91 31.86 2012-02-22 10:57:49.000 053 33485.34 372.95 2282.98 31.86 2012-02-22 10:57:50.000 053 33485.34 372.94 2282.91 31.86 2012-02-22 10:57:51.000 053 33485.43 372.95 2282.85 31.86 2012-02-22 10:57:52.000 053 33485.37 372.96 2282.90 31.86 2012-02-22 10:57:53.000 053 33485.36 372.98 2282.86 31.86 2012-02-22 10:57:54.000 053 33485.30 373.00 2282.83 31.86 2012-02-22 10:57:55.000 053 33485.29 373.01 2282.83 31.86 2012-02-22 10:57:56.000 053 33485.24 373.04 2282.95 31.86 2012-02-22 10:57:57.000 053 33485.24 373.06 2282.86 31.86 2012-02-22 10:57:58.000 053 33485.15 373.03 2282.92 31.86 2012-02-22 10:57:59.000 053 33485.12 373.11 2282.86 31.86 2012-02-22 10:58:00.000 053 33485.06 373.11 2282.86 31.86 2012-02-22 10:58:01.000 053 33485.15 373.11 2282.86 31.86 2012-02-22 10:58:02.000 053 33485.09 373.13 2282.89 31.86 2012-02-22 10:58:03.000 053 33485.10 373.11 2282.91 31.86 2012-02-22 10:58:04.000 053 33485.14 373.07 2282.90 31.86 2012-02-22 10:58:05.000 053 33485.16 373.07 2282.89 31.86 2012-02-22 10:58:06.000 053 33485.21 373.09 2282.92 31.86 2012-02-22 10:58:06.000 053 33485.22 373.05 2283.00 31.86 2012-02-22 10:58:08.000 053 33485.19 372.99 2282.92 31.86 2012-02-22 10:58:09.000 053 33485.21 373.02 2282.98 31.86 2012-02-22 10:58:10.000 053 33485.18 373.01 2282.93 31.86 2012-02-22 10:58:11.000 053 33485.20 373.00 2283.02 31.86 2012-02-22 10:58:12.000 053 33485.21 373.02 2282.91 31.86 2012-02-22 10:58:13.000 053 33485.22 373.02 2282.90 31.86 2012-02-22 10:58:14.000 053 33485.19 373.02 2282.97 31.86 2012-02-22 10:58:15.000 053 33485.27 373.02 2282.99 31.86 2012-02-22 10:58:16.000 053 33485.26 373.03 2282.89 31.86 2012-02-22 10:58:17.000 053 33485.22 373.03 2282.89 31.86 2012-02-22 10:58:18.000 053 33485.32 373.00 2282.92 31.86 2012-02-22 10:58:19.000 053 33485.21 372.99 2282.92 31.86 2012-02-22 10:58:19.000 053 33485.32 373.00 2282.97 31.86 2012-02-22 10:58:21.000 053 33485.29 372.96 2283.02 31.86 2012-02-22 10:58:22.000 053 33485.32 372.95 2282.98 31.86 2012-02-22 10:58:23.000 053 33485.32 372.98 2283.00 31.86 2012-02-22 10:58:24.000 053 33485.28 372.97 2282.93 31.86 2012-02-22 10:58:25.000 053 33485.22 372.97 2282.91 31.86 2012-02-22 10:58:26.000 053 33485.25 372.99 2282.97 31.86 2012-02-22 10:58:27.000 053 33485.31 372.93 2282.94 31.86 2012-02-22 10:58:28.000 053 33485.33 372.95 2282.93 31.86 2012-02-22 10:58:29.000 053 33485.30 372.99 2282.91 31.86 2012-02-22 10:58:30.000 053 33485.39 372.99 2282.88 31.86 2012-02-22 10:58:31.000 053 33485.43 372.96 2282.86 31.86 2012-02-22 10:58:32.000 053 33485.34 372.97 2282.93 31.86 2012-02-22 10:58:33.000 053 33485.49 372.95 2282.89 31.86 2012-02-22 10:58:34.000 053 33485.52 372.96 2282.96 31.86 2012-02-22 10:58:35.000 053 33485.38 372.99 2282.89 31.86 2012-02-22 10:58:36.000 053 33485.49 372.99 2282.84 31.86 2012-02-22 10:58:37.000 053 33485.40 372.98 2282.91 31.86 2012-02-22 10:58:38.000 053 33485.44 372.96 2282.75 31.86 2012-02-22 10:58:39.000 053 33485.52 372.94 2282.84 31.86 2012-02-22 10:58:40.000 053 33485.51 372.99 2282.81 31.86 2012-02-22 10:58:41.000 053 33485.45 372.97 2282.79 31.86 2012-02-22 10:58:42.000 053 33485.40 372.96 2282.82 31.86 2012-02-22 10:58:43.000 053 33485.37 372.93 2282.88 31.86 2012-02-22 10:58:44.000 053 33485.37 372.94 2282.76 31.86 2012-02-22 10:58:45.000 053 33485.40 372.91 2282.81 31.86 2012-02-22 10:58:46.000 053 33485.38 372.89 2282.78 31.86 2012-02-22 10:58:47.000 053 33485.26 372.94 2282.85 31.86 2012-02-22 10:58:48.000 053 33485.25 372.99 2282.79 31.86 2012-02-22 10:58:49.000 053 33485.24 373.00 2282.79 31.86 2012-02-22 10:58:50.000 053 33485.31 373.01 2282.75 31.86 2012-02-22 10:58:51.000 053 33485.19 373.04 2282.75 31.86 2012-02-22 10:58:52.000 053 33485.16 373.05 2282.76 31.86 2012-02-22 10:58:53.000 053 33485.20 373.02 2282.80 31.86 2012-02-22 10:58:54.000 053 33485.18 373.12 2282.77 31.86 2012-02-22 10:58:55.000 053 33485.17 373.14 2282.80 31.86 2012-02-22 10:58:56.000 053 33485.25 373.09 2282.80 31.86 2012-02-22 10:58:57.000 053 33485.24 373.07 2282.94 31.86 2012-02-22 10:58:58.000 053 33485.30 373.00 2282.82 31.86 2012-02-22 10:58:59.000 053 33485.26 373.00 2282.91 31.86 2012-02-22 10:59:00.000 053 33485.23 372.96 2282.80 31.86 2012-02-22 10:59:00.000 053 33485.23 372.95 2282.83 31.86 2012-02-22 10:59:02.000 053 33485.32 372.97 2282.86 31.86 2012-02-22 10:59:03.000 053 33485.37 372.92 2282.84 31.86 2012-02-22 10:59:04.000 053 33485.30 372.91 2282.85 31.86 2012-02-22 10:59:05.000 053 33485.10 372.96 2282.87 31.86 2012-02-22 10:59:06.000 053 33485.22 372.94 2282.94 31.86 2012-02-22 10:59:07.000 053 33485.19 372.93 2282.93 31.86 2012-02-22 10:59:08.000 053 33485.22 372.97 2282.96 31.86 2012-02-22 10:59:09.000 053 33485.18 373.03 2282.82 31.86 2012-02-22 10:59:10.000 053 33485.23 373.10 2282.85 31.86 2012-02-22 10:59:11.000 053 33485.14 372.98 2282.94 31.86 2012-02-22 10:59:12.000 053 33485.14 373.03 2282.97 31.86 2012-02-22 10:59:13.000 053 33485.13 373.05 2282.97 31.86 2012-02-22 10:59:13.000 053 33485.14 373.02 2282.84 31.86 2012-02-22 10:59:15.000 053 33485.16 373.02 2282.84 31.86 2012-02-22 10:59:16.000 053 33485.17 373.03 2282.94 31.86 2012-02-22 10:59:17.000 053 33485.14 372.96 2282.97 31.86 2012-02-22 10:59:18.000 053 33485.28 372.97 2282.95 31.86 2012-02-22 10:59:19.000 053 33485.14 372.97 2282.92 31.86 2012-02-22 10:59:20.000 053 33485.22 372.97 2282.88 31.86 2012-02-22 10:59:21.000 053 33485.15 373.00 2282.85 31.86 2012-02-22 10:59:22.000 053 33485.17 372.98 2282.91 31.86 2012-02-22 10:59:23.000 053 33485.12 373.00 2282.84 31.86 2012-02-22 10:59:24.000 053 33485.09 373.06 2282.91 31.86 2012-02-22 10:59:25.000 053 33485.09 373.05 2282.88 31.86 2012-02-22 10:59:26.000 053 33485.10 373.09 2282.98 31.86 2012-02-22 10:59:27.000 053 33485.10 373.02 2282.85 31.86 2012-02-22 10:59:28.000 053 33485.10 373.04 2282.96 31.86 2012-02-22 10:59:29.000 053 33485.20 373.03 2282.92 31.86 2012-02-22 10:59:30.000 053 33485.13 373.01 2282.88 31.86 2012-02-22 10:59:31.000 053 33485.11 373.01 2282.94 31.86 2012-02-22 10:59:32.000 053 33485.21 373.02 2282.84 31.86 2012-02-22 10:59:33.000 053 33485.12 373.03 2282.91 31.86 2012-02-22 10:59:34.000 053 33485.09 373.07 2282.88 31.86 2012-02-22 10:59:35.000 053 33485.06 373.07 2282.90 31.86 2012-02-22 10:59:36.000 053 33485.26 373.15 2282.87 31.86 2012-02-22 10:59:37.000 053 33485.14 373.14 2282.90 31.86 2012-02-22 10:59:38.000 053 33485.20 373.11 2282.96 31.86 2012-02-22 10:59:39.000 053 33485.16 373.12 2282.91 31.86 2012-02-22 10:59:40.000 053 33485.21 373.16 2282.91 31.86 2012-02-22 10:59:41.000 053 33485.17 373.09 2282.97 31.86 2012-02-22 10:59:42.000 053 33485.14 373.09 2282.93 31.86 2012-02-22 10:59:43.000 053 33485.10 373.07 2282.95 31.86 2012-02-22 10:59:44.000 053 33485.21 373.07 2283.01 31.86 2012-02-22 10:59:45.000 053 33485.06 373.00 2282.92 31.86 2012-02-22 10:59:46.000 053 33485.07 373.02 2282.91 31.86 2012-02-22 10:59:47.000 053 33485.11 373.02 2282.90 31.86 2012-02-22 10:59:48.000 053 33485.07 373.02 2282.96 31.86 2012-02-22 10:59:49.000 053 33485.04 372.97 2282.97 31.86 2012-02-22 10:59:50.000 053 33485.02 373.00 2282.90 31.86 2012-02-22 10:59:51.000 053 33484.91 373.02 2282.88 31.86 2012-02-22 10:59:52.000 053 33484.86 373.04 2282.90 31.86 2012-02-22 10:59:53.000 053 33484.98 373.08 2282.85 31.86 2012-02-22 10:59:54.000 053 33484.90 373.13 2282.89 31.86 2012-02-22 10:59:54.000 053 33484.86 373.11 2282.88 31.86 2012-02-22 10:59:56.000 053 33484.85 373.15 2282.88 31.86 2012-02-22 10:59:57.000 053 33484.93 373.16 2282.88 31.86 2012-02-22 10:59:58.000 053 33484.93 373.17 2283.01 31.86 2012-02-22 10:59:59.000 053 33484.94 373.13 2282.91 31.86 2012-02-22 11:00:00.000 053 33485.07 373.13 2282.89 31.86 2012-02-22 11:00:01.000 053 33484.92 373.10 2282.97 31.86 2012-02-22 11:00:02.000 053 33485.02 373.07 2283.03 31.86 2012-02-22 11:00:03.000 053 33485.10 373.10 2283.04 31.86 2012-02-22 11:00:04.000 053 33484.98 373.05 2283.01 31.86 2012-02-22 11:00:05.000 053 33485.03 373.04 2283.04 31.86 2012-02-22 11:00:06.000 053 33484.90 373.05 2283.01 31.86 2012-02-22 11:00:07.000 053 33485.00 373.00 2282.94 31.86 2012-02-22 11:00:07.000 053 33485.06 372.99 2282.91 31.86 2012-02-22 11:00:09.000 053 33485.04 372.98 2283.03 31.86 2012-02-22 11:00:10.000 053 33484.93 373.01 2283.01 31.86 2012-02-22 11:00:11.000 053 33485.10 372.98 2282.89 31.86 2012-02-22 11:00:12.000 053 33484.88 373.01 2282.93 31.86 2012-02-22 11:00:13.000 053 33484.84 373.04 2282.91 31.86 2012-02-22 11:00:14.000 053 33484.90 373.00 2282.90 31.86 2012-02-22 11:00:15.000 053 33484.77 373.08 2282.94 31.86 2012-02-22 11:00:16.000 053 33484.84 373.05 2282.91 31.86 2012-02-22 11:00:17.000 053 33484.77 373.06 2282.93 31.86 2012-02-22 11:00:18.000 053 33484.79 373.09 2283.00 31.86 2012-02-22 11:00:19.000 053 33484.75 373.12 2282.98 31.86 2012-02-22 11:00:20.000 053 33484.82 373.15 2282.93 31.86 2012-02-22 11:00:21.000 053 33484.83 373.18 2282.88 31.86 2012-02-22 11:00:22.000 053 33484.85 373.18 2282.91 31.86 2012-02-22 11:00:23.000 053 33484.89 373.14 2283.02 31.86 2012-02-22 11:00:24.000 053 33484.89 373.13 2282.97 31.86 2012-02-22 11:00:25.000 053 33484.89 373.10 2282.96 31.86 2012-02-22 11:00:26.000 053 33484.88 373.13 2282.95 31.86 2012-02-22 11:00:27.000 053 33484.96 373.11 2283.00 31.86 2012-02-22 11:00:28.000 053 33485.00 373.06 2282.92 31.86 2012-02-22 11:00:29.000 053 33484.93 373.03 2282.98 31.86 2012-02-22 11:00:30.000 053 33484.98 373.05 2282.96 31.86 2012-02-22 11:00:31.000 053 33484.91 373.02 2282.99 31.86 2012-02-22 11:00:32.000 053 33484.99 373.01 2282.94 31.86 2012-02-22 11:00:33.000 053 33484.91 373.03 2283.07 31.86 2012-02-22 11:00:34.000 053 33484.98 373.00 2283.00 31.86 2012-02-22 11:00:35.000 053 33484.99 373.05 2282.95 31.86 2012-02-22 11:00:36.000 053 33485.00 372.99 2283.00 31.86 2012-02-22 11:00:37.000 053 33484.98 372.98 2282.96 31.86 2012-02-22 11:00:38.000 053 33484.96 373.07 2282.89 31.86 2012-02-22 11:00:39.000 053 33484.81 373.10 2282.84 31.86 2012-02-22 11:00:40.000 053 33484.83 373.11 2282.92 31.86 2012-02-22 11:00:41.000 053 33484.81 373.11 2282.86 31.86 2012-02-22 11:00:42.000 053 33484.86 373.13 2282.95 31.86 2012-02-22 11:00:43.000 053 33484.81 373.14 2282.92 31.86 2012-02-22 11:00:44.000 053 33484.81 373.16 2282.91 31.86 2012-02-22 11:00:45.000 053 33484.74 373.15 2282.86 31.86 2012-02-22 11:00:46.000 053 33484.85 373.13 2282.86 31.86 2012-02-22 11:00:47.000 053 33484.80 373.16 2282.91 31.86 2012-02-22 11:00:48.000 053 33484.73 373.11 2282.91 31.86 2012-02-22 11:00:48.000 053 33484.75 373.09 2282.94 31.86 2012-02-22 11:00:50.000 053 33484.99 373.10 2282.95 31.86 2012-02-22 11:00:51.000 053 33484.95 373.11 2282.96 31.86 2012-02-22 11:00:52.000 053 33485.09 373.06 2283.03 31.86 2012-02-22 11:00:53.000 053 33485.04 373.06 2282.89 31.86 2012-02-22 11:00:54.000 053 33485.07 373.11 2282.95 31.86 2012-02-22 11:00:55.000 053 33485.12 373.06 2282.92 31.86 2012-02-22 11:00:56.000 053 33485.20 373.04 2282.95 31.86 2012-02-22 11:00:57.000 053 33485.34 373.01 2282.91 31.86 2012-02-22 11:00:58.000 053 33485.34 373.02 2282.96 31.86 2012-02-22 11:00:59.000 053 33485.35 373.04 2282.91 31.86 2012-02-22 11:01:00.000 053 33485.38 373.06 2282.85 31.86 2012-02-22 11:01:01.000 053 33485.36 373.02 2282.81 31.86 2012-02-22 11:01:01.000 053 33485.43 372.99 2282.83 31.86 2012-02-22 11:01:03.000 053 33485.49 372.95 2282.94 31.86 2012-02-22 11:01:04.000 053 33485.48 372.96 2282.79 31.86 2012-02-22 11:01:05.000 053 33485.50 372.98 2282.86 31.86 2012-02-22 11:01:06.000 053 33485.49 372.96 2282.82 31.86 2012-02-22 11:01:07.000 053 33485.43 372.92 2282.80 31.86 2012-02-22 11:01:08.000 053 33485.43 372.92 2282.82 31.86 2012-02-22 11:01:09.000 053 33485.41 372.94 2282.78 31.86 2012-02-22 11:01:10.000 053 33485.41 372.90 2282.76 31.86 2012-02-22 11:01:11.000 053 33485.34 372.92 2282.77 31.86 2012-02-22 11:01:12.000 053 33485.35 372.98 2282.66 31.86 2012-02-22 11:01:13.000 053 33485.31 372.99 2282.64 31.86 2012-02-22 11:01:14.000 053 33485.25 373.02 2282.67 31.86 2012-02-22 11:01:15.000 053 33485.29 373.06 2282.67 31.86 2012-02-22 11:01:16.000 053 33485.33 373.10 2282.68 31.86 2012-02-22 11:01:17.000 053 33485.39 373.10 2282.71 31.86 2012-02-22 11:01:18.000 053 33485.32 373.13 2282.66 31.86 2012-02-22 11:01:19.000 053 33485.36 373.13 2282.64 31.86 2012-02-22 11:01:20.000 053 33485.43 373.09 2282.70 31.86 2012-02-22 11:01:21.000 053 33485.53 373.11 2282.73 31.86 2012-02-22 11:01:22.000 053 33485.52 373.10 2282.66 31.86 2012-02-22 11:01:23.000 053 33485.57 373.10 2282.66 31.86 2012-02-22 11:01:24.000 053 33485.45 373.08 2282.66 31.86 2012-02-22 11:01:25.000 053 33485.56 373.08 2282.65 31.86 2012-02-22 11:01:26.000 053 33485.65 373.02 2282.69 31.86 2012-02-22 11:01:27.000 053 33485.55 372.99 2282.69 31.86 2012-02-22 11:01:28.000 053 33485.57 372.95 2282.63 31.86 2012-02-22 11:01:29.000 053 33485.55 372.96 2282.72 31.86 2012-02-22 11:01:30.000 053 33485.69 372.90 2282.61 31.86 2012-02-22 11:01:31.000 053 33485.70 372.88 2282.65 31.86 2012-02-22 11:01:32.000 053 33485.63 372.89 2282.53 31.86 2012-02-22 11:01:33.000 053 33485.66 372.92 2282.59 31.86 2012-02-22 11:01:34.000 053 33485.65 372.91 2282.54 31.86 2012-02-22 11:01:35.000 053 33485.77 372.96 2282.56 31.86 2012-02-22 11:01:36.000 053 33485.71 372.97 2282.53 31.86 2012-02-22 11:01:37.000 053 33485.74 373.01 2282.52 31.86 2012-02-22 11:01:38.000 053 33485.78 373.03 2282.57 31.86 2012-02-22 11:01:39.000 053 33485.75 373.01 2282.49 31.86 2012-02-22 11:01:40.000 053 33485.77 373.04 2282.50 31.86 2012-02-22 11:01:41.000 053 33485.84 373.05 2282.57 31.86 2012-02-22 11:01:42.000 053 33485.86 372.99 2282.53 31.86 2012-02-22 11:01:42.000 053 33485.83 373.04 2282.51 31.86 2012-02-22 11:01:44.000 053 33485.97 373.02 2282.56 31.86 2012-02-22 11:01:45.000 053 33486.07 373.04 2282.51 31.86 2012-02-22 11:01:46.000 053 33486.07 373.00 2282.51 31.86 2012-02-22 11:01:47.000 053 33486.15 372.98 2282.59 31.86 2012-02-22 11:01:48.000 053 33486.04 372.98 2282.51 31.86 2012-02-22 11:01:49.000 053 33486.10 372.98 2282.48 31.86 2012-02-22 11:01:50.000 053 33486.07 372.91 2282.45 31.86 2012-02-22 11:01:51.000 053 33486.07 372.94 2282.47 31.86 2012-02-22 11:01:52.000 053 33486.14 372.93 2282.45 31.86 2012-02-22 11:01:53.000 053 33486.08 372.96 2282.45 31.86 2012-02-22 11:01:54.000 053 33486.17 372.93 2282.42 31.86 2012-02-22 11:01:55.000 053 33486.14 372.92 2282.44 31.86 2012-02-22 11:01:55.000 053 33486.12 372.95 2282.36 31.86 2012-02-22 11:01:57.000 053 33486.15 372.97 2282.47 31.86 2012-02-22 11:01:58.000 053 33486.12 372.98 2282.27 31.85 2012-02-22 11:01:59.000 053 33486.22 372.94 2282.29 31.86 2012-02-22 11:02:00.000 053 33486.16 372.98 2282.27 31.86 2012-02-22 11:02:01.000 053 33486.12 372.94 2282.24 31.86 2012-02-22 11:02:02.000 053 33486.15 373.01 2282.33 31.86 2012-02-22 11:02:03.000 053 33486.06 373.00 2282.41 31.85 2012-02-22 11:02:04.000 053 33486.06 373.03 2282.29 31.86 2012-02-22 11:02:05.000 053 33486.09 373.00 2282.29 31.86 2012-02-22 11:02:06.000 053 33486.11 373.04 2282.22 31.86 2012-02-22 11:02:07.000 053 33486.04 373.05 2282.22 31.86 2012-02-22 11:02:08.000 053 33486.11 373.08 2282.25 31.86 2012-02-22 11:02:09.000 053 33486.14 373.12 2282.25 31.86 2012-02-22 11:02:10.000 053 33486.21 373.05 2282.29 31.86 2012-02-22 11:02:11.000 053 33486.23 373.09 2282.35 31.86 2012-02-22 11:02:12.000 053 33486.28 373.07 2282.24 31.86 2012-02-22 11:02:13.000 053 33486.34 373.07 2282.23 31.86 2012-02-22 11:02:14.000 053 33486.40 373.09 2282.30 31.86 2012-02-22 11:02:15.000 053 33486.42 373.08 2282.29 31.85 2012-02-22 11:02:16.000 053 33486.40 373.11 2282.31 31.85 2012-02-22 11:02:17.000 053 33486.40 373.12 2282.30 31.85 2012-02-22 11:02:18.000 053 33486.49 373.11 2282.24 31.85 2012-02-22 11:02:19.000 053 33486.44 373.13 2282.28 31.85 2012-02-22 11:02:20.000 053 33486.43 373.09 2282.30 31.85 2012-02-22 11:02:21.000 053 33486.43 373.06 2282.33 31.86 2012-02-22 11:02:22.000 053 33486.53 373.07 2282.30 31.85 2012-02-22 11:02:23.000 053 33486.47 373.04 2282.24 31.86 2012-02-22 11:02:24.000 053 33486.52 373.05 2282.26 31.86 2012-02-22 11:02:25.000 053 33486.44 373.00 2282.26 31.85 2012-02-22 11:02:26.000 053 33486.47 373.02 2282.30 31.86 2012-02-22 11:02:27.000 053 33486.49 372.97 2282.27 31.85 2012-02-22 11:02:28.000 053 33486.37 372.97 2282.34 31.85 2012-02-22 11:02:29.000 053 33486.55 372.97 2282.26 31.85 2012-02-22 11:02:30.000 053 33486.56 372.98 2282.20 31.85 2012-02-22 11:02:31.000 053 33486.49 373.01 2282.23 31.85 2012-02-22 11:02:32.000 053 33486.60 372.99 2282.20 31.85 2012-02-22 11:02:33.000 053 33486.49 373.02 2282.20 31.85 2012-02-22 11:02:34.000 053 33486.56 373.03 2282.24 31.85 2012-02-22 11:02:35.000 053 33486.67 373.12 2282.26 31.85 2012-02-22 11:02:36.000 053 33486.66 373.17 2282.20 31.85 2012-02-22 11:02:36.000 053 33486.65 373.16 2282.26 31.85 2012-02-22 11:02:38.000 053 33486.72 373.18 2282.18 31.85 2012-02-22 11:02:39.000 053 33486.70 373.20 2282.17 31.85 2012-02-22 11:02:40.000 053 33486.75 373.18 2282.13 31.85 2012-02-22 11:02:41.000 053 33486.78 373.17 2282.18 31.85 2012-02-22 11:02:42.000 053 33486.89 373.13 2282.08 31.85 2012-02-22 11:02:43.000 053 33486.89 373.11 2282.15 31.85 2012-02-22 11:02:44.000 053 33486.92 373.08 2282.15 31.85 2012-02-22 11:02:45.000 053 33486.97 373.05 2282.07 31.85 2012-02-22 11:02:46.000 053 33487.00 372.97 2282.15 31.85 2012-02-22 11:02:47.000 053 33486.98 373.00 2282.02 31.85 2012-02-22 11:02:48.000 053 33487.06 373.02 2282.04 31.85 2012-02-22 11:02:49.000 053 33486.96 373.04 2282.05 31.85 2012-02-22 11:02:49.000 053 33486.97 373.05 2282.01 31.85 2012-02-22 11:02:51.000 053 33486.96 373.07 2281.99 31.85 2012-02-22 11:02:52.000 053 33486.90 373.07 2281.92 31.85 2012-02-22 11:02:53.000 053 33486.84 373.05 2281.91 31.85 2012-02-22 11:02:54.000 053 33486.84 373.08 2281.95 31.85 2012-02-22 11:02:55.000 053 33486.77 373.08 2281.91 31.85 2012-02-22 11:02:56.000 053 33486.79 373.07 2281.96 31.85 2012-02-22 11:02:57.000 053 33486.63 373.11 2281.92 31.85 2012-02-22 11:02:58.000 053 33486.63 373.14 2281.88 31.85 2012-02-22 11:02:59.000 053 33486.79 373.15 2281.97 31.85 2012-02-22 11:03:00.000 053 33486.79 373.15 2281.97 31.85 2012-02-22 11:03:01.000 053 33486.74 373.13 2282.03 31.85 2012-02-22 11:03:02.000 053 33486.81 373.19 2281.96 31.85 2012-02-22 11:03:03.000 053 33486.83 373.20 2281.96 31.85 2012-02-22 11:03:04.000 053 33486.83 373.23 2281.84 31.85 2012-02-22 11:03:05.000 053 33486.96 373.24 2281.97 31.85 2012-02-22 11:03:06.000 053 33487.10 373.20 2282.01 31.85 2012-02-22 11:03:07.000 053 33487.02 373.21 2281.99 31.85 2012-02-22 11:03:08.000 053 33487.11 373.23 2282.00 31.85 2012-02-22 11:03:09.000 053 33487.18 373.22 2282.05 31.85 2012-02-22 11:03:10.000 053 33487.10 373.22 2282.04 31.85 2012-02-22 11:03:11.000 053 33487.19 373.15 2281.95 31.85 2012-02-22 11:03:12.000 053 33487.09 373.19 2281.93 31.85 2012-02-22 11:03:13.000 053 33487.14 373.17 2281.95 31.85 2012-02-22 11:03:14.000 053 33487.20 373.17 2282.06 31.85 2012-02-22 11:03:15.000 053 33487.19 373.10 2281.95 31.85 2012-02-22 11:03:16.000 053 33487.22 373.10 2281.89 31.85 2012-02-22 11:03:17.000 053 33487.24 373.08 2281.89 31.85 2012-02-22 11:03:18.000 053 33487.29 373.07 2281.82 31.85 2012-02-22 11:03:19.000 053 33487.24 373.06 2281.82 31.85 2012-02-22 11:03:20.000 053 33487.22 373.07 2281.92 31.85 2012-02-22 11:03:21.000 053 33487.15 373.09 2281.82 31.85 2012-02-22 11:03:22.000 053 33487.13 373.02 2281.83 31.85 2012-02-22 11:03:23.000 053 33487.01 373.12 2281.84 31.85 2012-02-22 11:03:24.000 053 33487.06 373.15 2281.89 31.85 2012-02-22 11:03:25.000 053 33486.96 373.19 2281.76 31.85 2012-02-22 11:03:26.000 053 33487.02 373.21 2281.79 31.85 2012-02-22 11:03:27.000 053 33487.09 373.25 2281.85 31.85 2012-02-22 11:03:28.000 053 33487.10 373.28 2281.79 31.85 2012-02-22 11:03:29.000 053 33487.14 373.30 2281.76 31.85 2012-02-22 11:03:30.000 053 33487.09 373.38 2281.80 31.85 2012-02-22 11:03:30.000 053 33487.14 373.38 2281.82 31.85 2012-02-22 11:03:32.000 053 33487.24 373.41 2281.83 31.85 2012-02-22 11:03:33.000 053 33487.33 373.41 2281.85 31.85 2012-02-22 11:03:34.000 053 33487.31 373.40 2281.83 31.85 2012-02-22 11:03:35.000 053 33487.32 373.43 2281.76 31.85 2012-02-22 11:03:36.000 053 33487.40 373.36 2281.86 31.85 2012-02-22 11:03:37.000 053 33487.45 373.32 2281.79 31.85 2012-02-22 11:03:38.000 053 33487.45 373.34 2281.83 31.85 2012-02-22 11:03:39.000 053 33487.48 373.27 2281.91 31.85 2012-02-22 11:03:40.000 053 33487.48 373.24 2281.82 31.85 2012-02-22 11:03:41.000 053 33487.39 373.23 2281.77 31.85 2012-02-22 11:03:42.000 053 33487.49 373.27 2281.82 31.85 2012-02-22 11:03:43.000 053 33487.38 373.24 2281.87 31.85 2012-02-22 11:03:43.000 053 33487.41 373.25 2281.83 31.85 2012-02-22 11:03:45.000 053 33487.34 373.24 2281.67 31.85 2012-02-22 11:03:46.000 053 33487.27 373.25 2281.74 31.85 2012-02-22 11:03:47.000 053 33487.32 373.27 2281.69 31.85 2012-02-22 11:03:48.000 053 33487.32 373.32 2281.79 31.85 2012-02-22 11:03:49.000 053 33487.33 373.37 2281.73 31.85 2012-02-22 11:03:50.000 053 33487.39 373.37 2281.77 31.85 2012-02-22 11:03:51.000 053 33487.29 373.39 2281.76 31.85 2012-02-22 11:03:52.000 053 33487.40 373.39 2281.74 31.85 2012-02-22 11:03:53.000 053 33487.27 373.41 2281.74 31.85 2012-02-22 11:03:54.000 053 33487.37 373.42 2281.75 31.85 2012-02-22 11:03:55.000 053 33487.28 373.40 2281.72 31.85 2012-02-22 11:03:56.000 053 33487.39 373.45 2281.78 31.85 2012-02-22 11:03:57.000 053 33487.35 373.43 2281.79 31.85 2012-02-22 11:03:58.000 053 33487.31 373.43 2281.78 31.85 2012-02-22 11:03:59.000 053 33487.39 373.39 2281.76 31.85 2012-02-22 11:04:00.000 053 33487.36 373.39 2281.71 31.85 2012-02-22 11:04:01.000 053 33487.25 373.38 2281.71 31.85 2012-02-22 11:04:02.000 053 33487.38 373.38 2281.71 31.85 2012-02-22 11:04:03.000 053 33487.40 373.38 2281.71 31.85 2012-02-22 11:04:04.000 053 33487.39 373.38 2281.70 31.85 2012-02-22 11:04:05.000 053 33487.33 373.36 2281.76 31.85 2012-02-22 11:04:06.000 053 33487.29 373.39 2281.74 31.85 2012-02-22 11:04:07.000 053 33487.25 373.39 2281.77 31.85 2012-02-22 11:04:08.000 053 33487.31 373.41 2281.62 31.85 2012-02-22 11:04:09.000 053 33487.22 373.44 2281.74 31.85 2012-02-22 11:04:10.000 053 33487.15 373.45 2281.70 31.85 2012-02-22 11:04:11.000 053 33487.26 373.47 2281.78 31.85 2012-02-22 11:04:12.000 053 33487.10 373.47 2281.71 31.85 2012-02-22 11:04:13.000 053 33487.25 373.43 2281.68 31.85 2012-02-22 11:04:14.000 053 33487.14 373.45 2281.70 31.85 2012-02-22 11:04:15.000 053 33487.17 373.42 2281.71 31.85 2012-02-22 11:04:16.000 053 33487.15 373.42 2281.74 31.85 2012-02-22 11:04:17.000 053 33487.15 373.47 2281.70 31.85 2012-02-22 11:04:18.000 053 33487.11 373.44 2281.76 31.85 2012-02-22 11:04:19.000 053 33487.11 373.41 2281.82 31.85 2012-02-22 11:04:20.000 053 33487.02 373.48 2281.82 31.85 2012-02-22 11:04:21.000 053 33487.06 373.51 2281.69 31.85 2012-02-22 11:04:22.000 053 33487.08 373.50 2281.74 31.85 2012-02-22 11:04:23.000 053 33487.02 373.53 2281.86 31.85 2012-02-22 11:04:24.000 053 33487.15 373.51 2281.77 31.85 2012-02-22 11:04:24.000 053 33487.02 373.54 2281.79 31.85 2012-02-22 11:04:26.000 053 33487.09 373.56 2281.86 31.85 2012-02-22 11:04:27.000 053 33487.12 373.57 2281.76 31.85 2012-02-22 11:04:28.000 053 33487.11 373.59 2281.79 31.85 2012-02-22 11:04:29.000 053 33487.16 373.62 2281.79 31.85 2012-02-22 11:04:30.000 053 33487.14 373.64 2281.88 31.85 2012-02-22 11:04:31.000 053 33487.09 373.59 2281.83 31.85 2012-02-22 11:04:32.000 053 33487.11 373.55 2281.78 31.85 2012-02-22 11:04:33.000 053 33487.15 373.58 2281.81 31.85 2012-02-22 11:04:34.000 053 33487.15 373.52 2281.93 31.85 2012-02-22 11:04:35.000 053 33487.04 373.52 2281.89 31.85 2012-02-22 11:04:36.000 053 33487.02 373.52 2281.76 31.85 2012-02-22 11:04:37.000 053 33487.01 373.51 2281.85 31.85 2012-02-22 11:04:37.000 053 33487.07 373.49 2281.89 31.85 2012-02-22 11:04:39.000 053 33486.99 373.52 2281.86 31.85 2012-02-22 11:04:40.000 053 33486.96 373.57 2281.77 31.85 2012-02-22 11:04:41.000 053 33486.83 373.59 2281.80 31.85 2012-02-22 11:04:42.000 053 33486.86 373.66 2281.73 31.85 2012-02-22 11:04:43.000 053 33486.79 373.72 2281.79 31.85 2012-02-22 11:04:44.000 053 33486.75 373.70 2281.80 31.85 2012-02-22 11:04:45.000 053 33486.72 373.82 2281.84 31.85 2012-02-22 11:04:46.000 053 33486.60 373.81 2281.82 31.85 2012-02-22 11:04:47.000 053 33486.55 373.80 2281.80 31.85 2012-02-22 11:04:48.000 053 33486.77 373.81 2281.85 31.85 2012-02-22 11:04:49.000 053 33486.64 373.73 2281.98 31.85 2012-02-22 11:04:50.000 053 33486.75 373.73 2281.89 31.85 2012-02-22 11:04:51.000 053 33486.83 373.71 2281.97 31.85 2012-02-22 11:04:52.000 053 33486.81 373.65 2281.91 31.85 2012-02-22 11:04:53.000 053 33486.90 373.65 2281.85 31.85 2012-02-22 11:04:54.000 053 33486.92 373.62 2281.86 31.85 2012-02-22 11:04:55.000 053 33486.97 373.54 2281.90 31.85 2012-02-22 11:04:56.000 053 33486.94 373.50 2281.94 31.85 2012-02-22 11:04:57.000 053 33486.97 373.54 2281.90 31.85 2012-02-22 11:04:58.000 053 33486.97 373.56 2281.87 31.85 2012-02-22 11:04:59.000 053 33486.89 373.53 2281.90 31.85 2012-02-22 11:05:00.000 053 33486.79 373.56 2281.91 31.85 2012-02-22 11:05:01.000 053 33486.85 373.53 2281.93 31.85 2012-02-22 11:05:02.000 053 33486.87 373.53 2281.91 31.85 2012-02-22 11:05:03.000 053 33486.84 373.59 2281.79 31.85 2012-02-22 11:05:04.000 053 33486.80 373.63 2281.85 31.85 2012-02-22 11:05:05.000 053 33486.89 373.65 2281.90 31.85 2012-02-22 11:05:06.000 053 33486.84 373.67 2281.84 31.85 2012-02-22 11:05:07.000 053 33486.75 373.73 2281.94 31.85 2012-02-22 11:05:08.000 053 33486.73 373.75 2281.94 31.85 2012-02-22 11:05:09.000 053 33486.69 373.75 2281.85 31.85 2012-02-22 11:05:10.000 053 33486.62 373.76 2281.80 31.85 2012-02-22 11:05:11.000 053 33486.65 373.81 2281.89 31.85 2012-02-22 11:05:12.000 053 33486.65 373.79 2281.99 31.85 2012-02-22 11:05:13.000 053 33486.63 373.75 2281.96 31.85 2012-02-22 11:05:14.000 053 33486.57 373.74 2281.89 31.85 2012-02-22 11:05:15.000 053 33486.52 373.70 2281.93 31.85 2012-02-22 11:05:16.000 053 33486.62 373.77 2281.98 31.85 2012-02-22 11:05:17.000 053 33486.63 373.73 2281.92 31.85 2012-02-22 11:05:18.000 053 33486.63 373.73 2281.93 31.85 2012-02-22 11:05:18.000 053 33486.80 373.75 2281.95 31.85 2012-02-22 11:05:20.000 053 33486.67 373.73 2281.93 31.85 2012-02-22 11:05:21.000 053 33486.61 373.76 2282.01 31.85 2012-02-22 11:05:22.000 053 33486.69 373.77 2282.02 31.85 2012-02-22 11:05:23.000 053 33486.70 373.81 2281.88 31.85 2012-02-22 11:05:24.000 053 33486.69 373.84 2281.97 31.85 2012-02-22 11:05:25.000 053 33486.64 373.87 2281.95 31.85 2012-02-22 11:05:26.000 053 33486.56 373.89 2281.99 31.85 2012-02-22 11:05:27.000 053 33486.61 373.89 2282.01 31.85 2012-02-22 11:05:28.000 053 33486.52 373.82 2282.05 31.85 2012-02-22 11:05:29.000 053 33486.49 373.87 2281.99 31.85 2012-02-22 11:05:30.000 053 33486.50 373.84 2281.95 31.85 2012-02-22 11:05:31.000 053 33486.53 373.81 2282.02 31.85 2012-02-22 11:05:31.000 053 33486.52 373.80 2282.07 31.85 2012-02-22 11:05:33.000 053 33486.51 373.81 2282.01 31.85 2012-02-22 11:05:34.000 053 33486.55 373.80 2282.07 31.85 2012-02-22 11:05:35.000 053 33486.47 373.81 2282.01 31.85 2012-02-22 11:05:36.000 053 33486.43 373.84 2282.10 31.85 2012-02-22 11:05:37.000 053 33486.43 373.84 2282.02 31.85 2012-02-22 11:05:38.000 053 33486.31 373.89 2281.97 31.85 2012-02-22 11:05:39.000 053 33486.29 373.90 2282.13 31.85 2012-02-22 11:05:40.000 053 33486.30 373.98 2282.00 31.85 2012-02-22 11:05:41.000 053 33486.28 373.99 2282.11 31.85 2012-02-22 11:05:42.000 053 33486.29 373.99 2282.06 31.85 2012-02-22 11:05:43.000 053 33486.30 374.01 2282.06 31.85 2012-02-22 11:05:44.000 053 33486.31 373.95 2282.09 31.85 2012-02-22 11:05:45.000 053 33486.35 374.00 2282.16 31.85 2012-02-22 11:05:46.000 053 33486.24 374.02 2282.10 31.85 2012-02-22 11:05:47.000 053 33486.25 373.98 2282.22 31.85 2012-02-22 11:05:48.000 053 33486.37 374.05 2282.19 31.85 2012-02-22 11:05:49.000 053 33486.39 374.00 2282.15 31.85 2012-02-22 11:05:50.000 053 33486.31 373.96 2282.11 31.85 2012-02-22 11:05:51.000 053 33486.21 374.00 2282.17 31.85 2012-02-22 11:05:52.000 053 33486.18 373.96 2282.17 31.85 2012-02-22 11:05:53.000 053 33486.18 373.96 2282.21 31.85 2012-02-22 11:05:54.000 053 33486.15 373.92 2282.17 31.85 2012-02-22 11:05:55.000 053 33486.19 373.97 2282.16 31.85 2012-02-22 11:05:56.000 053 33486.18 373.94 2282.08 31.85 2012-02-22 11:05:57.000 053 33486.14 373.89 2282.21 31.85 2012-02-22 11:05:58.000 053 33486.14 373.91 2282.23 31.85 2012-02-22 11:05:59.000 053 33486.13 373.89 2282.23 31.85 2012-02-22 11:06:00.000 053 33486.17 373.98 2282.16 31.85 2012-02-22 11:06:01.000 053 33486.18 373.91 2282.26 31.85 2012-02-22 11:06:02.000 053 33486.12 373.92 2282.28 31.85 2012-02-22 11:06:03.000 053 33486.09 373.96 2282.22 31.85 2012-02-22 11:06:04.000 053 33486.03 374.01 2282.21 31.85 2012-02-22 11:06:05.000 053 33486.02 374.00 2282.21 31.85 2012-02-22 11:06:06.000 053 33486.00 374.01 2282.23 31.85 2012-02-22 11:06:07.000 053 33485.91 374.07 2282.30 31.85 2012-02-22 11:06:08.000 053 33485.85 374.09 2282.30 31.85 2012-02-22 11:06:09.000 053 33485.91 374.08 2282.27 31.85 2012-02-22 11:06:10.000 053 33485.88 374.07 2282.35 31.85 2012-02-22 11:06:11.000 053 33485.88 374.10 2282.33 31.85 2012-02-22 11:06:12.000 053 33485.75 374.08 2282.28 31.85 2012-02-22 11:06:12.000 053 33485.99 374.11 2282.27 31.85 2012-02-22 11:06:14.000 053 33485.93 374.12 2282.25 31.85 2012-02-22 11:06:15.000 053 33485.91 374.12 2282.32 31.85 2012-02-22 11:06:16.000 053 33485.87 374.11 2282.41 31.85 2012-02-22 11:06:17.000 053 33485.84 374.09 2282.38 31.85 2012-02-22 11:06:18.000 053 33485.77 374.12 2282.31 31.85 2012-02-22 11:06:19.000 053 33485.75 374.10 2282.36 31.85 2012-02-22 11:06:20.000 053 33485.72 374.10 2282.38 31.85 2012-02-22 11:06:21.000 053 33485.70 374.10 2282.33 31.85 2012-02-22 11:06:22.000 053 33485.62 374.09 2282.42 31.85 2012-02-22 11:06:23.000 053 33485.53 374.14 2282.29 31.85 2012-02-22 11:06:24.000 053 33485.59 374.14 2282.35 31.85 2012-02-22 11:06:25.000 053 33485.69 374.09 2282.36 31.85 2012-02-22 11:06:25.000 053 33485.58 374.10 2282.38 31.85 2012-02-22 11:06:27.000 053 33485.54 374.11 2282.49 31.85 2012-02-22 11:06:28.000 053 33485.58 374.15 2282.41 31.85 2012-02-22 11:06:29.000 053 33485.62 374.12 2282.47 31.85 2012-02-22 11:06:30.000 053 33485.57 374.13 2282.49 31.85 2012-02-22 11:06:31.000 053 33485.51 374.10 2282.52 31.85 2012-02-22 11:06:32.000 053 33485.54 374.13 2282.54 31.85 2012-02-22 11:06:33.000 053 33485.65 374.12 2282.56 31.85 2012-02-22 11:06:34.000 053 33485.72 374.15 2282.52 31.85 2012-02-22 11:06:35.000 053 33485.65 374.17 2282.51 31.85 2012-02-22 11:06:36.000 053 33485.74 374.23 2282.55 31.85 2012-02-22 11:06:37.000 053 33485.71 374.23 2282.57 31.85 2012-02-22 11:06:38.000 053 33485.68 374.17 2282.53 31.85 2012-02-22 11:06:39.000 053 33485.67 374.23 2282.53 31.85 2012-02-22 11:06:40.000 053 33485.68 374.13 2282.51 31.85 2012-02-22 11:06:41.000 053 33485.59 374.19 2282.54 31.85 2012-02-22 11:06:42.000 053 33485.63 374.16 2282.59 31.85 2012-02-22 11:06:43.000 053 33485.49 374.17 2282.56 31.85 2012-02-22 11:06:44.000 053 33485.49 374.14 2282.58 31.85 2012-02-22 11:06:45.000 053 33485.59 374.14 2282.54 31.85 2012-02-22 11:06:46.000 053 33485.54 374.11 2282.61 31.85 2012-02-22 11:06:47.000 053 33485.53 374.15 2282.49 31.85 2012-02-22 11:06:48.000 053 33485.54 374.14 2282.66 31.85 2012-02-22 11:06:49.000 053 33485.58 374.16 2282.58 31.85 2012-02-22 11:06:50.000 053 33485.59 374.13 2282.54 31.85 2012-02-22 11:06:51.000 053 33485.50 374.20 2282.51 31.85 2012-02-22 11:06:52.000 053 33485.56 374.18 2282.60 31.85 2012-02-22 11:06:53.000 053 33485.58 374.15 2282.50 31.85 2012-02-22 11:06:54.000 053 33485.41 374.19 2282.55 31.85 2012-02-22 11:06:55.000 053 33485.57 374.20 2282.59 31.85 2012-02-22 11:06:56.000 053 33485.43 374.20 2282.59 31.85 2012-02-22 11:06:57.000 053 33485.38 374.16 2282.53 31.85 2012-02-22 11:06:58.000 053 33485.41 374.15 2282.57 31.85 2012-02-22 11:06:59.000 053 33485.38 374.14 2282.48 31.85 2012-02-22 11:07:00.000 053 33485.36 374.19 2282.55 31.85 2012-02-22 11:07:01.000 053 33485.50 374.16 2282.60 31.85 2012-02-22 11:07:02.000 053 33485.40 374.16 2282.64 31.85 2012-02-22 11:07:03.000 053 33485.35 374.19 2282.56 31.85 2012-02-22 11:07:04.000 053 33485.26 374.22 2282.61 31.85 2012-02-22 11:07:05.000 053 33485.26 374.16 2282.60 31.85 2012-02-22 11:07:06.000 053 33485.37 374.18 2282.66 31.85 2012-02-22 11:07:06.000 053 33485.29 374.18 2282.60 31.85 2012-02-22 11:07:08.000 053 33485.25 374.16 2282.62 31.85 2012-02-22 11:07:09.000 053 33485.23 374.17 2282.53 31.85 2012-02-22 11:07:10.000 053 33485.22 374.20 2282.58 31.85 2012-02-22 11:07:11.000 053 33485.24 374.15 2282.64 31.85 2012-02-22 11:07:12.000 053 33485.18 374.18 2282.61 31.85 2012-02-22 11:07:13.000 053 33485.18 374.14 2282.74 31.85 2012-02-22 11:07:14.000 053 33485.11 374.15 2282.66 31.85 2012-02-22 11:07:15.000 053 33485.14 374.16 2282.66 31.85 2012-02-22 11:07:16.000 053 33485.10 374.16 2282.66 31.85 2012-02-22 11:07:17.000 053 33485.19 374.14 2282.72 31.85 2012-02-22 11:07:18.000 053 33485.24 374.16 2282.63 31.85 2012-02-22 11:07:19.000 053 33485.00 374.17 2282.68 31.85 2012-02-22 11:07:19.000 053 33485.04 374.20 2282.61 31.85 2012-02-22 11:07:21.000 053 33485.02 374.20 2282.73 31.85 2012-02-22 11:07:22.000 053 33485.00 374.25 2282.72 31.85 2012-02-22 11:07:23.000 053 33485.05 374.23 2282.64 31.85 2012-02-22 11:07:24.000 053 33484.97 374.28 2282.75 31.85 2012-02-22 11:07:25.000 053 33484.96 374.23 2282.66 31.85 2012-02-22 11:07:26.000 053 33484.95 374.25 2282.64 31.85 2012-02-22 11:07:27.000 053 33484.93 374.26 2282.69 31.85 2012-02-22 11:07:28.000 053 33484.89 374.23 2282.67 31.85 2012-02-22 11:07:29.000 053 33484.92 374.24 2282.66 31.85 2012-02-22 11:07:30.000 053 33484.89 374.25 2282.69 31.85 2012-02-22 11:07:31.000 053 33484.93 374.25 2282.72 31.85 2012-02-22 11:07:32.000 053 33484.94 374.24 2282.70 31.85 2012-02-22 11:07:33.000 053 33484.94 374.22 2282.74 31.85 2012-02-22 11:07:34.000 053 33484.85 374.26 2282.75 31.85 2012-02-22 11:07:35.000 053 33484.85 374.26 2282.71 31.85 2012-02-22 11:07:36.000 053 33484.91 374.29 2282.65 31.85 2012-02-22 11:07:37.000 053 33484.84 374.32 2282.70 31.85 2012-02-22 11:07:38.000 053 33484.86 374.29 2282.71 31.85 2012-02-22 11:07:39.000 053 33484.91 374.33 2282.76 31.85 2012-02-22 11:07:40.000 053 33484.79 374.30 2282.78 31.85 2012-02-22 11:07:41.000 053 33484.82 374.35 2282.78 31.85 2012-02-22 11:07:42.000 053 33484.88 374.32 2282.78 31.85 2012-02-22 11:07:43.000 053 33484.73 374.32 2282.81 31.85 2012-02-22 11:07:44.000 053 33484.71 374.29 2282.81 31.85 2012-02-22 11:07:45.000 053 33484.82 374.32 2282.82 31.85 2012-02-22 11:07:46.000 053 33484.61 374.37 2282.78 31.85 2012-02-22 11:07:47.000 053 33484.72 374.37 2282.84 31.85 2012-02-22 11:07:48.000 053 33484.73 374.42 2282.80 31.85 2012-02-22 11:07:49.000 053 33484.64 374.37 2282.76 31.85 2012-02-22 11:07:50.000 053 33484.61 374.37 2282.74 31.85 2012-02-22 11:07:51.000 053 33484.69 374.39 2282.85 31.85 2012-02-22 11:07:52.000 053 33484.76 374.43 2282.89 31.85 2012-02-22 11:07:53.000 053 33484.67 374.49 2282.85 31.85 2012-02-22 11:07:54.000 053 33484.72 374.42 2282.86 31.85 2012-02-22 11:07:55.000 053 33484.72 374.41 2282.90 31.85 2012-02-22 11:07:56.000 053 33484.72 374.38 2282.88 31.85 2012-02-22 11:07:57.000 053 33484.74 374.37 2282.89 31.84 2012-02-22 11:07:58.000 053 33484.74 374.36 2282.79 31.85 2012-02-22 11:07:59.000 053 33484.78 374.33 2282.86 31.85 2012-02-22 11:08:00.000 053 33484.86 374.33 2282.88 31.84 2012-02-22 11:08:00.000 053 33484.80 374.34 2282.88 31.84 2012-02-22 11:08:02.000 053 33484.82 374.35 2282.86 31.84 2012-02-22 11:08:03.000 053 33484.80 374.30 2282.84 31.84 2012-02-22 11:08:04.000 053 33484.77 374.32 2282.87 31.84 2012-02-22 11:08:05.000 053 33484.85 374.30 2282.82 31.84 2012-02-22 11:08:06.000 053 33484.73 374.37 2282.80 31.84 2012-02-22 11:08:07.000 053 33484.78 374.34 2282.92 31.84 2012-02-22 11:08:08.000 053 33484.67 374.30 2282.91 31.84 2012-02-22 11:08:09.000 053 33484.66 374.28 2282.83 31.84 2012-02-22 11:08:10.000 053 33484.64 374.29 2282.84 31.84 2012-02-22 11:08:11.000 053 33484.61 374.27 2282.81 31.84 2012-02-22 11:08:12.000 053 33484.52 374.20 2282.73 31.84 2012-02-22 11:08:13.000 053 33484.42 374.23 2282.79 31.84 2012-02-22 11:08:13.000 053 33484.42 374.25 2282.70 31.84 2012-02-22 11:08:15.000 053 33484.45 374.36 2282.84 31.84 2012-02-22 11:08:16.000 053 33484.31 374.33 2282.85 31.84 2012-02-22 11:08:17.000 053 33484.31 374.41 2282.84 31.84 2012-02-22 11:08:18.000 053 33484.16 374.49 2282.84 31.84 2012-02-22 11:08:19.000 053 33484.11 374.49 2282.84 31.84 2012-02-22 11:08:20.000 053 33484.03 374.54 2282.89 31.84 2012-02-22 11:08:21.000 053 33484.06 374.62 2282.90 31.84 2012-02-22 11:08:22.000 053 33484.03 374.63 2282.89 31.84 2012-02-22 11:08:23.000 053 33483.92 374.60 2282.97 31.84 2012-02-22 11:08:24.000 053 33483.93 374.65 2282.89 31.84 2012-02-22 11:08:25.000 053 33483.91 374.66 2282.98 31.84 2012-02-22 11:08:26.000 053 33483.95 374.64 2282.94 31.84 2012-02-22 11:08:27.000 053 33484.06 374.56 2283.03 31.84 2012-02-22 11:08:28.000 053 33484.00 374.56 2283.00 31.84 2012-02-22 11:08:29.000 053 33484.08 374.52 2283.02 31.84 2012-02-22 11:08:30.000 053 33483.98 374.54 2283.12 31.84 2012-02-22 11:08:31.000 053 33484.00 374.50 2283.06 31.84 2012-02-22 11:08:32.000 053 33483.98 374.51 2283.07 31.84 2012-02-22 11:08:33.000 053 33483.91 374.50 2283.13 31.84 2012-02-22 11:08:34.000 053 33483.82 374.51 2283.16 31.84 2012-02-22 11:08:35.000 053 33483.80 374.55 2283.09 31.84 2012-02-22 11:08:36.000 053 33483.61 374.57 2283.13 31.84 2012-02-22 11:08:37.000 053 33483.76 374.63 2283.15 31.84 2012-02-22 11:08:38.000 053 33483.58 374.68 2283.10 31.84 2012-02-22 11:08:39.000 053 33483.57 374.73 2283.16 31.84 2012-02-22 11:08:40.000 053 33483.57 374.75 2283.25 31.84 2012-02-22 11:08:41.000 053 33483.60 374.73 2283.17 31.84 2012-02-22 11:08:42.000 053 33483.54 374.75 2283.18 31.84 2012-02-22 11:08:43.000 053 33483.60 374.75 2283.38 31.84 2012-02-22 11:08:44.000 053 33483.57 374.74 2283.27 31.84 2012-02-22 11:08:45.000 053 33483.57 374.75 2283.25 31.84 2012-02-22 11:08:46.000 053 33483.58 374.68 2283.26 31.84 2012-02-22 11:08:47.000 053 33483.54 374.70 2283.32 31.84 2012-02-22 11:08:48.000 053 33483.66 374.68 2283.37 31.84 2012-02-22 11:08:49.000 053 33483.67 374.60 2283.21 31.84 2012-02-22 11:08:50.000 053 33483.63 374.60 2283.31 31.84 2012-02-22 11:08:51.000 053 33483.66 374.53 2283.35 31.84 2012-02-22 11:08:52.000 053 33483.68 374.53 2283.29 31.84 2012-02-22 11:08:53.000 053 33483.68 374.52 2283.29 31.84 2012-02-22 11:08:54.000 053 33483.66 374.50 2283.38 31.84 2012-02-22 11:08:54.000 053 33483.65 374.46 2283.35 31.84 2012-02-22 11:08:56.000 053 33483.58 374.50 2283.27 31.84 2012-02-22 11:08:57.000 053 33483.58 374.55 2283.36 31.84 2012-02-22 11:08:58.000 053 33483.54 374.60 2283.29 31.84 2012-02-22 11:08:59.000 053 33483.50 374.59 2283.28 31.84 2012-02-22 11:09:00.000 053 33483.48 374.61 2283.37 31.84 2012-02-22 11:09:01.000 053 33483.62 374.68 2283.33 31.84 2012-02-22 11:09:02.000 053 33483.49 374.67 2283.39 31.84 2012-02-22 11:09:03.000 053 33483.51 374.67 2283.32 31.84 2012-02-22 11:09:04.000 053 33483.56 374.69 2283.35 31.84 2012-02-22 11:09:05.000 053 33483.52 374.70 2283.32 31.84 2012-02-22 11:09:06.000 053 33483.60 374.69 2283.41 31.84 2012-02-22 11:09:07.000 053 33483.54 374.68 2283.44 31.84 2012-02-22 11:09:07.000 053 33483.59 374.62 2283.39 31.84 2012-02-22 11:09:09.000 053 33483.66 374.60 2283.32 31.84 2012-02-22 11:09:10.000 053 33483.64 374.57 2283.44 31.84 2012-02-22 11:09:11.000 053 33483.57 374.61 2283.35 31.84 2012-02-22 11:09:12.000 053 33483.55 374.60 2283.36 31.84 2012-02-22 11:09:13.000 053 33483.53 374.55 2283.38 31.84 2012-02-22 11:09:14.000 053 33483.51 374.54 2283.38 31.84 2012-02-22 11:09:15.000 053 33483.61 374.58 2283.35 31.84 2012-02-22 11:09:16.000 053 33483.55 374.56 2283.35 31.84 2012-02-22 11:09:17.000 053 33483.57 374.63 2283.32 31.84 2012-02-22 11:09:18.000 053 33483.41 374.60 2283.39 31.84 2012-02-22 11:09:19.000 053 33483.61 374.71 2283.32 31.84 2012-02-22 11:09:20.000 053 33483.48 374.65 2283.26 31.84 2012-02-22 11:09:21.000 053 33483.43 374.68 2283.35 31.84 2012-02-22 11:09:22.000 053 33483.48 374.68 2283.32 31.84 2012-02-22 11:09:23.000 053 33483.37 374.69 2283.41 31.84 2012-02-22 11:09:24.000 053 33483.51 374.74 2283.36 31.84 2012-02-22 11:09:25.000 053 33483.45 374.75 2283.32 31.84 2012-02-22 11:09:26.000 053 33483.43 374.73 2283.32 31.84 2012-02-22 11:09:27.000 053 33483.42 374.70 2283.32 31.84 2012-02-22 11:09:28.000 053 33483.38 374.79 2283.27 31.84 2012-02-22 11:09:29.000 053 33483.42 374.70 2283.30 31.84 2012-02-22 11:09:30.000 053 33483.35 374.75 2283.27 31.84 2012-02-22 11:09:31.000 053 33483.43 374.78 2283.31 31.84 2012-02-22 11:09:32.000 053 33483.35 374.77 2283.33 31.84 2012-02-22 11:09:33.000 053 33483.43 374.81 2283.34 31.84 2012-02-22 11:09:34.000 053 33483.31 374.76 2283.37 31.84 2012-02-22 11:09:35.000 053 33483.54 374.79 2283.31 31.84 2012-02-22 11:09:36.000 053 33483.36 374.79 2283.32 31.84 2012-02-22 11:09:37.000 053 33483.45 374.76 2283.36 31.84 2012-02-22 11:09:38.000 053 33483.51 374.76 2283.39 31.84 2012-02-22 11:09:39.000 053 33483.42 374.81 2283.34 31.84 2012-02-22 11:09:40.000 053 33483.51 374.78 2283.34 31.84 2012-02-22 11:09:41.000 053 33483.41 374.80 2283.29 31.84 2012-02-22 11:09:42.000 053 33483.49 374.80 2283.35 31.84 2012-02-22 11:09:43.000 053 33483.52 374.87 2283.32 31.84 2012-02-22 11:09:44.000 053 33483.42 374.84 2283.34 31.84 2012-02-22 11:09:45.000 053 33483.43 374.81 2283.31 31.84 2012-02-22 11:09:46.000 053 33483.43 374.90 2283.28 31.84 2012-02-22 11:09:47.000 053 33483.48 374.89 2283.38 31.84 2012-02-22 11:09:48.000 053 33483.45 374.91 2283.28 31.84 2012-02-22 11:09:48.000 053 33483.51 374.98 2283.32 31.84 2012-02-22 11:09:50.000 053 33483.45 374.95 2283.34 31.84 2012-02-22 11:09:51.000 053 33483.44 374.97 2283.34 31.84 2012-02-22 11:09:52.000 053 33483.36 374.95 2283.42 31.84 2012-02-22 11:09:53.000 053 33483.52 374.93 2283.39 31.84 2012-02-22 11:09:54.000 053 33483.62 374.93 2283.43 31.84 2012-02-22 11:09:55.000 053 33483.71 374.90 2283.36 31.84 2012-02-22 11:09:56.000 053 33483.65 374.90 2283.34 31.84 2012-02-22 11:09:57.000 053 33483.75 374.91 2283.33 31.84 2012-02-22 11:09:58.000 053 33483.70 374.89 2283.29 31.84 2012-02-22 11:09:59.000 053 33483.76 374.91 2283.38 31.84 2012-02-22 11:10:00.000 053 33483.82 374.85 2283.33 31.84 2012-02-22 11:10:01.000 053 33483.92 374.83 2283.23 31.84 2012-02-22 11:10:01.000 053 33483.83 374.81 2283.31 31.84 2012-02-22 11:10:03.000 053 33484.00 374.86 2283.34 31.84 2012-02-22 11:10:04.000 053 33483.93 374.78 2283.30 31.84 2012-02-22 11:10:05.000 053 33484.01 374.77 2283.29 31.84 2012-02-22 11:10:06.000 053 33483.92 374.80 2283.19 31.84 2012-02-22 11:10:07.000 053 33483.82 374.79 2283.16 31.84 2012-02-22 11:10:08.000 053 33483.93 374.75 2283.19 31.84 2012-02-22 11:10:09.000 053 33483.86 374.78 2283.20 31.84 2012-02-22 11:10:10.000 053 33483.90 374.73 2283.22 31.84 2012-02-22 11:10:11.000 053 33483.85 374.74 2283.16 31.84 2012-02-22 11:10:12.000 053 33483.93 374.80 2283.03 31.84 2012-02-22 11:10:13.000 053 33483.92 374.83 2283.14 31.84 2012-02-22 11:10:14.000 053 33483.96 374.85 2283.17 31.84 2012-02-22 11:10:15.000 053 33483.88 374.86 2283.15 31.84 2012-02-22 11:10:16.000 053 33483.85 374.90 2283.13 31.84 2012-02-22 11:10:17.000 053 33483.92 374.91 2283.18 31.84 2012-02-22 11:10:18.000 053 33483.78 374.87 2283.18 31.84 2012-02-22 11:10:19.000 053 33484.00 374.89 2283.14 31.84 2012-02-22 11:10:20.000 053 33483.86 374.90 2283.11 31.84 2012-02-22 11:10:21.000 053 33483.91 374.88 2283.11 31.84 2012-02-22 11:10:22.000 053 33483.95 374.89 2283.16 31.84 2012-02-22 11:10:23.000 053 33484.04 374.89 2283.14 31.84 2012-02-22 11:10:24.000 053 33483.96 374.88 2283.13 31.84 2012-02-22 11:10:25.000 053 33483.99 374.88 2283.20 31.84 2012-02-22 11:10:26.000 053 33483.98 374.85 2283.14 31.84 2012-02-22 11:10:27.000 053 33484.00 374.84 2283.13 31.84 2012-02-22 11:10:28.000 053 33484.00 374.83 2283.19 31.84 2012-02-22 11:10:29.000 053 33484.07 374.84 2283.08 31.84 2012-02-22 11:10:30.000 053 33484.04 374.92 2283.15 31.84 2012-02-22 11:10:31.000 053 33484.06 374.89 2283.09 31.84 2012-02-22 11:10:32.000 053 33484.03 374.91 2283.13 31.84 2012-02-22 11:10:33.000 053 33483.94 374.94 2283.13 31.84 2012-02-22 11:10:34.000 053 33483.95 374.95 2283.03 31.84 2012-02-22 11:10:35.000 053 33483.89 374.90 2283.05 31.84 2012-02-22 11:10:36.000 053 33483.92 374.95 2283.09 31.84 2012-02-22 11:10:37.000 053 33483.96 374.93 2283.08 31.84 2012-02-22 11:10:38.000 053 33483.94 374.94 2283.02 31.84 2012-02-22 11:10:39.000 053 33483.94 374.97 2283.06 31.84 2012-02-22 11:10:40.000 053 33483.92 374.98 2283.07 31.84 2012-02-22 11:10:41.000 053 33483.85 374.97 2283.03 31.84 2012-02-22 11:10:42.000 053 33483.88 375.01 2283.07 31.84 2012-02-22 11:10:42.000 053 33483.83 375.00 2283.07 31.84 2012-02-22 11:10:44.000 053 33483.81 375.01 2283.01 31.84 2012-02-22 11:10:45.000 053 33483.89 375.03 2283.03 31.84 2012-02-22 11:10:46.000 053 33483.85 375.04 2283.04 31.84 2012-02-22 11:10:47.000 053 33483.83 375.05 2283.05 31.84 2012-02-22 11:10:48.000 053 33483.82 375.07 2282.97 31.84 2012-02-22 11:10:49.000 053 33483.76 375.07 2283.04 31.84 2012-02-22 11:10:50.000 053 33483.79 375.06 2283.01 31.84 2012-02-22 11:10:51.000 053 33483.88 375.09 2282.98 31.84 2012-02-22 11:10:52.000 053 33483.83 375.12 2283.05 31.84 2012-02-22 11:10:53.000 053 33483.83 375.12 2283.00 31.84 2012-02-22 11:10:54.000 053 33483.76 375.10 2283.09 31.84 2012-02-22 11:10:55.000 053 33483.86 375.12 2283.11 31.84 2012-02-22 11:10:55.000 053 33483.79 375.14 2283.08 31.84 2012-02-22 11:10:57.000 053 33483.82 375.09 2283.00 31.84 2012-02-22 11:10:58.000 053 33483.85 375.16 2283.06 31.84 2012-02-22 11:10:59.000 053 33483.76 375.13 2283.08 31.84 2012-02-22 11:11:00.000 053 33483.85 375.15 2283.03 31.84 2012-02-22 11:11:01.000 053 33484.00 375.11 2283.07 31.84 2012-02-22 11:11:02.000 053 33483.85 375.15 2283.09 31.84 2012-02-22 11:11:03.000 053 33483.87 375.18 2283.07 31.84 2012-02-22 11:11:04.000 053 33483.93 375.17 2283.05 31.84 2012-02-22 11:11:05.000 053 33483.89 375.16 2283.13 31.84 2012-02-22 11:11:06.000 053 33483.91 375.17 2283.10 31.84 2012-02-22 11:11:07.000 053 33483.98 375.20 2283.07 31.84 2012-02-22 11:11:08.000 053 33484.00 375.17 2283.10 31.84 2012-02-22 11:11:09.000 053 33483.96 375.15 2283.05 31.84 2012-02-22 11:11:10.000 053 33484.00 375.20 2283.01 31.84 2012-02-22 11:11:11.000 053 33483.86 375.25 2283.09 31.84 2012-02-22 11:11:12.000 053 33483.96 375.26 2283.07 31.84 2012-02-22 11:11:13.000 053 33483.92 375.26 2283.04 31.84 2012-02-22 11:11:14.000 053 33483.95 375.25 2283.05 31.84 2012-02-22 11:11:15.000 053 33483.92 375.31 2283.03 31.84 2012-02-22 11:11:16.000 053 33483.82 375.27 2283.09 31.84 2012-02-22 11:11:17.000 053 33483.80 375.28 2283.08 31.84 2012-02-22 11:11:18.000 053 33483.78 375.35 2283.07 31.84 2012-02-22 11:11:19.000 053 33483.79 375.35 2283.01 31.84 2012-02-22 11:11:20.000 053 33483.79 375.33 2283.06 31.84 2012-02-22 11:11:21.000 053 33483.79 375.38 2283.08 31.84 2012-02-22 11:11:22.000 053 33483.80 375.37 2283.12 31.84 2012-02-22 11:11:23.000 053 33483.71 375.41 2283.15 31.84 2012-02-22 11:11:24.000 053 33483.73 375.40 2283.14 31.84 2012-02-22 11:11:25.000 053 33483.76 375.44 2283.05 31.84 2012-02-22 11:11:26.000 053 33483.76 375.44 2283.09 31.84 2012-02-22 11:11:27.000 053 33483.79 375.39 2283.07 31.84 2012-02-22 11:11:28.000 053 33483.86 375.35 2283.10 31.84 2012-02-22 11:11:29.000 053 33483.89 375.35 2283.16 31.84 2012-02-22 11:11:30.000 053 33483.75 375.34 2283.07 31.84 2012-02-22 11:11:31.000 053 33483.88 375.38 2283.16 31.84 2012-02-22 11:11:32.000 053 33483.91 375.38 2283.15 31.84 2012-02-22 11:11:33.000 053 33483.92 375.38 2283.11 31.84 2012-02-22 11:11:34.000 053 33483.94 375.37 2283.11 31.84 2012-02-22 11:11:35.000 053 33483.74 375.42 2283.16 31.84 2012-02-22 11:11:36.000 053 33483.75 375.36 2283.08 31.84 2012-02-22 11:11:36.000 053 33483.91 375.44 2283.15 31.84 2012-02-22 11:11:38.000 053 33483.86 375.45 2283.10 31.84 2012-02-22 11:11:39.000 053 33483.87 375.37 2283.09 31.84 2012-02-22 11:11:40.000 053 33483.81 375.47 2283.19 31.84 2012-02-22 11:11:41.000 053 33483.71 375.49 2283.16 31.84 2012-02-22 11:11:42.000 053 33483.78 375.50 2283.22 31.84 2012-02-22 11:11:43.000 053 33483.73 375.51 2283.13 31.84 2012-02-22 11:11:44.000 053 33483.78 375.53 2283.05 31.84 2012-02-22 11:11:45.000 053 33483.71 375.53 2283.18 31.84 2012-02-22 11:11:46.000 053 33483.78 375.55 2283.14 31.84 2012-02-22 11:11:47.000 053 33483.71 375.56 2283.23 31.84 2012-02-22 11:11:48.000 053 33483.85 375.60 2283.18 31.84 2012-02-22 11:11:49.000 053 33483.89 375.61 2283.19 31.84 2012-02-22 11:11:49.000 053 33483.87 375.59 2283.14 31.84 2012-02-22 11:11:51.000 053 33483.91 375.56 2283.29 31.84 2012-02-22 11:11:52.000 053 33483.90 375.54 2283.28 31.84 2012-02-22 11:11:53.000 053 33483.80 375.54 2283.26 31.84 2012-02-22 11:11:54.000 053 33483.92 375.56 2283.28 31.84 2012-02-22 11:11:55.000 053 33483.96 375.55 2283.24 31.84 2012-02-22 11:11:56.000 053 33483.99 375.53 2283.28 31.84 2012-02-22 11:11:57.000 053 33484.04 375.53 2283.22 31.84 2012-02-22 11:11:58.000 053 33484.00 375.58 2283.19 31.84 2012-02-22 11:11:59.000 053 33484.06 375.55 2283.23 31.84 2012-02-22 11:12:00.000 053 33484.04 375.57 2283.25 31.84 2012-02-22 11:12:01.000 053 33484.04 375.55 2283.29 31.84 2012-02-22 11:12:02.000 053 33484.01 375.57 2283.23 31.84 2012-02-22 11:12:03.000 053 33484.12 375.52 2283.25 31.84 2012-02-22 11:12:04.000 053 33484.11 375.55 2283.18 31.84 2012-02-22 11:12:05.000 053 33484.05 375.51 2283.15 31.84 2012-02-22 11:12:06.000 053 33484.19 375.53 2283.17 31.84 2012-02-22 11:12:07.000 053 33484.17 375.55 2283.19 31.84 2012-02-22 11:12:08.000 053 33484.17 375.57 2283.21 31.84 2012-02-22 11:12:09.000 053 33484.27 375.54 2283.27 31.84 2012-02-22 11:12:10.000 053 33484.29 375.60 2283.19 31.84 2012-02-22 11:12:11.000 053 33484.29 375.58 2283.16 31.84 2012-02-22 11:12:12.000 053 33484.42 375.57 2283.19 31.84 2012-02-22 11:12:13.000 053 33484.26 375.63 2283.13 31.84 2012-02-22 11:12:14.000 053 33484.33 375.58 2283.12 31.84 2012-02-22 11:12:15.000 053 33484.23 375.55 2283.15 31.84 2012-02-22 11:12:16.000 053 33484.30 375.53 2283.18 31.84 2012-02-22 11:12:17.000 053 33484.29 375.55 2283.23 31.84 2012-02-22 11:12:18.000 053 33484.36 375.51 2283.07 31.84 2012-02-22 11:12:19.000 053 33484.23 375.50 2283.09 31.84 2012-02-22 11:12:20.000 053 33484.28 375.47 2283.05 31.84 2012-02-22 11:12:21.000 053 33484.33 375.50 2283.17 31.84 2012-02-22 11:12:22.000 053 33484.39 375.47 2283.13 31.84 2012-02-22 11:12:23.000 053 33484.41 375.51 2283.07 31.84 2012-02-22 11:12:24.000 053 33484.38 375.47 2283.05 31.84 2012-02-22 11:12:25.000 053 33484.33 375.52 2283.07 31.84 2012-02-22 11:12:26.000 053 33484.39 375.54 2283.08 31.84 2012-02-22 11:12:27.000 053 33484.41 375.57 2282.96 31.84 2012-02-22 11:12:28.000 053 33484.33 375.61 2282.99 31.84 2012-02-22 11:12:29.000 053 33484.30 375.61 2283.03 31.84 2012-02-22 11:12:30.000 053 33484.34 375.65 2282.98 31.84 2012-02-22 11:12:30.000 053 33484.35 375.62 2283.00 31.84 2012-02-22 11:12:32.000 053 33484.31 375.68 2283.00 31.84 2012-02-22 11:12:33.000 053 33484.27 375.70 2283.06 31.84 2012-02-22 11:12:34.000 053 33484.22 375.69 2283.03 31.84 2012-02-22 11:12:35.000 053 33484.25 375.70 2283.04 31.84 2012-02-22 11:12:36.000 053 33484.26 375.75 2283.01 31.84 2012-02-22 11:12:37.000 053 33484.26 375.77 2283.06 31.84 2012-02-22 11:12:38.000 053 33484.21 375.77 2283.03 31.84 2012-02-22 11:12:39.000 053 33484.27 375.78 2283.05 31.84 2012-02-22 11:12:40.000 053 33484.35 375.78 2283.05 31.84 2012-02-22 11:12:41.000 053 33484.33 375.81 2283.07 31.84 2012-02-22 11:12:42.000 053 33484.35 375.82 2283.04 31.84 2012-02-22 11:12:43.000 053 33484.53 375.79 2283.07 31.84 2012-02-22 11:12:43.000 053 33484.57 375.79 2283.05 31.84 2012-02-22 11:12:45.000 053 33484.55 375.81 2283.07 31.84 2012-02-22 11:12:46.000 053 33484.66 375.73 2283.07 31.84 2012-02-22 11:12:47.000 053 33484.63 375.79 2283.12 31.84 2012-02-22 11:12:48.000 053 33484.86 375.71 2283.10 31.84 2012-02-22 11:12:49.000 053 33484.89 375.71 2283.05 31.84 2012-02-22 11:12:50.000 053 33484.89 375.68 2283.03 31.84 2012-02-22 11:12:51.000 053 33485.03 375.66 2283.15 31.84 2012-02-22 11:12:52.000 053 33485.07 375.60 2283.10 31.84 2012-02-22 11:12:53.000 053 33485.16 375.58 2283.09 31.84 2012-02-22 11:12:54.000 053 33485.12 375.51 2283.05 31.84 2012-02-22 11:12:55.000 053 33485.13 375.49 2283.00 31.84 2012-02-22 11:12:56.000 053 33485.19 375.48 2283.00 31.84 2012-02-22 11:12:57.000 053 33485.29 375.56 2282.95 31.84 2012-02-22 11:12:58.000 053 33485.26 375.56 2282.94 31.84 2012-02-22 11:12:59.000 053 33485.23 375.55 2282.92 31.84 2012-02-22 11:13:00.000 053 33485.34 375.59 2282.91 31.84 2012-02-22 11:13:01.000 053 33485.18 375.60 2282.97 31.84 2012-02-22 11:13:02.000 053 33485.24 375.63 2282.92 31.84 2012-02-22 11:13:03.000 053 33485.29 375.64 2282.84 31.84 2012-02-22 11:13:04.000 053 33485.26 375.61 2282.82 31.84 2012-02-22 11:13:05.000 053 33485.28 375.59 2282.80 31.84 2012-02-22 11:13:06.000 053 33485.36 375.59 2282.80 31.84 2012-02-22 11:13:07.000 053 33485.43 375.62 2282.80 31.84 2012-02-22 11:13:08.000 053 33485.43 375.58 2282.83 31.84 2012-02-22 11:13:09.000 053 33485.49 375.59 2282.75 31.84 2012-02-22 11:13:10.000 053 33485.57 375.62 2282.83 31.84 2012-02-22 11:13:11.000 053 33485.74 375.61 2282.84 31.84 2012-02-22 11:13:12.000 053 33485.65 375.55 2282.76 31.84 2012-02-22 11:13:13.000 053 33485.57 375.61 2282.76 31.84 2012-02-22 11:13:14.000 053 33485.60 375.61 2282.61 31.84 2012-02-22 11:13:15.000 053 33485.68 375.62 2282.70 31.84 2012-02-22 11:13:16.000 053 33485.74 375.62 2282.61 31.84 2012-02-22 11:13:17.000 053 33485.71 375.62 2282.64 31.84 2012-02-22 11:13:18.000 053 33485.63 375.67 2282.67 31.84 2012-02-22 11:13:19.000 053 33485.50 375.67 2282.65 31.84 2012-02-22 11:13:20.000 053 33485.50 375.66 2282.63 31.84 2012-02-22 11:13:21.000 053 33485.52 375.74 2282.63 31.84 2012-02-22 11:13:22.000 053 33485.56 375.71 2282.65 31.84 2012-02-22 11:13:23.000 053 33485.60 375.75 2282.59 31.84 2012-02-22 11:13:24.000 053 33485.51 375.74 2282.69 31.84 2012-02-22 11:13:24.000 053 33485.62 375.80 2282.60 31.84 2012-02-22 11:13:26.000 053 33485.58 375.79 2282.61 31.84 2012-02-22 11:13:27.000 053 33485.64 375.81 2282.59 31.84 2012-02-22 11:13:28.000 053 33485.63 375.86 2282.57 31.84 2012-02-22 11:13:29.000 053 33485.72 375.88 2282.61 31.84 2012-02-22 11:13:30.000 053 33485.68 375.86 2282.67 31.84 2012-02-22 11:13:31.000 053 33485.81 375.91 2282.66 31.84 2012-02-22 11:13:32.000 053 33485.69 375.86 2282.66 31.84 2012-02-22 11:13:33.000 053 33485.77 375.87 2282.69 31.84 2012-02-22 11:13:34.000 053 33485.82 375.87 2282.67 31.84 2012-02-22 11:13:35.000 053 33485.84 375.87 2282.61 31.84 2012-02-22 11:13:36.000 053 33485.72 375.81 2282.59 31.84 2012-02-22 11:13:37.000 053 33485.81 375.83 2282.62 31.84 2012-02-22 11:13:37.000 053 33485.86 375.82 2282.61 31.84 2012-02-22 11:13:39.000 053 33485.82 375.78 2282.55 31.84 2012-02-22 11:13:40.000 053 33485.86 375.75 2282.60 31.84 2012-02-22 11:13:41.000 053 33485.90 375.77 2282.54 31.84 2012-02-22 11:13:42.000 053 33485.93 375.76 2282.62 31.84 2012-02-22 11:13:43.000 053 33485.75 375.77 2282.56 31.84 2012-02-22 11:13:44.000 053 33485.80 375.79 2282.57 31.84 2012-02-22 11:13:45.000 053 33485.97 375.86 2282.47 31.84 2012-02-22 11:13:46.000 053 33485.91 375.86 2282.49 31.84 2012-02-22 11:13:47.000 053 33485.90 375.86 2282.59 31.84 2012-02-22 11:13:48.000 053 33485.90 375.86 2282.54 31.84 2012-02-22 11:13:49.000 053 33485.99 375.87 2282.55 31.84 2012-02-22 11:13:50.000 053 33485.95 375.90 2282.55 31.84 2012-02-22 11:13:51.000 053 33486.03 375.92 2282.64 31.84 2012-02-22 11:13:52.000 053 33485.97 375.90 2282.54 31.84 2012-02-22 11:13:53.000 053 33485.87 375.90 2282.55 31.84 2012-02-22 11:13:54.000 053 33486.05 375.97 2282.50 31.84 2012-02-22 11:13:55.000 053 33485.97 375.95 2282.47 31.84 2012-02-22 11:13:56.000 053 33485.96 376.00 2282.60 31.84 2012-02-22 11:13:57.000 053 33485.89 376.03 2282.60 31.84 2012-02-22 11:13:58.000 053 33485.89 376.03 2282.55 31.84 2012-02-22 11:13:59.000 053 33485.91 376.05 2282.60 31.84 2012-02-22 11:14:00.000 053 33485.85 376.12 2282.57 31.84 2012-02-22 11:14:01.000 053 33485.82 376.14 2282.49 31.84 2012-02-22 11:14:02.000 053 33485.81 376.12 2282.51 31.84 2012-02-22 11:14:03.000 053 33485.84 376.17 2282.55 31.84 2012-02-22 11:14:04.000 053 33485.79 376.23 2282.60 31.84 2012-02-22 11:14:05.000 053 33485.79 376.21 2282.63 31.84 2012-02-22 11:14:06.000 053 33485.91 376.17 2282.56 31.84 2012-02-22 11:14:07.000 053 33485.76 376.20 2282.65 31.84 2012-02-22 11:14:08.000 053 33485.84 376.19 2282.66 31.84 2012-02-22 11:14:09.000 053 33485.91 376.17 2282.70 31.84 2012-02-22 11:14:10.000 053 33485.84 376.18 2282.61 31.84 2012-02-22 11:14:11.000 053 33485.91 376.13 2282.64 31.84 2012-02-22 11:14:12.000 053 33485.82 376.14 2282.63 31.84 2012-02-22 11:14:13.000 053 33485.87 376.13 2282.78 31.84 2012-02-22 11:14:14.000 053 33485.89 376.09 2282.71 31.84 2012-02-22 11:14:15.000 053 33485.80 376.13 2282.64 31.84 2012-02-22 11:14:16.000 053 33485.91 376.12 2282.63 31.84 2012-02-22 11:14:17.000 053 33485.91 376.10 2282.64 31.84 2012-02-22 11:14:18.000 053 33485.90 376.10 2282.67 31.84 2012-02-22 11:14:18.000 053 33485.96 376.08 2282.62 31.84 2012-02-22 11:14:20.000 053 33486.00 376.09 2282.68 31.83 2012-02-22 11:14:21.000 053 33485.97 376.15 2282.69 31.84 2012-02-22 11:14:22.000 053 33485.99 376.17 2282.63 31.84 2012-02-22 11:14:23.000 053 33486.03 376.16 2282.63 31.84 2012-02-22 11:14:24.000 053 33486.05 376.13 2282.63 31.83 2012-02-22 11:14:25.000 053 33486.08 376.13 2282.63 31.84 2012-02-22 11:14:26.000 053 33486.03 376.13 2282.64 31.84 2012-02-22 11:14:27.000 053 33486.13 376.13 2282.69 31.84 2012-02-22 11:14:28.000 053 33486.13 376.18 2282.61 31.84 2012-02-22 11:14:29.000 053 33486.22 376.19 2282.65 31.84 2012-02-22 11:14:30.000 053 33486.07 376.12 2282.72 31.83 2012-02-22 11:14:31.000 053 33486.30 376.20 2282.72 31.84 2012-02-22 11:14:31.000 053 33486.25 376.20 2282.66 31.84 2012-02-22 11:14:33.000 053 33486.36 376.19 2282.59 31.83 2012-02-22 11:14:34.000 053 33486.38 376.18 2282.73 31.83 2012-02-22 11:14:35.000 053 33486.36 376.21 2282.67 31.83 2012-02-22 11:14:36.000 053 33486.40 376.23 2282.66 31.83 2012-02-22 11:14:37.000 053 33486.34 376.17 2282.75 31.83 2012-02-22 11:14:38.000 053 33486.34 376.16 2282.68 31.83 2012-02-22 11:14:39.000 053 33486.30 376.17 2282.57 31.83 2012-02-22 11:14:40.000 053 33486.34 376.12 2282.66 31.83 2012-02-22 11:14:41.000 053 33486.29 376.09 2282.65 31.83 2012-02-22 11:14:42.000 053 33486.42 376.04 2282.67 31.83 2012-02-22 11:14:43.000 053 33486.43 376.05 2282.59 31.83 2012-02-22 11:14:44.000 053 33486.42 376.06 2282.69 31.84 2012-02-22 11:14:45.000 053 33486.51 376.05 2282.59 31.83 2012-02-22 11:14:46.000 053 33486.50 376.00 2282.61 31.83 2012-02-22 11:14:47.000 053 33486.47 376.02 2282.59 31.83 2012-02-22 11:14:48.000 053 33486.65 376.03 2282.58 31.83 2012-02-22 11:14:49.000 053 33486.61 376.05 2282.54 31.83 2012-02-22 11:14:50.000 053 33486.69 376.02 2282.59 31.83 2012-02-22 11:14:51.000 053 33486.86 376.03 2282.61 31.83 2012-02-22 11:14:52.000 053 33486.76 376.01 2282.54 31.83 2012-02-22 11:14:53.000 053 33486.74 376.04 2282.49 31.83 2012-02-22 11:14:54.000 053 33486.57 376.03 2282.47 31.83 2012-02-22 11:14:55.000 053 33486.79 376.04 2282.50 31.83 2012-02-22 11:14:56.000 053 33486.62 376.01 2282.38 31.83 2012-02-22 11:14:57.000 053 33486.66 376.07 2282.48 31.83 2012-02-22 11:14:58.000 053 33486.57 376.01 2282.47 31.83 2012-02-22 11:14:59.000 053 33486.61 376.05 2282.43 31.83 2012-02-22 11:15:00.000 053 33486.66 376.08 2282.47 31.83 2012-02-22 11:15:01.000 053 33486.58 376.08 2282.38 31.83 2012-02-22 11:15:02.000 053 33486.54 376.09 2282.44 31.83 2012-02-22 11:15:03.000 053 33486.80 376.10 2282.46 31.83 2012-02-22 11:15:04.000 053 33486.77 376.17 2282.49 31.83 2012-02-22 11:15:05.000 053 33486.81 376.14 2282.54 31.83 2012-02-22 11:15:06.000 053 33486.84 376.17 2282.49 31.83 2012-02-22 11:15:07.000 053 33486.91 376.17 2282.51 31.83 2012-02-22 11:15:08.000 053 33486.90 376.14 2282.49 31.83 2012-02-22 11:15:09.000 053 33486.92 376.19 2282.50 31.83 2012-02-22 11:15:10.000 053 33486.90 376.14 2282.51 31.83 2012-02-22 11:15:11.000 053 33486.92 376.13 2282.49 31.83 2012-02-22 11:15:12.000 053 33486.94 376.13 2282.41 31.83 2012-02-22 11:15:12.000 053 33486.97 376.11 2282.48 31.83 2012-02-22 11:15:14.000 053 33486.92 376.09 2282.43 31.83 2012-02-22 11:15:15.000 053 33487.05 376.14 2282.42 31.83 2012-02-22 11:15:16.000 053 33487.03 376.09 2282.37 31.83 2012-02-22 11:15:17.000 053 33486.96 376.10 2282.44 31.83 2012-02-22 11:15:18.000 053 33487.08 376.13 2282.42 31.83 2012-02-22 11:15:19.000 053 33487.00 376.10 2282.39 31.83 2012-02-22 11:15:20.000 053 33487.06 376.06 2282.35 31.83 2012-02-22 11:15:21.000 053 33487.11 376.13 2282.33 31.83 2012-02-22 11:15:22.000 053 33487.05 376.13 2282.33 31.83 2012-02-22 11:15:23.000 053 33486.99 376.12 2282.36 31.83 2012-02-22 11:15:24.000 053 33487.02 376.14 2282.36 31.83 2012-02-22 11:15:25.000 053 33487.03 376.17 2282.31 31.83 2012-02-22 11:15:25.000 053 33487.02 376.19 2282.38 31.83 2012-02-22 11:15:27.000 053 33487.08 376.25 2282.37 31.83 2012-02-22 11:15:28.000 053 33487.08 376.20 2282.41 31.83 2012-02-22 11:15:29.000 053 33487.08 376.25 2282.35 31.83 2012-02-22 11:15:30.000 053 33487.25 376.33 2282.35 31.83 2012-02-22 11:15:31.000 053 33487.12 376.32 2282.35 31.83 2012-02-22 11:15:32.000 053 33487.16 376.30 2282.36 31.83 2012-02-22 11:15:33.000 053 33487.18 376.33 2282.34 31.83 2012-02-22 11:15:34.000 053 33487.17 376.37 2282.32 31.83 2012-02-22 11:15:35.000 053 33487.12 376.32 2282.38 31.83 2012-02-22 11:15:36.000 053 33487.18 376.34 2282.35 31.83 2012-02-22 11:15:37.000 053 33487.14 376.28 2282.38 31.83 2012-02-22 11:15:38.000 053 33487.21 376.26 2282.49 31.83 2012-02-22 11:15:39.000 053 33487.21 376.31 2282.38 31.83 2012-02-22 11:15:40.000 053 33487.27 376.23 2282.45 31.83 2012-02-22 11:15:41.000 053 33487.34 376.26 2282.35 31.83 2012-02-22 11:15:42.000 053 33487.37 376.25 2282.35 31.83 2012-02-22 11:15:43.000 053 33487.25 376.22 2282.35 31.83 2012-02-22 11:15:44.000 053 33487.24 376.24 2282.32 31.83 2012-02-22 11:15:45.000 053 33487.32 376.31 2282.45 31.83 2012-02-22 11:15:46.000 053 33487.27 376.35 2282.30 31.83 2012-02-22 11:15:47.000 053 33487.37 376.36 2282.30 31.83 2012-02-22 11:15:48.000 053 33487.39 376.37 2282.26 31.83 2012-02-22 11:15:49.000 053 33487.29 376.39 2282.40 31.83 2012-02-22 11:15:50.000 053 33487.31 376.41 2282.34 31.83 2012-02-22 11:15:51.000 053 33487.33 376.38 2282.36 31.83 2012-02-22 11:15:52.000 053 33487.32 376.35 2282.32 31.83 2012-02-22 11:15:53.000 053 33487.33 376.32 2282.30 31.83 2012-02-22 11:15:54.000 053 33487.36 376.34 2282.32 31.83 2012-02-22 11:15:55.000 053 33487.40 376.33 2282.32 31.83 2012-02-22 11:15:56.000 053 33487.39 376.35 2282.26 31.83 2012-02-22 11:15:57.000 053 33487.37 376.38 2282.28 31.83 2012-02-22 11:15:58.000 053 33487.32 376.41 2282.32 31.83 2012-02-22 11:15:59.000 053 33487.30 376.39 2282.39 31.83 2012-02-22 11:16:00.000 053 33487.55 376.44 2282.39 31.83 2012-02-22 11:16:01.000 053 33487.43 376.44 2282.33 31.83 2012-02-22 11:16:02.000 053 33487.45 376.48 2282.33 31.83 2012-02-22 11:16:03.000 053 33487.45 376.45 2282.35 31.83 2012-02-22 11:16:04.000 053 33487.46 376.44 2282.34 31.83 2012-02-22 11:16:05.000 053 33487.52 376.43 2282.39 31.83 2012-02-22 11:16:06.000 053 33487.42 376.43 2282.36 31.83 2012-02-22 11:16:06.000 053 33487.55 376.39 2282.39 31.83 2012-02-22 11:16:08.000 053 33487.50 376.41 2282.41 31.83 2012-02-22 11:16:09.000 053 33487.58 376.38 2282.35 31.83 2012-02-22 11:16:10.000 053 33487.55 376.40 2282.35 31.83 2012-02-22 11:16:11.000 053 33487.54 376.40 2282.26 31.83 2012-02-22 11:16:12.000 053 33487.52 376.43 2282.36 31.83 2012-02-22 11:16:13.000 053 33487.63 376.41 2282.39 31.83 2012-02-22 11:16:14.000 053 33487.52 376.39 2282.41 31.83 2012-02-22 11:16:15.000 053 33487.54 376.42 2282.33 31.83 2012-02-22 11:16:16.000 053 33487.59 376.43 2282.41 31.83 2012-02-22 11:16:17.000 053 33487.60 376.40 2282.35 31.83 2012-02-22 11:16:18.000 053 33487.45 376.43 2282.39 31.83 2012-02-22 11:16:19.000 053 33487.60 376.47 2282.38 31.83 2012-02-22 11:16:19.000 053 33487.55 376.48 2282.44 31.83 2012-02-22 11:16:21.000 053 33487.52 376.47 2282.31 31.83 2012-02-22 11:16:22.000 053 33487.42 376.50 2282.38 31.83 2012-02-22 11:16:23.000 053 33487.52 376.48 2282.38 31.83 2012-02-22 11:16:24.000 053 33487.61 376.50 2282.43 31.83 2012-02-22 11:16:25.000 053 33487.70 376.44 2282.36 31.83 2012-02-22 11:16:26.000 053 33487.63 376.48 2282.35 31.83 2012-02-22 11:16:27.000 053 33487.78 376.46 2282.39 31.83 2012-02-22 11:16:28.000 053 33487.90 376.53 2282.38 31.83 2012-02-22 11:16:29.000 053 33487.86 376.51 2282.35 31.83 2012-02-22 11:16:30.000 053 33487.95 376.42 2282.46 31.83 2012-02-22 11:16:31.000 053 33487.96 376.43 2282.46 31.83 2012-02-22 11:16:32.000 053 33488.02 376.41 2282.53 31.83 2012-02-22 11:16:33.000 053 33488.04 376.39 2282.40 31.83 2012-02-22 11:16:34.000 053 33488.07 376.38 2282.37 31.83 2012-02-22 11:16:35.000 053 33487.96 376.32 2282.43 31.83 2012-02-22 11:16:36.000 053 33488.04 376.29 2282.40 31.83 2012-02-22 11:16:37.000 053 33488.17 376.35 2282.37 31.83 2012-02-22 11:16:38.000 053 33488.04 376.33 2282.37 31.83 2012-02-22 11:16:39.000 053 33488.22 376.32 2282.29 31.83 2012-02-22 11:16:40.000 053 33488.24 376.31 2282.38 31.83 2012-02-22 11:16:41.000 053 33488.39 376.27 2282.33 31.83 2012-02-22 11:16:42.000 053 33488.44 376.30 2282.29 31.83 2012-02-22 11:16:43.000 053 33488.42 376.29 2282.40 31.83 2012-02-22 11:16:44.000 053 33488.40 376.26 2282.33 31.83 2012-02-22 11:16:45.000 053 33488.55 376.26 2282.18 31.83 2012-02-22 11:16:46.000 053 33488.59 376.24 2282.24 31.83 2012-02-22 11:16:47.000 053 33488.55 376.31 2282.20 31.83 2012-02-22 11:16:48.000 053 33488.63 376.27 2282.18 31.83 2012-02-22 11:16:49.000 053 33488.75 376.26 2282.22 31.83 2012-02-22 11:16:50.000 053 33488.66 376.29 2282.14 31.83 2012-02-22 11:16:51.000 053 33488.67 376.28 2282.26 31.83 2012-02-22 11:16:52.000 053 33488.67 376.25 2282.15 31.83 2012-02-22 11:16:53.000 053 33488.70 376.26 2282.13 31.83 2012-02-22 11:16:54.000 053 33488.66 376.26 2282.12 31.83 2012-02-22 11:16:55.000 053 33488.78 376.27 2282.05 31.83 2012-02-22 11:16:56.000 053 33488.79 376.27 2282.12 31.83 2012-02-22 11:16:57.000 053 33488.92 376.28 2282.08 31.83 2012-02-22 11:16:58.000 053 33488.90 376.28 2282.06 31.83 2012-02-22 11:16:59.000 053 33488.91 376.26 2282.04 31.83 2012-02-22 11:17:00.000 053 33489.02 376.25 2282.11 31.83 2012-02-22 11:17:00.000 053 33489.20 376.19 2282.04 31.83 2012-02-22 11:17:02.000 053 33489.09 376.18 2282.04 31.83 2012-02-22 11:17:03.000 053 33489.19 376.17 2282.01 31.83 2012-02-22 11:17:04.000 053 33489.26 376.17 2281.95 31.83 2012-02-22 11:17:05.000 053 33489.23 376.16 2281.98 31.83 2012-02-22 11:17:06.000 053 33489.39 376.13 2281.97 31.83 2012-02-22 11:17:07.000 053 33489.33 376.08 2281.88 31.83 2012-02-22 11:17:08.000 053 33489.32 376.09 2281.87 31.83 2012-02-22 11:17:09.000 053 33489.21 376.16 2281.86 31.83 2012-02-22 11:17:10.000 053 33489.29 376.17 2281.80 31.83 2012-02-22 11:17:11.000 053 33489.33 376.13 2281.91 31.83 2012-02-22 11:17:12.000 053 33489.15 376.17 2281.85 31.83 2012-02-22 11:17:13.000 053 33489.22 376.21 2281.77 31.83 2012-02-22 11:17:13.000 053 33489.12 376.23 2281.77 31.83 2012-02-22 11:17:15.000 053 33489.21 376.23 2281.77 31.83 2012-02-22 11:17:16.000 053 33489.20 376.27 2281.83 31.83 2012-02-22 11:17:17.000 053 33489.25 376.30 2281.76 31.83 2012-02-22 11:17:18.000 053 33489.33 376.28 2281.76 31.83 2012-02-22 11:17:19.000 053 33489.43 376.30 2281.77 31.83 2012-02-22 11:17:20.000 053 33489.36 376.28 2281.82 31.83 2012-02-22 11:17:21.000 053 33489.46 376.26 2281.78 31.83 2012-02-22 11:17:22.000 053 33489.50 376.23 2281.73 31.83 2012-02-22 11:17:23.000 053 33489.61 376.20 2281.79 31.83 2012-02-22 11:17:24.000 053 33489.62 376.26 2281.74 31.83 2012-02-22 11:17:25.000 053 33489.69 376.21 2281.70 31.83 2012-02-22 11:17:26.000 053 33489.60 376.24 2281.65 31.83 2012-02-22 11:17:27.000 053 33489.69 376.17 2281.73 31.83 2012-02-22 11:17:28.000 053 33489.60 376.17 2281.61 31.83 2012-02-22 11:17:29.000 053 33489.69 376.19 2281.62 31.83 2012-02-22 11:17:30.000 053 33489.61 376.19 2281.66 31.83 2012-02-22 11:17:31.000 053 33489.73 376.18 2281.67 31.83 2012-02-22 11:17:32.000 053 33489.57 376.16 2281.64 31.83 2012-02-22 11:17:33.000 053 33489.61 376.17 2281.68 31.83 2012-02-22 11:17:34.000 053 33489.66 376.18 2281.55 31.83 2012-02-22 11:17:35.000 053 33489.63 376.19 2281.59 31.83 2012-02-22 11:17:36.000 053 33489.66 376.17 2281.60 31.83 2012-02-22 11:17:37.000 053 33489.73 376.20 2281.57 31.83 2012-02-22 11:17:38.000 053 33489.74 376.19 2281.58 31.83 2012-02-22 11:17:39.000 053 33489.90 376.20 2281.68 31.83 2012-02-22 11:17:40.000 053 33489.84 376.15 2281.54 31.83 2012-02-22 11:17:41.000 053 33489.99 376.16 2281.55 31.83 2012-02-22 11:17:42.000 053 33489.91 376.09 2281.60 31.83 2012-02-22 11:17:43.000 053 33489.96 376.17 2281.52 31.83 2012-02-22 11:17:44.000 053 33489.93 376.16 2281.54 31.83 2012-02-22 11:17:45.000 053 33489.93 376.16 2281.55 31.83 2012-02-22 11:17:46.000 053 33489.88 376.13 2281.49 31.83 2012-02-22 11:17:47.000 053 33489.86 376.12 2281.51 31.83 2012-02-22 11:17:48.000 053 33489.87 376.24 2281.48 31.83 2012-02-22 11:17:49.000 053 33489.98 376.19 2281.40 31.83 2012-02-22 11:17:50.000 053 33489.83 376.17 2281.45 31.83 2012-02-22 11:17:51.000 053 33489.89 376.20 2281.41 31.83 2012-02-22 11:17:52.000 053 33489.91 376.19 2281.51 31.83 2012-02-22 11:17:53.000 053 33489.99 376.15 2281.45 31.83 2012-02-22 11:17:54.000 053 33489.96 376.19 2281.51 31.83 2012-02-22 11:17:54.000 053 33489.98 376.18 2281.43 31.83 2012-02-22 11:17:56.000 053 33490.04 376.16 2281.47 31.83 2012-02-22 11:17:57.000 053 33490.13 376.16 2281.43 31.83 2012-02-22 11:17:58.000 053 33490.19 376.16 2281.43 31.83 2012-02-22 11:17:59.000 053 33490.16 376.14 2281.43 31.83 2012-02-22 11:18:00.000 053 33490.20 376.12 2281.36 31.83 2012-02-22 11:18:01.000 053 33490.17 376.08 2281.42 31.83 2012-02-22 11:18:02.000 053 33490.28 376.17 2281.47 31.83 2012-02-22 11:18:03.000 053 33490.29 376.12 2281.43 31.83 2012-02-22 11:18:04.000 053 33490.22 376.14 2281.41 31.83 2012-02-22 11:18:05.000 053 33490.32 376.14 2281.36 31.83 2012-02-22 11:18:06.000 053 33490.37 376.14 2281.34 31.83 2012-02-22 11:18:07.000 053 33490.27 376.14 2281.32 31.83 2012-02-22 11:18:07.000 053 33490.49 376.10 2281.33 31.83 2012-02-22 11:18:09.000 053 33490.49 376.13 2281.33 31.83 2012-02-22 11:18:10.000 053 33490.49 376.10 2281.34 31.83 2012-02-22 11:18:11.000 053 33490.57 376.11 2281.34 31.83 2012-02-22 11:18:12.000 053 33490.50 376.10 2281.39 31.83 2012-02-22 11:18:13.000 053 33490.68 376.14 2281.24 31.83 2012-02-22 11:18:14.000 053 33490.67 376.10 2281.30 31.83 2012-02-22 11:18:15.000 053 33490.57 376.10 2281.27 31.83 2012-02-22 11:18:16.000 053 33490.67 376.07 2281.29 31.83 2012-02-22 11:18:17.000 053 33490.65 376.07 2281.24 31.83 2012-02-22 11:18:18.000 053 33490.69 376.08 2281.29 31.83 2012-02-22 11:18:19.000 053 33490.71 376.07 2281.28 31.83 2012-02-22 11:18:20.000 053 33490.78 376.06 2281.31 31.83 2012-02-22 11:18:21.000 053 33490.67 376.06 2281.27 31.83 2012-02-22 11:18:22.000 053 33490.81 376.04 2281.20 31.83 2012-02-22 11:18:23.000 053 33490.80 376.06 2281.23 31.83 2012-02-22 11:18:24.000 053 33490.78 376.09 2281.28 31.83 2012-02-22 11:18:25.000 053 33490.78 376.06 2281.18 31.83 2012-02-22 11:18:26.000 053 33490.92 376.09 2281.14 31.83 2012-02-22 11:18:27.000 053 33490.91 376.08 2281.16 31.83 2012-02-22 11:18:28.000 053 33490.96 376.12 2281.24 31.83 2012-02-22 11:18:29.000 053 33491.01 376.10 2281.18 31.83 2012-02-22 11:18:30.000 053 33490.98 376.09 2281.07 31.83 2012-02-22 11:18:31.000 053 33491.12 376.14 2281.11 31.83 2012-02-22 11:18:32.000 053 33491.24 376.10 2281.07 31.83 2012-02-22 11:18:33.000 053 33491.11 376.07 2281.11 31.83 2012-02-22 11:18:34.000 053 33491.17 376.13 2281.15 31.83 2012-02-22 11:18:35.000 053 33491.17 376.11 2281.15 31.83 2012-02-22 11:18:36.000 053 33491.18 376.17 2281.11 31.83 2012-02-22 11:18:37.000 053 33491.26 376.12 2281.08 31.83 2012-02-22 11:18:38.000 053 33491.27 376.10 2281.15 31.83 2012-02-22 11:18:39.000 053 33491.25 376.05 2281.07 31.83 2012-02-22 11:18:40.000 053 33491.31 376.05 2281.05 31.83 2012-02-22 11:18:41.000 053 33491.35 375.98 2281.08 31.83 2012-02-22 11:18:42.000 053 33491.36 376.04 2281.06 31.83 2012-02-22 11:18:43.000 053 33491.37 376.01 2281.11 31.83 2012-02-22 11:18:44.000 053 33491.45 376.00 2281.01 31.83 2012-02-22 11:18:45.000 053 33491.38 375.99 2281.02 31.83 2012-02-22 11:18:46.000 053 33491.40 375.97 2280.95 31.83 2012-02-22 11:18:47.000 053 33491.38 376.03 2280.99 31.83 2012-02-22 11:18:48.000 053 33491.41 376.07 2280.91 31.83 2012-02-22 11:18:48.000 053 33491.50 376.03 2280.95 31.83 2012-02-22 11:18:50.000 053 33491.31 376.09 2280.98 31.83 2012-02-22 11:18:51.000 053 33491.33 376.14 2280.96 31.83 2012-02-22 11:18:52.000 053 33491.43 376.17 2280.90 31.83 2012-02-22 11:18:53.000 053 33491.37 376.19 2280.85 31.83 2012-02-22 11:18:54.000 053 33491.40 376.20 2280.88 31.83 2012-02-22 11:18:55.000 053 33491.48 376.21 2280.78 31.83 2012-02-22 11:18:56.000 053 33491.57 376.19 2280.83 31.83 2012-02-22 11:18:57.000 053 33491.62 376.19 2280.87 31.83 2012-02-22 11:18:58.000 053 33491.62 376.22 2280.83 31.83 2012-02-22 11:18:59.000 053 33491.80 376.12 2280.84 31.83 2012-02-22 11:19:00.000 053 33491.82 376.14 2280.84 31.83 2012-02-22 11:19:01.000 053 33491.82 376.09 2280.80 31.83 2012-02-22 11:19:01.000 053 33492.05 376.00 2280.87 31.83 2012-02-22 11:19:03.000 053 33492.07 375.96 2280.82 31.83 2012-02-22 11:19:04.000 053 33492.12 375.97 2280.78 31.83 2012-02-22 11:19:05.000 053 33492.15 375.96 2280.86 31.83 2012-02-22 11:19:06.000 053 33492.08 375.90 2280.84 31.83 2012-02-22 11:19:07.000 053 33492.14 375.93 2280.74 31.83 2012-02-22 11:19:08.000 053 33492.17 375.92 2280.71 31.83 2012-02-22 11:19:09.000 053 33492.17 375.95 2280.70 31.83 2012-02-22 11:19:10.000 053 33492.15 375.92 2280.68 31.83 2012-02-22 11:19:11.000 053 33492.14 375.92 2280.69 31.83 2012-02-22 11:19:12.000 053 33492.24 376.00 2280.62 31.83 2012-02-22 11:19:13.000 053 33492.21 376.02 2280.65 31.83 2012-02-22 11:19:14.000 053 33492.29 376.06 2280.58 31.83 2012-02-22 11:19:15.000 053 33492.18 376.08 2280.60 31.83 2012-02-22 11:19:16.000 053 33492.23 376.11 2280.53 31.83 2012-02-22 11:19:17.000 053 33492.24 376.12 2280.60 31.82 2012-02-22 11:19:18.000 053 33492.23 376.11 2280.61 31.83 2012-02-22 11:19:19.000 053 33492.12 376.11 2280.51 31.83 2012-02-22 11:19:20.000 053 33492.29 376.10 2280.52 31.82 2012-02-22 11:19:21.000 053 33492.21 376.05 2280.46 31.82 2012-02-22 11:19:22.000 053 33492.34 376.07 2280.49 31.82 2012-02-22 11:19:23.000 053 33492.38 376.06 2280.50 31.83 2012-02-22 11:19:24.000 053 33492.38 376.03 2280.50 31.82 2012-02-22 11:19:25.000 053 33492.55 375.99 2280.46 31.82 2012-02-22 11:19:26.000 053 33492.52 375.90 2280.35 31.82 2012-02-22 11:19:27.000 053 33492.63 375.89 2280.38 31.82 2012-02-22 11:19:28.000 053 33492.70 375.88 2280.50 31.82 2012-02-22 11:19:29.000 053 33492.69 375.83 2280.43 31.82 2012-02-22 11:19:30.000 053 33492.76 375.82 2280.37 31.82 2012-02-22 11:19:31.000 053 33492.66 375.80 2280.38 31.82 2012-02-22 11:19:32.000 053 33492.70 375.78 2280.34 31.82 2012-02-22 11:19:33.000 053 33492.75 375.77 2280.32 31.82 2012-02-22 11:19:34.000 053 33492.77 375.78 2280.39 31.82 2012-02-22 11:19:35.000 053 33492.77 375.78 2280.31 31.82 2012-02-22 11:19:36.000 053 33492.71 375.76 2280.26 31.82 2012-02-22 11:19:37.000 053 33492.69 375.87 2280.27 31.82 2012-02-22 11:19:38.000 053 33492.64 375.87 2280.24 31.82 2012-02-22 11:19:39.000 053 33492.70 375.90 2280.25 31.82 2012-02-22 11:19:40.000 053 33492.62 375.95 2280.21 31.82 2012-02-22 11:19:41.000 053 33492.57 375.99 2280.18 31.82 2012-02-22 11:19:42.000 053 33492.57 376.02 2280.11 31.82 2012-02-22 11:19:42.000 053 33492.73 376.04 2280.21 31.82 2012-02-22 11:19:44.000 053 33492.68 376.12 2280.17 31.82 2012-02-22 11:19:45.000 053 33492.63 376.11 2280.16 31.82 2012-02-22 11:19:46.000 053 33492.64 376.12 2280.18 31.82 2012-02-22 11:19:47.000 053 33492.76 376.08 2280.24 31.82 2012-02-22 11:19:48.000 053 33492.71 376.09 2280.18 31.82 2012-02-22 11:19:49.000 053 33492.87 376.05 2280.21 31.82 2012-02-22 11:19:50.000 053 33492.76 375.98 2280.18 31.82 2012-02-22 11:19:51.000 053 33492.89 375.97 2280.18 31.82 2012-02-22 11:19:52.000 053 33492.95 375.98 2280.18 31.82 2012-02-22 11:19:53.000 053 33492.98 375.91 2280.18 31.82 2012-02-22 11:19:54.000 053 33492.96 375.95 2280.06 31.82 2012-02-22 11:19:55.000 053 33492.93 375.97 2280.14 31.82 2012-02-22 11:19:55.000 053 33492.93 375.96 2280.12 31.82 2012-02-22 11:19:57.000 053 33492.85 375.97 2280.20 31.82 2012-02-22 11:19:58.000 053 33492.86 376.02 2280.20 31.82 2012-02-22 11:19:59.000 053 33492.80 376.01 2280.05 31.82 2012-02-22 11:20:00.000 053 33492.78 376.07 2280.12 31.82 2012-02-22 11:20:01.000 053 33492.80 376.07 2280.15 31.82 2012-02-22 11:20:02.000 053 33492.83 376.11 2280.12 31.82 2012-02-22 11:20:03.000 053 33492.83 376.11 2280.14 31.82 2012-02-22 11:20:04.000 053 33492.90 376.15 2280.09 31.82 2012-02-22 11:20:05.000 053 33492.91 376.09 2280.09 31.82 2012-02-22 11:20:06.000 053 33492.87 376.14 2280.12 31.82 2012-02-22 11:20:07.000 053 33492.95 376.10 2280.12 31.82 2012-02-22 11:20:08.000 053 33492.96 376.09 2280.06 31.82 2012-02-22 11:20:09.000 053 33492.90 376.10 2280.09 31.82 2012-02-22 11:20:10.000 053 33493.01 376.14 2280.12 31.82 2012-02-22 11:20:11.000 053 33493.00 376.04 2280.00 31.82 2012-02-22 11:20:12.000 053 33493.07 376.03 2280.12 31.82 2012-02-22 11:20:13.000 053 33493.09 376.08 2280.07 31.82 2012-02-22 11:20:14.000 053 33493.05 376.05 2279.93 31.82 2012-02-22 11:20:15.000 053 33492.95 376.06 2280.00 31.82 2012-02-22 11:20:16.000 053 33492.98 376.04 2280.12 31.82 2012-02-22 11:20:17.000 053 33492.96 376.04 2280.07 31.82 2012-02-22 11:20:18.000 053 33492.94 375.98 2280.00 31.82 2012-02-22 11:20:19.000 053 33493.11 376.00 2280.01 31.82 2012-02-22 11:20:20.000 053 33493.00 376.02 2280.05 31.82 2012-02-22 11:20:21.000 053 33493.07 376.03 2280.00 31.82 2012-02-22 11:20:22.000 053 33493.11 376.02 2280.03 31.82 2012-02-22 11:20:23.000 053 33493.17 376.07 2279.98 31.82 2012-02-22 11:20:24.000 053 33493.25 376.06 2280.09 31.82 2012-02-22 11:20:25.000 053 33493.16 376.06 2279.94 31.82 2012-02-22 11:20:26.000 053 33493.35 376.06 2280.02 31.82 2012-02-22 11:20:27.000 053 33493.31 376.05 2279.97 31.82 2012-02-22 11:20:28.000 053 33493.35 376.08 2280.04 31.82 2012-02-22 11:20:29.000 053 33493.40 376.06 2280.02 31.82 2012-02-22 11:20:30.000 053 33493.35 375.99 2279.97 31.82 2012-02-22 11:20:31.000 053 33493.36 375.94 2279.92 31.82 2012-02-22 11:20:32.000 053 33493.40 375.94 2280.02 31.82 2012-02-22 11:20:33.000 053 33493.40 375.95 2279.97 31.82 2012-02-22 11:20:34.000 053 33493.45 375.90 2279.85 31.82 2012-02-22 11:20:35.000 053 33493.48 375.94 2279.97 31.82 2012-02-22 11:20:36.000 053 33493.48 375.89 2279.90 31.82 2012-02-22 11:20:36.000 053 33493.59 375.87 2279.95 31.82 2012-02-22 11:20:38.000 053 33493.60 375.89 2279.95 31.82 2012-02-22 11:20:39.000 053 33493.50 375.92 2279.92 31.82 2012-02-22 11:20:40.000 053 33493.56 375.94 2279.84 31.82 2012-02-22 11:20:41.000 053 33493.49 375.95 2279.87 31.82 2012-02-22 11:20:42.000 053 33493.57 375.94 2279.82 31.82 2012-02-22 11:20:43.000 053 33493.47 375.98 2279.85 31.82 2012-02-22 11:20:44.000 053 33493.56 375.97 2279.82 31.82 2012-02-22 11:20:45.000 053 33493.50 375.95 2279.91 31.82 2012-02-22 11:20:46.000 053 33493.50 376.00 2279.84 31.82 2012-02-22 11:20:47.000 053 33493.51 375.97 2279.83 31.82 2012-02-22 11:20:48.000 053 33493.53 375.94 2279.83 31.82 2012-02-22 11:20:49.000 053 33493.53 375.95 2279.75 31.82 2012-02-22 11:20:49.000 053 33493.69 375.94 2279.81 31.82 2012-02-22 11:20:51.000 053 33493.63 375.95 2279.83 31.82 2012-02-22 11:20:52.000 053 33493.60 375.97 2279.77 31.82 2012-02-22 11:20:53.000 053 33493.61 375.91 2279.82 31.82 2012-02-22 11:20:54.000 053 33493.67 375.91 2279.81 31.82 2012-02-22 11:20:55.000 053 33493.71 375.91 2279.82 31.82 2012-02-22 11:20:56.000 053 33493.66 375.88 2279.78 31.82 2012-02-22 11:20:57.000 053 33493.69 375.88 2279.83 31.82 2012-02-22 11:20:58.000 053 33493.70 375.89 2279.83 31.82 2012-02-22 11:20:59.000 053 33493.78 375.87 2279.78 31.82 2012-02-22 11:21:00.000 053 33493.76 375.85 2279.72 31.82 2012-02-22 11:21:01.000 053 33493.72 375.79 2279.77 31.82 2012-02-22 11:21:02.000 053 33493.84 375.77 2279.77 31.82 2012-02-22 11:21:03.000 053 33493.77 375.76 2279.77 31.82 2012-02-22 11:21:04.000 053 33493.83 375.75 2279.75 31.82 2012-02-22 11:21:05.000 053 33493.82 375.73 2279.72 31.82 2012-02-22 11:21:06.000 053 33493.68 375.79 2279.67 31.82 2012-02-22 11:21:07.000 053 33493.88 375.77 2279.75 31.82 2012-02-22 11:21:08.000 053 33493.74 375.78 2279.71 31.82 2012-02-22 11:21:09.000 053 33493.79 375.78 2279.71 31.82 2012-02-22 11:21:10.000 053 33493.73 375.78 2279.69 31.82 2012-02-22 11:21:11.000 053 33493.77 375.85 2279.75 31.82 2012-02-22 11:21:12.000 053 33493.83 375.85 2279.78 31.82 2012-02-22 11:21:13.000 053 33493.81 375.80 2279.75 31.82 2012-02-22 11:21:14.000 053 33493.79 375.79 2279.71 31.82 2012-02-22 11:21:15.000 053 33493.81 375.81 2279.69 31.82 2012-02-22 11:21:16.000 053 33493.91 375.77 2279.78 31.82 2012-02-22 11:21:17.000 053 33493.88 375.83 2279.65 31.82 2012-02-22 11:21:18.000 053 33493.91 375.81 2279.68 31.82 2012-02-22 11:21:19.000 053 33493.91 375.82 2279.78 31.82 2012-02-22 11:21:20.000 053 33493.87 375.79 2279.68 31.82 2012-02-22 11:21:21.000 053 33493.89 375.80 2279.72 31.82 2012-02-22 11:21:22.000 053 33493.89 375.79 2279.69 31.82 2012-02-22 11:21:23.000 053 33493.82 375.81 2279.72 31.82 2012-02-22 11:21:24.000 053 33493.69 375.84 2279.73 31.82 2012-02-22 11:21:25.000 053 33493.64 375.87 2279.65 31.82 2012-02-22 11:21:26.000 053 33493.56 375.87 2279.71 31.82 2012-02-22 11:21:27.000 053 33493.48 375.86 2279.75 31.82 2012-02-22 11:21:28.000 053 33493.53 375.89 2279.75 31.82 2012-02-22 11:21:29.000 053 33493.49 375.92 2279.68 31.82 2012-02-22 11:21:30.000 053 33493.44 375.93 2279.76 31.82 2012-02-22 11:21:30.000 053 33493.45 376.02 2279.80 31.82 2012-02-22 11:21:32.000 053 33493.44 376.01 2279.80 31.82 2012-02-22 11:21:33.000 053 33493.52 375.98 2279.80 31.82 2012-02-22 11:21:34.000 053 33493.62 376.02 2279.82 31.82 2012-02-22 11:21:35.000 053 33493.63 376.00 2279.80 31.82 2012-02-22 11:21:36.000 053 33493.61 376.00 2279.89 31.82 2012-02-22 11:21:37.000 053 33493.58 375.97 2279.89 31.82 2012-02-22 11:21:38.000 053 33493.60 375.97 2279.84 31.82 2012-02-22 11:21:39.000 053 33493.60 375.96 2279.80 31.82 2012-02-22 11:21:40.000 053 33493.59 375.92 2279.81 31.82 2012-02-22 11:21:41.000 053 33493.67 375.94 2279.85 31.82 2012-02-22 11:21:42.000 053 33493.58 375.95 2279.94 31.82 2012-02-22 11:21:43.000 053 33493.67 375.87 2279.84 31.82 2012-02-22 11:21:43.000 053 33493.62 375.87 2279.83 31.82 2012-02-22 11:21:45.000 053 33493.61 375.85 2279.87 31.82 2012-02-22 11:21:46.000 053 33493.63 375.88 2279.94 31.82 2012-02-22 11:21:47.000 053 33493.66 375.87 2279.91 31.82 2012-02-22 11:21:48.000 053 33493.63 375.83 2279.96 31.82 2012-02-22 11:21:49.000 053 33493.58 375.89 2279.92 31.82 2012-02-22 11:21:50.000 053 33493.70 375.89 2279.91 31.82 2012-02-22 11:21:51.000 053 33493.63 375.87 2279.97 31.82 2012-02-22 11:21:52.000 053 33493.61 375.92 2279.91 31.82 2012-02-22 11:21:53.000 053 33493.53 375.98 2279.96 31.82 2012-02-22 11:21:54.000 053 33493.49 375.97 2280.02 31.82 2012-02-22 11:21:55.000 053 33493.39 376.02 2279.91 31.82 2012-02-22 11:21:56.000 053 33493.46 376.01 2279.92 31.82 2012-02-22 11:21:57.000 053 33493.43 376.02 2279.93 31.82 2012-02-22 11:21:58.000 053 33493.38 376.03 2279.92 31.82 2012-02-22 11:21:59.000 053 33493.34 376.08 2279.96 31.82 2012-02-22 11:22:00.000 053 33493.41 376.04 2279.93 31.82 2012-02-22 11:22:01.000 053 33493.38 376.02 2279.96 31.82 2012-02-22 11:22:02.000 053 33493.36 376.01 2280.02 31.82 2012-02-22 11:22:03.000 053 33493.40 376.02 2280.03 31.82 2012-02-22 11:22:04.000 053 33493.39 376.02 2280.08 31.82 2012-02-22 11:22:05.000 053 33493.30 376.00 2280.11 31.82 2012-02-22 11:22:06.000 053 33493.39 376.03 2280.09 31.82 2012-02-22 11:22:07.000 053 33493.35 376.02 2279.99 31.82 2012-02-22 11:22:08.000 053 33493.28 376.04 2280.08 31.82 2012-02-22 11:22:09.000 053 33493.27 376.03 2280.11 31.82 2012-02-22 11:22:10.000 053 33493.24 376.04 2280.05 31.82 2012-02-22 11:22:11.000 053 33493.18 375.99 2280.04 31.82 2012-02-22 11:22:12.000 053 33493.31 376.01 2280.15 31.82 2012-02-22 11:22:13.000 053 33493.18 376.01 2280.18 31.82 2012-02-22 11:22:14.000 053 33493.18 376.01 2280.18 31.82 2012-02-22 11:22:15.000 053 33493.25 376.02 2280.07 31.82 2012-02-22 11:22:16.000 053 33493.21 376.04 2280.22 31.82 2012-02-22 11:22:17.000 053 33493.16 376.03 2280.14 31.82 2012-02-22 11:22:18.000 053 33493.04 376.07 2280.12 31.82 2012-02-22 11:22:19.000 053 33492.99 376.07 2280.15 31.82 2012-02-22 11:22:20.000 053 33493.05 376.09 2280.19 31.82 2012-02-22 11:22:21.000 053 33493.00 376.08 2280.21 31.82 2012-02-22 11:22:22.000 053 33493.00 376.06 2280.22 31.82 2012-02-22 11:22:23.000 053 33493.10 376.12 2280.23 31.82 2012-02-22 11:22:24.000 053 33492.88 376.08 2280.18 31.82 2012-02-22 11:22:24.000 053 33492.98 376.12 2280.27 31.82 2012-02-22 11:22:26.000 053 33492.96 376.12 2280.21 31.82 2012-02-22 11:22:27.000 053 33492.96 376.13 2280.20 31.82 2012-02-22 11:22:28.000 053 33492.90 376.12 2280.35 31.82 2012-02-22 11:22:29.000 053 33492.97 376.12 2280.30 31.82 2012-02-22 11:22:30.000 053 33493.07 376.12 2280.30 31.82 2012-02-22 11:22:31.000 053 33492.82 376.14 2280.31 31.82 2012-02-22 11:22:32.000 053 33492.79 376.12 2280.35 31.82 2012-02-22 11:22:33.000 053 33492.74 376.12 2280.32 31.82 2012-02-22 11:22:34.000 053 33492.70 376.15 2280.33 31.82 2012-02-22 11:22:35.000 053 33492.65 376.19 2280.38 31.82 2012-02-22 11:22:36.000 053 33492.68 376.18 2280.41 31.82 2012-02-22 11:22:37.000 053 33492.57 376.21 2280.42 31.82 2012-02-22 11:22:37.000 053 33492.57 376.25 2280.42 31.82 2012-02-22 11:22:39.000 053 33492.45 376.26 2280.48 31.82 2012-02-22 11:22:40.000 053 33492.56 376.29 2280.51 31.82 2012-02-22 11:22:41.000 053 33492.65 376.25 2280.52 31.82 2012-02-22 11:22:42.000 053 33492.52 376.30 2280.45 31.82 2012-02-22 11:22:43.000 053 33492.57 376.26 2280.53 31.82 2012-02-22 11:22:44.000 053 33492.58 376.25 2280.50 31.82 2012-02-22 11:22:45.000 053 33492.48 376.23 2280.53 31.82 2012-02-22 11:22:46.000 053 33492.57 376.22 2280.54 31.82 2012-02-22 11:22:47.000 053 33492.58 376.24 2280.58 31.82 2012-02-22 11:22:48.000 053 33492.64 376.26 2280.61 31.82 2012-02-22 11:22:49.000 053 33492.51 376.27 2280.63 31.82 2012-02-22 11:22:50.000 053 33492.52 376.25 2280.58 31.82 2012-02-22 11:22:51.000 053 33492.48 376.27 2280.53 31.82 2012-02-22 11:22:52.000 053 33492.42 376.30 2280.59 31.82 2012-02-22 11:22:53.000 053 33492.38 376.27 2280.59 31.82 2012-02-22 11:22:54.000 053 33492.49 376.23 2280.62 31.82 2012-02-22 11:22:55.000 053 33492.36 376.26 2280.55 31.82 2012-02-22 11:22:56.000 053 33492.45 376.26 2280.56 31.82 2012-02-22 11:22:57.000 053 33492.36 376.30 2280.61 31.82 2012-02-22 11:22:58.000 053 33492.39 376.28 2280.67 31.82 2012-02-22 11:22:59.000 053 33492.31 376.30 2280.58 31.82 2012-02-22 11:23:00.000 053 33492.31 376.31 2280.70 31.82 2012-02-22 11:23:01.000 053 33492.39 376.33 2280.77 31.82 2012-02-22 11:23:02.000 053 33492.24 376.32 2280.67 31.82 2012-02-22 11:23:03.000 053 33492.27 376.34 2280.72 31.82 2012-02-22 11:23:04.000 053 33492.27 376.37 2280.72 31.82 2012-02-22 11:23:05.000 053 33492.23 376.32 2280.72 31.82 2012-02-22 11:23:06.000 053 33492.30 376.32 2280.64 31.82 2012-02-22 11:23:07.000 053 33492.17 376.28 2280.68 31.82 2012-02-22 11:23:08.000 053 33492.20 376.32 2280.73 31.82 2012-02-22 11:23:09.000 053 33492.16 376.31 2280.74 31.82 2012-02-22 11:23:10.000 053 33492.17 376.29 2280.76 31.82 2012-02-22 11:23:11.000 053 33492.18 376.32 2280.74 31.82 2012-02-22 11:23:12.000 053 33492.18 376.29 2280.80 31.82 2012-02-22 11:23:13.000 053 33492.18 376.26 2280.71 31.82 2012-02-22 11:23:14.000 053 33492.17 376.26 2280.84 31.82 2012-02-22 11:23:15.000 053 33492.13 376.29 2280.80 31.82 2012-02-22 11:23:16.000 053 33492.11 376.29 2280.82 31.82 2012-02-22 11:23:17.000 053 33492.01 376.33 2280.81 31.82 2012-02-22 11:23:18.000 053 33491.93 376.35 2280.88 31.82 2012-02-22 11:23:18.000 053 33492.09 376.41 2280.85 31.82 2012-02-22 11:23:20.000 053 33491.95 376.35 2280.78 31.82 2012-02-22 11:23:21.000 053 33491.93 376.33 2280.81 31.82 2012-02-22 11:23:22.000 053 33492.00 376.40 2280.88 31.82 2012-02-22 11:23:23.000 053 33491.92 376.40 2280.87 31.82 2012-02-22 11:23:24.000 053 33491.93 376.38 2280.86 31.82 2012-02-22 11:23:25.000 053 33491.95 376.41 2280.86 31.82 2012-02-22 11:23:26.000 053 33492.01 376.37 2280.84 31.82 2012-02-22 11:23:27.000 053 33491.96 376.35 2280.84 31.82 2012-02-22 11:23:28.000 053 33492.10 376.41 2280.91 31.82 2012-02-22 11:23:29.000 053 33492.04 376.31 2280.85 31.82 2012-02-22 11:23:30.000 053 33491.92 376.37 2280.90 31.82 2012-02-22 11:23:31.000 053 33492.02 376.37 2280.87 31.82 2012-02-22 11:23:31.000 053 33491.96 376.31 2280.87 31.82 2012-02-22 11:23:33.000 053 33491.98 376.31 2280.87 31.82 2012-02-22 11:23:34.000 053 33491.95 376.38 2280.91 31.82 2012-02-22 11:23:35.000 053 33491.98 376.37 2280.90 31.82 2012-02-22 11:23:36.000 053 33491.90 376.36 2280.87 31.82 2012-02-22 11:23:37.000 053 33491.86 376.34 2280.89 31.82 2012-02-22 11:23:38.000 053 33491.86 376.33 2280.93 31.82 2012-02-22 11:23:39.000 053 33491.86 376.33 2280.94 31.82 2012-02-22 11:23:40.000 053 33491.83 376.33 2280.99 31.82 2012-02-22 11:23:41.000 053 33491.87 376.36 2280.90 31.82 2012-02-22 11:23:42.000 053 33491.96 376.34 2280.95 31.82 2012-02-22 11:23:43.000 053 33491.77 376.35 2280.93 31.82 2012-02-22 11:23:44.000 053 33491.87 376.33 2280.90 31.82 2012-02-22 11:23:45.000 053 33491.80 376.33 2280.90 31.82 2012-02-22 11:23:46.000 053 33491.82 376.34 2280.93 31.82 2012-02-22 11:23:47.000 053 33491.79 376.38 2280.94 31.82 2012-02-22 11:23:48.000 053 33491.79 376.33 2281.01 31.82 2012-02-22 11:23:49.000 053 33491.86 376.37 2281.05 31.82 2012-02-22 11:23:50.000 053 33491.86 376.35 2281.00 31.82 2012-02-22 11:23:51.000 053 33491.82 376.34 2281.02 31.82 2012-02-22 11:23:52.000 053 33491.88 376.38 2281.05 31.82 2012-02-22 11:23:53.000 053 33491.77 376.37 2281.11 31.82 2012-02-22 11:23:54.000 053 33491.68 376.38 2281.01 31.82 2012-02-22 11:23:55.000 053 33491.76 376.33 2281.01 31.82 2012-02-22 11:23:56.000 053 33491.75 376.39 2280.98 31.82 2012-02-22 11:23:57.000 053 33491.73 376.36 2280.95 31.82 2012-02-22 11:23:58.000 053 33491.65 376.38 2281.02 31.82 2012-02-22 11:23:59.000 053 33491.61 376.38 2281.04 31.82 2012-02-22 11:24:00.000 053 33491.74 376.39 2281.02 31.82 2012-02-22 11:24:01.000 053 33491.47 376.46 2280.97 31.82 2012-02-22 11:24:02.000 053 33491.63 376.48 2281.04 31.82 2012-02-22 11:24:03.000 053 33491.52 376.47 2281.02 31.82 2012-02-22 11:24:04.000 053 33491.49 376.53 2280.98 31.82 2012-02-22 11:24:05.000 053 33491.59 376.59 2281.13 31.82 2012-02-22 11:24:06.000 053 33491.52 376.58 2281.05 31.82 2012-02-22 11:24:07.000 053 33491.56 376.59 2281.09 31.82 2012-02-22 11:24:08.000 053 33491.61 376.60 2281.14 31.82 2012-02-22 11:24:09.000 053 33491.61 376.61 2281.18 31.82 2012-02-22 11:24:10.000 053 33491.61 376.59 2281.18 31.82 2012-02-22 11:24:11.000 053 33491.58 376.60 2281.15 31.82 2012-02-22 11:24:12.000 053 33491.68 376.60 2281.24 31.82 2012-02-22 11:24:12.000 053 33491.59 376.57 2281.15 31.82 2012-02-22 11:24:14.000 053 33491.44 376.49 2281.23 31.82 2012-02-22 11:24:15.000 053 33491.36 376.52 2281.25 31.82 2012-02-22 11:24:16.000 053 33491.47 376.56 2281.14 31.82 2012-02-22 11:24:17.000 053 33491.46 376.55 2281.18 31.82 2012-02-22 11:24:18.000 053 33491.39 376.57 2281.18 31.82 2012-02-22 11:24:19.000 053 33491.33 376.62 2281.19 31.82 2012-02-22 11:24:20.000 053 33491.36 376.60 2281.21 31.82 2012-02-22 11:24:21.000 053 33491.25 376.63 2281.21 31.82 2012-02-22 11:24:22.000 053 33491.28 376.70 2281.16 31.82 2012-02-22 11:24:23.000 053 33491.15 376.72 2281.18 31.82 2012-02-22 11:24:24.000 053 33491.20 376.73 2281.30 31.82 2012-02-22 11:24:25.000 053 33491.15 376.75 2281.26 31.82 2012-02-22 11:24:25.000 053 33490.99 376.84 2281.24 31.82 2012-02-22 11:24:27.000 053 33491.05 376.81 2281.30 31.82 2012-02-22 11:24:28.000 053 33490.99 376.82 2281.31 31.82 2012-02-22 11:24:29.000 053 33491.00 376.84 2281.30 31.82 2012-02-22 11:24:30.000 053 33491.01 376.81 2281.32 31.82 2012-02-22 11:24:31.000 053 33491.08 376.84 2281.28 31.82 2012-02-22 11:24:32.000 053 33490.93 376.81 2281.39 31.82 2012-02-22 11:24:33.000 053 33490.98 376.78 2281.43 31.82 2012-02-22 11:24:34.000 053 33491.00 376.75 2281.42 31.82 2012-02-22 11:24:35.000 053 33491.01 376.72 2281.40 31.82 2012-02-22 11:24:36.000 053 33490.99 376.73 2281.33 31.82 2012-02-22 11:24:37.000 053 33490.94 376.73 2281.47 31.82 2012-02-22 11:24:38.000 053 33490.89 376.76 2281.43 31.82 2012-02-22 11:24:39.000 053 33490.91 376.73 2281.40 31.82 2012-02-22 11:24:40.000 053 33490.81 376.79 2281.33 31.82 2012-02-22 11:24:41.000 053 33490.78 376.77 2281.36 31.82 2012-02-22 11:24:42.000 053 33490.80 376.76 2281.46 31.82 2012-02-22 11:24:43.000 053 33490.74 376.80 2281.41 31.82 2012-02-22 11:24:44.000 053 33490.72 376.90 2281.37 31.82 2012-02-22 11:24:45.000 053 33490.69 376.89 2281.45 31.82 2012-02-22 11:24:46.000 053 33490.71 376.89 2281.45 31.82 2012-02-22 11:24:47.000 053 33490.66 376.96 2281.50 31.82 2012-02-22 11:24:48.000 053 33490.68 376.92 2281.51 31.82 2012-02-22 11:24:49.000 053 33490.68 376.98 2281.44 31.82 2012-02-22 11:24:50.000 053 33490.74 376.97 2281.55 31.82 2012-02-22 11:24:51.000 053 33490.58 376.95 2281.51 31.82 2012-02-22 11:24:52.000 053 33490.65 376.91 2281.54 31.82 2012-02-22 11:24:53.000 053 33490.56 376.93 2281.54 31.82 2012-02-22 11:24:54.000 053 33490.59 376.95 2281.66 31.82 2012-02-22 11:24:55.000 053 33490.52 376.92 2281.55 31.82 2012-02-22 11:24:56.000 053 33490.53 376.95 2281.58 31.82 2012-02-22 11:24:57.000 053 33490.46 376.94 2281.56 31.82 2012-02-22 11:24:58.000 053 33490.50 376.93 2281.68 31.82 2012-02-22 11:24:59.000 053 33490.40 376.93 2281.66 31.82 2012-02-22 11:25:00.000 053 33490.49 376.97 2281.47 31.82 2012-02-22 11:25:01.000 053 33490.25 376.96 2281.70 31.82 2012-02-22 11:25:02.000 053 33490.43 376.92 2281.68 31.82 2012-02-22 11:25:03.000 053 33490.32 376.95 2281.70 31.82 2012-02-22 11:25:04.000 053 33490.25 376.99 2281.71 31.82 2012-02-22 11:25:05.000 053 33490.18 376.98 2281.74 31.82 2012-02-22 11:25:06.000 053 33490.26 376.97 2281.70 31.82 2012-02-22 11:25:06.000 053 33490.11 377.04 2281.66 31.82 2012-02-22 11:25:08.000 053 33490.19 377.02 2281.70 31.82 2012-02-22 11:25:09.000 053 33490.09 377.01 2281.73 31.82 2012-02-22 11:25:10.000 053 33490.10 377.01 2281.76 31.82 2012-02-22 11:25:11.000 053 33490.10 377.07 2281.79 31.82 2012-02-22 11:25:12.000 053 33490.06 377.07 2281.82 31.82 2012-02-22 11:25:13.000 053 33490.00 377.06 2281.71 31.82 2012-02-22 11:25:14.000 053 33490.04 377.10 2281.88 31.82 2012-02-22 11:25:15.000 053 33489.96 377.10 2281.85 31.82 2012-02-22 11:25:16.000 053 33489.91 377.03 2281.87 31.82 2012-02-22 11:25:17.000 053 33489.80 377.06 2281.95 31.82 2012-02-22 11:25:18.000 053 33489.79 377.08 2281.93 31.82 2012-02-22 11:25:19.000 053 33489.63 377.07 2281.95 31.82 2012-02-22 11:25:19.000 053 33489.68 377.13 2281.90 31.82 2012-02-22 11:25:21.000 053 33489.57 377.13 2281.90 31.82 2012-02-22 11:25:22.000 053 33489.60 377.20 2282.01 31.82 2012-02-22 11:25:23.000 053 33489.56 377.24 2282.02 31.82 2012-02-22 11:25:24.000 053 33489.64 377.24 2282.01 31.82 2012-02-22 11:25:25.000 053 33489.53 377.28 2282.09 31.82 2012-02-22 11:25:26.000 053 33489.57 377.26 2282.00 31.82 2012-02-22 11:25:27.000 053 33489.51 377.25 2282.10 31.82 2012-02-22 11:25:28.000 053 33489.72 377.25 2282.10 31.82 2012-02-22 11:25:29.000 053 33489.72 377.19 2282.16 31.82 2012-02-22 11:25:30.000 053 33489.72 377.20 2282.14 31.82 2012-02-22 11:25:31.000 053 33489.69 377.19 2282.19 31.82 2012-02-22 11:25:32.000 053 33489.65 377.16 2282.15 31.82 2012-02-22 11:25:33.000 053 33489.66 377.14 2282.16 31.82 2012-02-22 11:25:34.000 053 33489.69 377.16 2282.19 31.82 2012-02-22 11:25:35.000 053 33489.57 377.16 2282.22 31.82 2012-02-22 11:25:36.000 053 33489.51 377.13 2282.20 31.82 2012-02-22 11:25:37.000 053 33489.39 377.15 2282.19 31.82 2012-02-22 11:25:38.000 053 33489.42 377.24 2282.17 31.82 2012-02-22 11:25:39.000 053 33489.32 377.26 2282.16 31.82 2012-02-22 11:25:40.000 053 33489.29 377.31 2282.26 31.82 2012-02-22 11:25:41.000 053 33489.29 377.36 2282.26 31.82 2012-02-22 11:25:42.000 053 33489.29 377.39 2282.23 31.82 2012-02-22 11:25:43.000 053 33489.18 377.40 2282.33 31.82 2012-02-22 11:25:44.000 053 33489.35 377.44 2282.36 31.82 2012-02-22 11:25:45.000 053 33489.20 377.40 2282.35 31.82 2012-02-22 11:25:46.000 053 33489.28 377.38 2282.37 31.82 2012-02-22 11:25:47.000 053 33489.35 377.41 2282.39 31.82 2012-02-22 11:25:48.000 053 33489.33 377.35 2282.39 31.82 2012-02-22 11:25:49.000 053 33489.39 377.37 2282.35 31.82 2012-02-22 11:25:50.000 053 33489.42 377.34 2282.42 31.82 2012-02-22 11:25:51.000 053 33489.37 377.28 2282.50 31.82 2012-02-22 11:25:52.000 053 33489.44 377.27 2282.49 31.82 2012-02-22 11:25:53.000 053 33489.51 377.19 2282.42 31.82 2012-02-22 11:25:54.000 053 33489.45 377.20 2282.45 31.82 2012-02-22 11:25:55.000 053 33489.35 377.17 2282.41 31.82 2012-02-22 11:25:56.000 053 33489.37 377.06 2282.41 31.82 2012-02-22 11:25:57.000 053 33489.29 377.07 2282.41 31.82 2012-02-22 11:25:58.000 053 33489.26 377.10 2282.31 31.82 2012-02-22 11:25:59.000 053 33489.14 377.15 2282.28 31.82 2012-02-22 11:26:00.000 053 33489.17 377.15 2282.38 31.82 2012-02-22 11:26:00.000 053 33489.04 377.23 2282.35 31.82 2012-02-22 11:26:02.000 053 33488.83 377.29 2282.37 31.82 2012-02-22 11:26:03.000 053 33488.89 377.30 2282.41 31.82 2012-02-22 11:26:04.000 053 33488.82 377.40 2282.29 31.82 2012-02-22 11:26:05.000 053 33488.58 377.46 2282.36 31.82 2012-02-22 11:26:06.000 053 33488.69 377.46 2282.45 31.82 2012-02-22 11:26:07.000 053 33488.53 377.54 2282.46 31.81 2012-02-22 11:26:08.000 053 33488.50 377.56 2282.49 31.82 2012-02-22 11:26:09.000 053 33488.52 377.55 2282.58 31.82 2012-02-22 11:26:10.000 053 33488.54 377.55 2282.58 31.82 2012-02-22 11:26:11.000 053 33488.48 377.55 2282.60 31.82 2012-02-22 11:26:12.000 053 33488.48 377.56 2282.58 31.81 2012-02-22 11:26:13.000 053 33488.48 377.51 2282.60 31.82 2012-02-22 11:26:13.000 053 33488.48 377.50 2282.72 31.82 2012-02-22 11:26:15.000 053 33488.53 377.48 2282.70 31.82 2012-02-22 11:26:16.000 053 33488.52 377.45 2282.66 31.82 2012-02-22 11:26:17.000 053 33488.46 377.49 2282.85 31.81 2012-02-22 11:26:18.000 053 33488.51 377.44 2282.72 31.81 2012-02-22 11:26:19.000 053 33488.46 377.46 2282.79 31.81 2012-02-22 11:26:20.000 053 33488.48 377.43 2282.83 31.82 2012-02-22 11:26:21.000 053 33488.46 377.44 2282.80 31.82 2012-02-22 11:26:22.000 053 33488.45 377.47 2282.78 31.81 2012-02-22 11:26:23.000 053 33488.38 377.46 2282.77 31.82 2012-02-22 11:26:24.000 053 33488.47 377.49 2282.86 31.81 2012-02-22 11:26:25.000 053 33488.32 377.55 2282.92 31.81 2012-02-22 11:26:26.000 053 33488.35 377.52 2282.85 31.82 2012-02-22 11:26:27.000 053 33488.36 377.52 2282.84 31.81 2012-02-22 11:26:28.000 053 33488.26 377.57 2282.91 31.82 2012-02-22 11:26:29.000 053 33488.32 377.52 2282.92 31.81 2012-02-22 11:26:30.000 053 33488.27 377.56 2282.97 31.82 2012-02-22 11:26:31.000 053 33488.31 377.54 2282.94 31.82 2012-02-22 11:26:32.000 053 33488.25 377.51 2282.86 31.81 2012-02-22 11:26:33.000 053 33488.21 377.46 2282.94 31.81 2012-02-22 11:26:34.000 053 33488.21 377.49 2282.98 31.81 2012-02-22 11:26:35.000 053 33488.27 377.51 2283.08 31.81 2012-02-22 11:26:36.000 053 33488.17 377.48 2282.94 31.81 2012-02-22 11:26:37.000 053 33488.17 377.51 2283.00 31.81 2012-02-22 11:26:38.000 053 33488.07 377.50 2283.02 31.81 2012-02-22 11:26:39.000 053 33488.05 377.51 2283.09 31.81 2012-02-22 11:26:40.000 053 33488.05 377.55 2282.97 31.81 2012-02-22 11:26:41.000 053 33487.96 377.55 2283.00 31.81 2012-02-22 11:26:42.000 053 33487.92 377.59 2283.06 31.82 2012-02-22 11:26:43.000 053 33487.92 377.58 2283.09 31.81 2012-02-22 11:26:44.000 053 33487.90 377.65 2283.13 31.81 2012-02-22 11:26:45.000 053 33487.97 377.64 2283.16 31.81 2012-02-22 11:26:46.000 053 33487.91 377.58 2283.07 31.81 2012-02-22 11:26:47.000 053 33487.96 377.60 2283.06 31.81 2012-02-22 11:26:48.000 053 33488.11 377.58 2283.05 31.81 2012-02-22 11:26:49.000 053 33488.02 377.61 2283.16 31.81 2012-02-22 11:26:50.000 053 33488.10 377.55 2283.14 31.81 2012-02-22 11:26:51.000 053 33488.12 377.54 2283.11 31.82 2012-02-22 11:26:52.000 053 33488.14 377.50 2283.13 31.81 2012-02-22 11:26:53.000 053 33488.23 377.48 2283.14 31.81 2012-02-22 11:26:54.000 053 33488.18 377.50 2283.21 31.81 2012-02-22 11:26:54.000 053 33488.12 377.48 2283.16 31.81 2012-02-22 11:26:56.000 053 33488.24 377.47 2283.18 31.81 2012-02-22 11:26:57.000 053 33488.15 377.47 2283.20 31.81 2012-02-22 11:26:58.000 053 33488.05 377.44 2283.23 31.81 2012-02-22 11:26:59.000 053 33487.99 377.44 2283.16 31.81 2012-02-22 11:27:00.000 053 33487.95 377.40 2283.11 31.81 2012-02-22 11:27:01.000 053 33487.91 377.44 2283.20 31.81 2012-02-22 11:27:02.000 053 33487.92 377.47 2283.13 31.81 2012-02-22 11:27:03.000 053 33487.87 377.49 2283.13 31.81 2012-02-22 11:27:04.000 053 33487.90 377.49 2283.11 31.81 2012-02-22 11:27:05.000 053 33487.90 377.55 2283.17 31.81 2012-02-22 11:27:06.000 053 33487.81 377.57 2283.15 31.81 2012-02-22 11:27:07.000 053 33487.79 377.62 2283.23 31.81 2012-02-22 11:27:07.000 053 33487.67 377.61 2283.20 31.81 2012-02-22 11:27:09.000 053 33487.70 377.61 2283.19 31.81 2012-02-22 11:27:10.000 053 33487.65 377.71 2283.20 31.82 2012-02-22 11:27:11.000 053 33487.58 377.74 2283.20 31.81 2012-02-22 11:27:12.000 053 33487.52 377.74 2283.25 31.81 2012-02-22 11:27:13.000 053 33487.44 377.71 2283.25 31.81 2012-02-22 11:27:14.000 053 33487.41 377.78 2283.25 31.81 2012-02-22 11:27:15.000 053 33487.36 377.78 2283.30 31.81 2012-02-22 11:27:16.000 053 33487.44 377.81 2283.32 31.81 2012-02-22 11:27:17.000 053 33487.37 377.80 2283.35 31.81 2012-02-22 11:27:18.000 053 33487.29 377.80 2283.39 31.81 2012-02-22 11:27:19.000 053 33487.43 377.80 2283.39 31.81 2012-02-22 11:27:20.000 053 33487.36 377.81 2283.47 31.81 2012-02-22 11:27:21.000 053 33487.29 377.80 2283.41 31.81 2012-02-22 11:27:22.000 053 33487.29 377.84 2283.36 31.81 2012-02-22 11:27:23.000 053 33487.22 377.85 2283.41 31.81 2012-02-22 11:27:24.000 053 33487.18 377.85 2283.39 31.81 2012-02-22 11:27:25.000 053 33487.08 377.90 2283.53 31.81 2012-02-22 11:27:26.000 053 33487.12 377.85 2283.54 31.81 2012-02-22 11:27:27.000 053 33487.07 377.85 2283.54 31.81 2012-02-22 11:27:28.000 053 33487.08 377.87 2283.53 31.81 2012-02-22 11:27:29.000 053 33487.04 377.88 2283.52 31.81 2012-02-22 11:27:30.000 053 33486.99 377.88 2283.60 31.81 2012-02-22 11:27:31.000 053 33487.03 377.89 2283.62 31.81 2012-02-22 11:27:32.000 053 33487.11 377.94 2283.53 31.81 2012-02-22 11:27:33.000 053 33487.04 377.92 2283.60 31.81 2012-02-22 11:27:34.000 053 33487.15 377.92 2283.65 31.81 2012-02-22 11:27:35.000 053 33487.11 377.92 2283.68 31.81 2012-02-22 11:27:36.000 053 33487.26 377.85 2283.75 31.81 2012-02-22 11:27:37.000 053 33487.24 377.85 2283.74 31.81 2012-02-22 11:27:38.000 053 33487.24 377.87 2283.66 31.81 2012-02-22 11:27:39.000 053 33487.37 377.80 2283.68 31.81 2012-02-22 11:27:40.000 053 33487.40 377.80 2283.65 31.81 2012-02-22 11:27:41.000 053 33487.48 377.79 2283.75 31.81 2012-02-22 11:27:42.000 053 33487.38 377.79 2283.72 31.81 2012-02-22 11:27:43.000 053 33487.40 377.78 2283.75 31.81 2012-02-22 11:27:44.000 053 33487.33 377.70 2283.78 31.81 2012-02-22 11:27:45.000 053 33487.36 377.70 2283.76 31.81 2012-02-22 11:27:46.000 053 33487.43 377.74 2283.74 31.81 2012-02-22 11:27:47.000 053 33487.40 377.69 2283.76 31.81 2012-02-22 11:27:48.000 053 33487.45 377.72 2283.65 31.81 2012-02-22 11:27:48.000 053 33487.46 377.73 2283.62 31.81 2012-02-22 11:27:50.000 053 33487.42 377.75 2283.60 31.81 2012-02-22 11:27:51.000 053 33487.48 377.76 2283.59 31.81 2012-02-22 11:27:52.000 053 33487.53 377.75 2283.65 31.81 2012-02-22 11:27:53.000 053 33487.57 377.77 2283.65 31.81 2012-02-22 11:27:54.000 053 33487.55 377.75 2283.70 31.81 2012-02-22 11:27:55.000 053 33487.61 377.74 2283.63 31.81 2012-02-22 11:27:56.000 053 33487.66 377.80 2283.67 31.81 2012-02-22 11:27:57.000 053 33487.68 377.76 2283.63 31.81 2012-02-22 11:27:58.000 053 33487.69 377.70 2283.60 31.81 2012-02-22 11:27:59.000 053 33487.71 377.71 2283.59 31.81 2012-02-22 11:28:00.000 053 33487.79 377.67 2283.57 31.81 2012-02-22 11:28:01.000 053 33487.83 377.61 2283.63 31.81 2012-02-22 11:28:01.000 053 33487.88 377.60 2283.62 31.81 2012-02-22 11:28:03.000 053 33487.80 377.60 2283.57 31.81 2012-02-22 11:28:04.000 053 33487.92 377.55 2283.47 31.81 2012-02-22 11:28:05.000 053 33487.82 377.56 2283.52 31.81 2012-02-22 11:28:06.000 053 33487.82 377.54 2283.44 31.81 2012-02-22 11:28:07.000 053 33487.82 377.52 2283.47 31.81 2012-02-22 11:28:08.000 053 33487.92 377.54 2283.47 31.81 2012-02-22 11:28:09.000 053 33487.77 377.54 2283.45 31.81 2012-02-22 11:28:10.000 053 33487.86 377.55 2283.42 31.81 2012-02-22 11:28:11.000 053 33487.80 377.62 2283.48 31.81 2012-02-22 11:28:12.000 053 33487.76 377.57 2283.43 31.81 2012-02-22 11:28:13.000 053 33487.99 377.58 2283.38 31.81 2012-02-22 11:28:14.000 053 33487.82 377.59 2283.50 31.81 2012-02-22 11:28:15.000 053 33487.86 377.59 2283.48 31.81 2012-02-22 11:28:16.000 053 33487.89 377.64 2283.38 31.81 2012-02-22 11:28:17.000 053 33487.94 377.65 2283.39 31.81 2012-02-22 11:28:18.000 053 33487.90 377.62 2283.35 31.81 2012-02-22 11:28:19.000 053 33487.88 377.62 2283.35 31.81 2012-02-22 11:28:20.000 053 33487.76 377.65 2283.36 31.81 2012-02-22 11:28:21.000 053 33487.72 377.64 2283.30 31.81 2012-02-22 11:28:22.000 053 33487.76 377.63 2283.31 31.81 2012-02-22 11:28:23.000 053 33487.76 377.68 2283.33 31.81 2012-02-22 11:28:24.000 053 33487.74 377.65 2283.35 31.81 2012-02-22 11:28:25.000 053 33487.71 377.69 2283.37 31.81 2012-02-22 11:28:26.000 053 33487.79 377.70 2283.36 31.81 2012-02-22 11:28:27.000 053 33487.76 377.70 2283.26 31.81 2012-02-22 11:28:28.000 053 33487.69 377.70 2283.41 31.81 2012-02-22 11:28:29.000 053 33487.68 377.77 2283.29 31.81 2012-02-22 11:28:30.000 053 33487.60 377.80 2283.26 31.81 2012-02-22 11:28:31.000 053 33487.55 377.83 2283.37 31.81 2012-02-22 11:28:32.000 053 33487.65 377.84 2283.36 31.81 2012-02-22 11:28:33.000 053 33487.56 377.86 2283.33 31.81 2012-02-22 11:28:34.000 053 33487.52 377.89 2283.32 31.81 2012-02-22 11:28:35.000 053 33487.55 377.90 2283.36 31.81 2012-02-22 11:28:36.000 053 33487.54 377.91 2283.37 31.81 2012-02-22 11:28:37.000 053 33487.52 377.96 2283.45 31.81 2012-02-22 11:28:38.000 053 33487.40 377.92 2283.42 31.81 2012-02-22 11:28:39.000 053 33487.45 377.90 2283.41 31.81 2012-02-22 11:28:40.000 053 33487.51 377.94 2283.43 31.81 2012-02-22 11:28:41.000 053 33487.62 377.89 2283.43 31.81 2012-02-22 11:28:42.000 053 33487.57 377.93 2283.38 31.81 2012-02-22 11:28:42.000 053 33487.62 377.92 2283.46 31.81 2012-02-22 11:28:44.000 053 33487.75 377.94 2283.42 31.81 2012-02-22 11:28:45.000 053 33487.60 377.94 2283.41 31.81 2012-02-22 11:28:46.000 053 33487.71 377.96 2283.47 31.81 2012-02-22 11:28:47.000 053 33487.68 377.98 2283.42 31.81 2012-02-22 11:28:48.000 053 33487.61 377.96 2283.43 31.81 2012-02-22 11:28:49.000 053 33487.70 378.01 2283.50 31.81 2012-02-22 11:28:50.000 053 33487.48 377.95 2283.45 31.81 2012-02-22 11:28:51.000 053 33487.49 377.99 2283.43 31.81 2012-02-22 11:28:52.000 053 33487.48 378.06 2283.50 31.81 2012-02-22 11:28:53.000 053 33487.48 378.05 2283.43 31.81 2012-02-22 11:28:54.000 053 33487.45 378.02 2283.43 31.81 2012-02-22 11:28:55.000 053 33487.43 378.06 2283.38 31.81 2012-02-22 11:28:55.000 053 33487.37 378.13 2283.49 31.81 2012-02-22 11:28:57.000 053 33487.39 378.12 2283.54 31.81 2012-02-22 11:28:58.000 053 33487.57 378.14 2283.49 31.81 2012-02-22 11:28:59.000 053 33487.59 378.15 2283.57 31.81 2012-02-22 11:29:00.000 053 33487.47 378.16 2283.53 31.81 2012-02-22 11:29:01.000 053 33487.58 378.16 2283.49 31.81 2012-02-22 11:29:02.000 053 33487.62 378.18 2283.47 31.81 2012-02-22 11:29:03.000 053 33487.62 378.21 2283.51 31.81 2012-02-22 11:29:04.000 053 33487.55 378.18 2283.46 31.81 2012-02-22 11:29:05.000 053 33487.53 378.19 2283.54 31.81 2012-02-22 11:29:06.000 053 33487.44 378.22 2283.48 31.81 2012-02-22 11:29:07.000 053 33487.56 378.21 2283.50 31.81 2012-02-22 11:29:08.000 053 33487.52 378.24 2283.49 31.81 2012-02-22 11:29:09.000 053 33487.52 378.23 2283.50 31.81 2012-02-22 11:29:10.000 053 33487.49 378.21 2283.55 31.81 2012-02-22 11:29:11.000 053 33487.54 378.25 2283.50 31.81 2012-02-22 11:29:12.000 053 33487.62 378.23 2283.56 31.81 2012-02-22 11:29:13.000 053 33487.68 378.24 2283.49 31.81 2012-02-22 11:29:14.000 053 33487.71 378.25 2283.44 31.81 2012-02-22 11:29:15.000 053 33487.77 378.23 2283.44 31.81 2012-02-22 11:29:16.000 053 33487.89 378.18 2283.45 31.81 2012-02-22 11:29:17.000 053 33487.96 378.17 2283.53 31.81 2012-02-22 11:29:18.000 053 33487.95 378.14 2283.50 31.81 2012-02-22 11:29:19.000 053 33487.96 378.14 2283.47 31.81 2012-02-22 11:29:20.000 053 33488.02 378.09 2283.54 31.81 2012-02-22 11:29:21.000 053 33487.93 378.05 2283.48 31.81 2012-02-22 11:29:22.000 053 33488.01 378.09 2283.42 31.81 2012-02-22 11:29:23.000 053 33487.99 378.06 2283.52 31.81 2012-02-22 11:29:24.000 053 33487.96 378.07 2283.34 31.81 2012-02-22 11:29:25.000 053 33487.99 378.06 2283.36 31.81 2012-02-22 11:29:26.000 053 33487.96 378.07 2283.37 31.81 2012-02-22 11:29:27.000 053 33487.88 378.06 2283.35 31.81 2012-02-22 11:29:28.000 053 33487.93 378.09 2283.26 31.81 2012-02-22 11:29:29.000 053 33488.00 378.10 2283.29 31.81 2012-02-22 11:29:30.000 053 33487.88 378.15 2283.31 31.81 2012-02-22 11:29:31.000 053 33487.95 378.15 2283.25 31.81 2012-02-22 11:29:32.000 053 33487.99 378.22 2283.23 31.81 2012-02-22 11:29:33.000 053 33487.91 378.25 2283.25 31.81 2012-02-22 11:29:34.000 053 33487.85 378.27 2283.26 31.81 2012-02-22 11:29:35.000 053 33487.84 378.30 2283.28 31.81 2012-02-22 11:29:36.000 053 33487.81 378.34 2283.14 31.81 2012-02-22 11:29:36.000 053 33487.85 378.29 2283.17 31.81 2012-02-22 11:29:38.000 053 33487.82 378.34 2283.23 31.81 2012-02-22 11:29:39.000 053 33487.80 378.32 2283.24 31.81 2012-02-22 11:29:40.000 053 33487.79 378.31 2283.26 31.81 2012-02-22 11:29:41.000 053 33487.77 378.25 2283.26 31.81 2012-02-22 11:29:42.000 053 33487.72 378.29 2283.23 31.81 2012-02-22 11:29:43.000 053 33487.86 378.32 2283.21 31.81 2012-02-22 11:29:44.000 053 33487.93 378.30 2283.19 31.81 2012-02-22 11:29:45.000 053 33487.87 378.31 2283.26 31.81 2012-02-22 11:29:46.000 053 33488.00 378.34 2283.30 31.81 2012-02-22 11:29:47.000 053 33487.95 378.30 2283.26 31.81 2012-02-22 11:29:48.000 053 33487.96 378.25 2283.19 31.81 2012-02-22 11:29:49.000 053 33488.05 378.30 2283.20 31.81 2012-02-22 11:29:49.000 053 33488.05 378.29 2283.31 31.81 2012-02-22 11:29:51.000 053 33487.92 378.25 2283.19 31.81 2012-02-22 11:29:52.000 053 33488.10 378.27 2283.23 31.81 2012-02-22 11:29:53.000 053 33488.02 378.18 2283.20 31.81 2012-02-22 11:29:54.000 053 33488.07 378.25 2283.21 31.81 2012-02-22 11:29:55.000 053 33488.02 378.17 2283.10 31.81 2012-02-22 11:29:56.000 053 33488.11 378.21 2283.14 31.81 2012-02-22 11:29:57.000 053 33488.12 378.21 2283.13 31.81 2012-02-22 11:29:58.000 053 33488.11 378.20 2283.09 31.81 2012-02-22 11:29:59.000 053 33488.16 378.22 2283.05 31.81 2012-02-22 11:30:00.000 053 33488.12 378.17 2283.04 31.81 2012-02-22 11:30:01.000 053 33488.14 378.25 2283.10 31.81 2012-02-22 11:30:02.000 053 33488.26 378.26 2283.04 31.81 2012-02-22 11:30:03.000 053 33488.17 378.28 2283.00 31.81 2012-02-22 11:30:04.000 053 33488.13 378.28 2282.97 31.81 2012-02-22 11:30:05.000 053 33488.14 378.24 2283.03 31.81 2012-02-22 11:30:06.000 053 33488.10 378.29 2283.00 31.81 2012-02-22 11:30:07.000 053 33488.18 378.26 2283.00 31.81 2012-02-22 11:30:08.000 053 33488.26 378.26 2283.04 31.81 2012-02-22 11:30:09.000 053 33488.15 378.21 2283.01 31.81 2012-02-22 11:30:10.000 053 33488.23 378.19 2283.05 31.81 2012-02-22 11:30:11.000 053 33488.30 378.17 2283.03 31.81 2012-02-22 11:30:12.000 053 33488.27 378.14 2282.98 31.81 2012-02-22 11:30:13.000 053 33488.25 378.14 2283.00 31.81 2012-02-22 11:30:14.000 053 33488.30 378.16 2282.98 31.81 2012-02-22 11:30:15.000 053 33488.28 378.15 2282.95 31.81 2012-02-22 11:30:16.000 053 33488.39 378.22 2282.98 31.81 2012-02-22 11:30:17.000 053 33488.26 378.23 2282.92 31.81 2012-02-22 11:30:18.000 053 33488.34 378.21 2282.94 31.81 2012-02-22 11:30:19.000 053 33488.38 378.25 2282.98 31.81 2012-02-22 11:30:20.000 053 33488.30 378.25 2282.99 31.81 2012-02-22 11:30:21.000 053 33488.33 378.23 2282.98 31.81 2012-02-22 11:30:22.000 053 33488.48 378.22 2282.79 31.81 2012-02-22 11:30:23.000 053 33488.53 378.19 2282.94 31.81 2012-02-22 11:30:24.000 053 33488.55 378.13 2283.01 31.81 2012-02-22 11:30:25.000 053 33488.70 378.08 2282.97 31.81 2012-02-22 11:30:26.000 053 33488.83 378.09 2282.87 31.81 2012-02-22 11:30:27.000 053 33488.78 378.04 2282.89 31.81 2012-02-22 11:30:28.000 053 33488.82 378.01 2282.92 31.81 2012-02-22 11:30:29.000 053 33488.91 377.98 2282.91 31.81 2012-02-22 11:30:30.000 053 33488.98 377.94 2282.87 31.81 2012-02-22 11:30:30.000 053 33489.00 377.93 2282.86 31.81 2012-02-22 11:30:32.000 053 33489.08 377.89 2282.74 31.81 2012-02-22 11:30:33.000 053 33489.10 377.86 2282.74 31.81 2012-02-22 11:30:34.000 053 33489.14 377.82 2282.70 31.81 2012-02-22 11:30:35.000 053 33489.25 377.83 2282.67 31.81 2012-02-22 11:30:36.000 053 33489.16 377.82 2282.71 31.81 2012-02-22 11:30:37.000 053 33489.24 377.80 2282.72 31.81 2012-02-22 11:30:38.000 053 33489.33 377.82 2282.65 31.81 2012-02-22 11:30:39.000 053 33489.35 377.81 2282.61 31.81 2012-02-22 11:30:40.000 053 33489.39 377.82 2282.60 31.81 2012-02-22 11:30:41.000 053 33489.38 377.79 2282.45 31.81 2012-02-22 11:30:42.000 053 33489.41 377.83 2282.56 31.81 2012-02-22 11:30:43.000 053 33489.39 377.82 2282.47 31.81 2012-02-22 11:30:43.000 053 33489.51 377.77 2282.45 31.81 2012-02-22 11:30:45.000 053 33489.48 377.77 2282.42 31.81 2012-02-22 11:30:46.000 053 33489.58 377.84 2282.34 31.81 2012-02-22 11:30:47.000 053 33489.70 377.80 2282.43 31.81 2012-02-22 11:30:48.000 053 33489.68 377.78 2282.41 31.81 2012-02-22 11:30:49.000 053 33489.82 377.77 2282.34 31.81 2012-02-22 11:30:50.000 053 33489.78 377.74 2282.30 31.81 2012-02-22 11:30:51.000 053 33489.78 377.75 2282.31 31.81 2012-02-22 11:30:52.000 053 33489.87 377.75 2282.24 31.81 2012-02-22 11:30:53.000 053 33489.93 377.73 2282.24 31.81 2012-02-22 11:30:54.000 053 33489.95 377.75 2282.22 31.81 2012-02-22 11:30:55.000 053 33489.88 377.77 2282.23 31.81 2012-02-22 11:30:56.000 053 33490.05 377.68 2282.18 31.81 2012-02-22 11:30:57.000 053 33490.03 377.67 2282.18 31.81 2012-02-22 11:30:58.000 053 33490.00 377.64 2282.24 31.81 2012-02-22 11:30:59.000 053 33490.09 377.65 2282.13 31.81 2012-02-22 11:31:00.000 053 33490.13 377.66 2282.13 31.81 2012-02-22 11:31:01.000 053 33490.21 377.64 2282.08 31.81 2012-02-22 11:31:02.000 053 33490.30 377.60 2282.05 31.81 2012-02-22 11:31:03.000 053 33490.25 377.61 2282.07 31.81 2012-02-22 11:31:04.000 053 33490.29 377.62 2282.11 31.81 2012-02-22 11:31:05.000 053 33490.29 377.61 2281.97 31.81 2012-02-22 11:31:06.000 053 33490.38 377.60 2281.99 31.81 2012-02-22 11:31:07.000 053 33490.28 377.62 2281.86 31.81 2012-02-22 11:31:08.000 053 33490.38 377.58 2281.87 31.81 2012-02-22 11:31:09.000 053 33490.37 377.61 2281.85 31.81 2012-02-22 11:31:10.000 053 33490.41 377.65 2281.76 31.81 2012-02-22 11:31:11.000 053 33490.47 377.70 2281.86 31.81 2012-02-22 11:31:12.000 053 33490.43 377.69 2281.83 31.81 2012-02-22 11:31:13.000 053 33490.50 377.74 2281.84 31.81 2012-02-22 11:31:14.000 053 33490.53 377.76 2281.79 31.81 2012-02-22 11:31:15.000 053 33490.51 377.76 2281.76 31.81 2012-02-22 11:31:16.000 053 33490.67 377.73 2281.74 31.81 2012-02-22 11:31:17.000 053 33490.77 377.69 2281.73 31.81 2012-02-22 11:31:18.000 053 33490.75 377.68 2281.67 31.81 2012-02-22 11:31:19.000 053 33490.98 377.61 2281.77 31.81 2012-02-22 11:31:20.000 053 33491.05 377.55 2281.71 31.81 2012-02-22 11:31:21.000 053 33491.07 377.48 2281.70 31.81 2012-02-22 11:31:22.000 053 33491.12 377.51 2281.70 31.81 2012-02-22 11:31:23.000 053 33491.24 377.46 2281.69 31.81 2012-02-22 11:31:24.000 053 33491.27 377.43 2281.63 31.81 2012-02-22 11:31:24.000 053 33491.14 377.38 2281.62 31.81 2012-02-22 11:31:26.000 053 33491.42 377.37 2281.49 31.81 2012-02-22 11:31:27.000 053 33491.31 377.37 2281.38 31.81 2012-02-22 11:31:28.000 053 33491.37 377.33 2281.51 31.81 2012-02-22 11:31:29.000 053 33491.35 377.37 2281.43 31.81 2012-02-22 11:31:30.000 053 33491.30 377.38 2281.41 31.81 2012-02-22 11:31:31.000 053 33491.30 377.42 2281.39 31.81 2012-02-22 11:31:32.000 053 33491.31 377.48 2281.39 31.80 2012-02-22 11:31:33.000 053 33491.27 377.43 2281.28 31.81 2012-02-22 11:31:34.000 053 33491.36 377.41 2281.28 31.81 2012-02-22 11:31:35.000 053 33491.41 377.46 2281.36 31.81 2012-02-22 11:31:36.000 053 33491.49 377.42 2281.36 31.81 2012-02-22 11:31:37.000 053 33491.56 377.45 2281.23 31.81 2012-02-22 11:31:37.000 053 33491.57 377.35 2281.21 31.81 2012-02-22 11:31:39.000 053 33491.67 377.35 2281.20 31.80 2012-02-22 11:31:40.000 053 33491.83 377.33 2281.22 31.81 2012-02-22 11:31:41.000 053 33491.97 377.30 2281.28 31.81 2012-02-22 11:31:42.000 053 33492.01 377.24 2281.19 31.81 2012-02-22 11:31:43.000 053 33491.98 377.25 2281.21 31.81 2012-02-22 11:31:44.000 053 33492.00 377.21 2281.17 31.81 2012-02-22 11:31:45.000 053 33492.04 377.12 2281.11 31.81 2012-02-22 11:31:46.000 053 33492.04 377.12 2281.09 31.81 2012-02-22 11:31:47.000 053 33492.08 377.08 2281.12 31.81 2012-02-22 11:31:48.000 053 33492.07 377.06 2281.03 31.81 2012-02-22 11:31:49.000 053 33492.07 377.03 2280.97 31.81 2012-02-22 11:31:50.000 053 33492.06 377.07 2280.97 31.81 2012-02-22 11:31:51.000 053 33492.19 377.03 2280.93 31.81 2012-02-22 11:31:52.000 053 33492.10 377.03 2280.93 31.81 2012-02-22 11:31:53.000 053 33492.20 377.03 2280.90 31.81 2012-02-22 11:31:54.000 053 33492.23 377.00 2281.00 31.81 2012-02-22 11:31:55.000 053 33492.25 377.02 2280.87 31.81 2012-02-22 11:31:56.000 053 33492.32 377.01 2280.84 31.81 2012-02-22 11:31:57.000 053 33492.38 377.08 2280.71 31.81 2012-02-22 11:31:58.000 053 33492.32 377.04 2280.74 31.81 2012-02-22 11:31:59.000 053 33492.38 377.07 2280.80 31.81 2012-02-22 11:32:00.000 053 33492.39 377.02 2280.76 31.81 2012-02-22 11:32:01.000 053 33492.29 377.06 2280.68 31.81 2012-02-22 11:32:02.000 053 33492.40 377.06 2280.74 31.81 2012-02-22 11:32:03.000 053 33492.43 377.00 2280.72 31.81 2012-02-22 11:32:04.000 053 33492.45 376.93 2280.72 31.81 2012-02-22 11:32:05.000 053 33492.56 376.89 2280.67 31.81 2012-02-22 11:32:06.000 053 33492.60 376.91 2280.71 31.81 2012-02-22 11:32:07.000 053 33492.61 376.80 2280.74 31.81 2012-02-22 11:32:08.000 053 33492.68 376.77 2280.64 31.81 2012-02-22 11:32:09.000 053 33492.70 376.78 2280.66 31.81 2012-02-22 11:32:10.000 053 33492.62 376.79 2280.66 31.81 2012-02-22 11:32:11.000 053 33492.82 376.75 2280.57 31.81 2012-02-22 11:32:12.000 053 33492.77 376.77 2280.61 31.81 2012-02-22 11:32:13.000 053 33492.78 376.73 2280.59 31.81 2012-02-22 11:32:14.000 053 33492.77 376.71 2280.54 31.81 2012-02-22 11:32:15.000 053 33492.76 376.76 2280.52 31.81 2012-02-22 11:32:16.000 053 33492.73 376.74 2280.55 31.81 2012-02-22 11:32:17.000 053 33492.64 376.75 2280.52 31.80 2012-02-22 11:32:18.000 053 33492.65 376.79 2280.48 31.81 2012-02-22 11:32:18.000 053 33492.58 376.82 2280.48 31.81 2012-02-22 11:32:20.000 053 33492.64 376.79 2280.50 31.81 2012-02-22 11:32:21.000 053 33492.74 376.80 2280.47 31.81 2012-02-22 11:32:22.000 053 33492.59 376.83 2280.41 31.81 2012-02-22 11:32:23.000 053 33492.71 376.90 2280.53 31.81 2012-02-22 11:32:24.000 053 33492.70 376.90 2280.47 31.81 2012-02-22 11:32:25.000 053 33492.73 376.88 2280.56 31.80 2012-02-22 11:32:26.000 053 33492.80 376.93 2280.42 31.80 2012-02-22 11:32:27.000 053 33492.73 376.94 2280.50 31.80 2012-02-22 11:32:28.000 053 33492.81 376.96 2280.45 31.80 2012-02-22 11:32:29.000 053 33492.89 376.98 2280.47 31.80 2012-02-22 11:32:30.000 053 33492.88 376.89 2280.52 31.80 2012-02-22 11:32:31.000 053 33492.92 376.88 2280.49 31.80 2012-02-22 11:32:31.000 053 33492.97 376.87 2280.46 31.80 2012-02-22 11:32:33.000 053 33493.10 376.87 2280.43 31.80 2012-02-22 11:32:34.000 053 33493.01 376.84 2280.39 31.80 2012-02-22 11:32:35.000 053 33492.97 376.85 2280.39 31.80 2012-02-22 11:32:36.000 053 33493.03 376.82 2280.41 31.80 2012-02-22 11:32:37.000 053 33493.07 376.82 2280.39 31.80 2012-02-22 11:32:38.000 053 33492.98 376.82 2280.40 31.80 2012-02-22 11:32:39.000 053 33492.93 376.82 2280.34 31.80 2012-02-22 11:32:40.000 053 33492.95 376.81 2280.31 31.80 2012-02-22 11:32:41.000 053 33493.04 376.84 2280.34 31.80 2012-02-22 11:32:42.000 053 33492.97 376.87 2280.43 31.80 2012-02-22 11:32:43.000 053 33492.96 376.90 2280.30 31.80 2012-02-22 11:32:44.000 053 33492.82 376.93 2280.34 31.80 2012-02-22 11:32:45.000 053 33492.83 376.95 2280.36 31.80 2012-02-22 11:32:46.000 053 33492.88 376.97 2280.34 31.80 2012-02-22 11:32:47.000 053 33492.82 377.01 2280.34 31.80 2012-02-22 11:32:48.000 053 33492.83 377.01 2280.34 31.80 2012-02-22 11:32:49.000 053 33492.80 377.00 2280.34 31.80 2012-02-22 11:32:50.000 053 33492.91 377.03 2280.38 31.80 2012-02-22 11:32:51.000 053 33493.04 377.01 2280.45 31.80 2012-02-22 11:32:52.000 053 33493.01 377.02 2280.43 31.80 2012-02-22 11:32:53.000 053 33493.04 377.01 2280.41 31.80 2012-02-22 11:32:54.000 053 33493.07 377.00 2280.37 31.80 2012-02-22 11:32:55.000 053 33493.08 376.96 2280.55 31.80 2012-02-22 11:32:56.000 053 33493.14 376.95 2280.44 31.80 2012-02-22 11:32:57.000 053 33493.21 376.93 2280.43 31.80 2012-02-22 11:32:58.000 053 33493.25 376.93 2280.49 31.80 2012-02-22 11:32:59.000 053 33493.26 376.92 2280.43 31.80 2012-02-22 11:33:00.000 053 33493.29 376.94 2280.45 31.80 2012-02-22 11:33:01.000 053 33493.21 376.93 2280.47 31.80 2012-02-22 11:33:02.000 053 33493.27 376.93 2280.43 31.80 2012-02-22 11:33:03.000 053 33493.30 376.97 2280.51 31.80 2012-02-22 11:33:04.000 053 33493.25 376.96 2280.47 31.80 2012-02-22 11:33:05.000 053 33493.31 377.01 2280.41 31.80 2012-02-22 11:33:06.000 053 33493.32 377.02 2280.35 31.80 2012-02-22 11:33:07.000 053 33493.26 377.00 2280.41 31.80 2012-02-22 11:33:08.000 053 33493.34 376.95 2280.46 31.80 2012-02-22 11:33:09.000 053 33493.42 376.94 2280.39 31.80 2012-02-22 11:33:10.000 053 33493.42 376.92 2280.40 31.80 2012-02-22 11:33:11.000 053 33493.67 376.90 2280.41 31.80 2012-02-22 11:33:12.000 053 33493.72 376.83 2280.47 31.80 2012-02-22 11:33:12.000 053 33493.81 376.85 2280.37 31.80 2012-02-22 11:33:14.000 053 33493.96 376.79 2280.42 31.80 2012-02-22 11:33:15.000 053 33494.10 376.75 2280.40 31.80 2012-02-22 11:33:16.000 053 33494.06 376.74 2280.40 31.80 2012-02-22 11:33:17.000 053 33494.13 376.79 2280.34 31.80 2012-02-22 11:33:18.000 053 33494.22 376.72 2280.30 31.80 2012-02-22 11:33:19.000 053 33494.18 376.75 2280.33 31.80 2012-02-22 11:33:20.000 053 33494.11 376.74 2280.24 31.80 2012-02-22 11:33:21.000 053 33494.18 376.78 2280.22 31.80 2012-02-22 11:33:22.000 053 33494.13 376.76 2280.22 31.80 2012-02-22 11:33:23.000 053 33494.11 376.76 2280.16 31.80 2012-02-22 11:33:24.000 053 33494.11 376.74 2280.21 31.80 2012-02-22 11:33:25.000 053 33494.00 376.79 2280.07 31.80 2012-02-22 11:33:25.000 053 33494.12 376.79 2280.18 31.80 2012-02-22 11:33:27.000 053 33494.25 376.75 2280.15 31.80 2012-02-22 11:33:28.000 053 33494.19 376.76 2280.11 31.80 2012-02-22 11:33:29.000 053 33494.30 376.77 2280.11 31.80 2012-02-22 11:33:30.000 053 33494.44 376.75 2280.15 31.80 2012-02-22 11:33:31.000 053 33494.34 376.79 2280.15 31.80 2012-02-22 11:33:32.000 053 33494.40 376.73 2280.09 31.80 2012-02-22 11:33:33.000 053 33494.49 376.73 2280.09 31.80 2012-02-22 11:33:34.000 053 33494.58 376.71 2280.09 31.80 2012-02-22 11:33:35.000 053 33494.64 376.70 2280.05 31.80 2012-02-22 11:33:36.000 053 33494.71 376.67 2280.04 31.80 2012-02-22 11:33:37.000 053 33494.69 376.70 2279.96 31.80 2012-02-22 11:33:38.000 053 33494.69 376.65 2280.10 31.80 2012-02-22 11:33:39.000 053 33494.64 376.64 2279.98 31.80 2012-02-22 11:33:40.000 053 33494.69 376.63 2279.96 31.80 2012-02-22 11:33:41.000 053 33494.80 376.57 2279.94 31.80 2012-02-22 11:33:42.000 053 33494.81 376.54 2279.91 31.80 2012-02-22 11:33:43.000 053 33494.78 376.52 2279.94 31.80 2012-02-22 11:33:44.000 053 33494.88 376.49 2279.89 31.80 2012-02-22 11:33:45.000 053 33494.83 376.47 2279.84 31.80 2012-02-22 11:33:46.000 053 33494.87 376.48 2279.90 31.80 2012-02-22 11:33:47.000 053 33494.98 376.43 2279.91 31.80 2012-02-22 11:33:48.000 053 33495.00 376.42 2279.81 31.80 2012-02-22 11:33:49.000 053 33495.01 376.39 2279.97 31.80 2012-02-22 11:33:50.000 053 33495.11 376.40 2279.78 31.80 2012-02-22 11:33:51.000 053 33495.23 376.45 2279.81 31.80 2012-02-22 11:33:52.000 053 33495.18 376.46 2279.74 31.80 2012-02-22 11:33:53.000 053 33495.20 376.47 2279.74 31.80 2012-02-22 11:33:54.000 053 33495.28 376.49 2279.74 31.80 2012-02-22 11:33:55.000 053 33495.21 376.48 2279.74 31.80 2012-02-22 11:33:56.000 053 33495.30 376.48 2279.80 31.80 2012-02-22 11:33:57.000 053 33495.25 376.56 2279.74 31.80 2012-02-22 11:33:58.000 053 33495.29 376.55 2279.70 31.80 2012-02-22 11:33:59.000 053 33495.28 376.54 2279.76 31.80 2012-02-22 11:34:00.000 053 33495.30 376.56 2279.67 31.80 2012-02-22 11:34:01.000 053 33495.22 376.54 2279.69 31.80 2012-02-22 11:34:02.000 053 33495.44 376.56 2279.75 31.80 2012-02-22 11:34:03.000 053 33495.43 376.54 2279.71 31.80 2012-02-22 11:34:04.000 053 33495.49 376.48 2279.66 31.80 2012-02-22 11:34:05.000 053 33495.50 376.45 2279.73 31.80 2012-02-22 11:34:06.000 053 33495.56 376.43 2279.72 31.80 2012-02-22 11:34:06.000 053 33495.68 376.43 2279.70 31.80 2012-02-22 11:34:08.000 053 33495.65 376.43 2279.68 31.80 2012-02-22 11:34:09.000 053 33495.71 376.43 2279.57 31.80 2012-02-22 11:34:10.000 053 33495.69 376.39 2279.62 31.80 2012-02-22 11:34:11.000 053 33495.78 376.43 2279.62 31.80 2012-02-22 11:34:12.000 053 33495.74 376.40 2279.64 31.80 2012-02-22 11:34:13.000 053 33495.69 376.45 2279.61 31.80 2012-02-22 11:34:14.000 053 33495.77 376.48 2279.59 31.80 2012-02-22 11:34:15.000 053 33495.71 376.48 2279.63 31.80 2012-02-22 11:34:16.000 053 33495.65 376.50 2279.61 31.80 2012-02-22 11:34:17.000 053 33495.74 376.50 2279.65 31.80 2012-02-22 11:34:18.000 053 33495.75 376.55 2279.56 31.80 2012-02-22 11:34:19.000 053 33495.82 376.54 2279.48 31.80 2012-02-22 11:34:19.000 053 33495.76 376.56 2279.64 31.80 2012-02-22 11:34:21.000 053 33495.84 376.60 2279.54 31.80 2012-02-22 11:34:22.000 053 33495.83 376.58 2279.50 31.80 2012-02-22 11:34:23.000 053 33495.93 376.57 2279.59 31.80 2012-02-22 11:34:24.000 053 33495.99 376.54 2279.54 31.80 2012-02-22 11:34:25.000 053 33495.97 376.49 2279.52 31.80 2012-02-22 11:34:26.000 053 33496.27 376.51 2279.59 31.80 2012-02-22 11:34:27.000 053 33496.28 376.43 2279.51 31.80 2012-02-22 11:34:28.000 053 33496.23 376.43 2279.48 31.80 2012-02-22 11:34:29.000 053 33496.27 376.43 2279.58 31.80 2012-02-22 11:34:30.000 053 33496.25 376.39 2279.55 31.80 2012-02-22 11:34:31.000 053 33496.33 376.41 2279.44 31.80 2012-02-22 11:34:32.000 053 33496.27 376.40 2279.49 31.80 2012-02-22 11:34:33.000 053 33496.33 376.43 2279.41 31.80 2012-02-22 11:34:34.000 053 33496.20 376.45 2279.38 31.80 2012-02-22 11:34:35.000 053 33496.27 376.48 2279.48 31.80 2012-02-22 11:34:36.000 053 33496.31 376.45 2279.51 31.80 2012-02-22 11:34:37.000 053 33496.27 376.52 2279.43 31.80 2012-02-22 11:34:38.000 053 33496.23 376.49 2279.49 31.80 2012-02-22 11:34:39.000 053 33496.39 376.48 2279.37 31.80 2012-02-22 11:34:40.000 053 33496.28 376.48 2279.38 31.80 2012-02-22 11:34:41.000 053 33496.33 376.52 2279.40 31.80 2012-02-22 11:34:42.000 053 33496.33 376.54 2279.42 31.80 2012-02-22 11:34:43.000 053 33496.29 376.52 2279.43 31.80 2012-02-22 11:34:44.000 053 33496.33 376.53 2279.44 31.80 2012-02-22 11:34:45.000 053 33496.38 376.53 2279.46 31.80 2012-02-22 11:34:46.000 053 33496.22 376.52 2279.43 31.80 2012-02-22 11:34:47.000 053 33496.31 376.52 2279.49 31.80 2012-02-22 11:34:48.000 053 33496.27 376.45 2279.45 31.80 2012-02-22 11:34:49.000 053 33496.25 376.50 2279.42 31.80 2012-02-22 11:34:50.000 053 33496.30 376.50 2279.38 31.80 2012-02-22 11:34:51.000 053 33496.19 376.48 2279.44 31.80 2012-02-22 11:34:52.000 053 33496.18 376.52 2279.47 31.80 2012-02-22 11:34:53.000 053 33496.12 376.52 2279.50 31.80 2012-02-22 11:34:54.000 053 33496.13 376.54 2279.47 31.80 2012-02-22 11:34:55.000 053 33496.11 376.55 2279.50 31.80 2012-02-22 11:34:56.000 053 33496.14 376.63 2279.48 31.80 2012-02-22 11:34:57.000 053 33496.09 376.65 2279.49 31.80 2012-02-22 11:34:58.000 053 33496.07 376.70 2279.47 31.80 2012-02-22 11:34:59.000 053 33496.00 376.71 2279.57 31.80 2012-02-22 11:35:00.000 053 33496.14 376.74 2279.58 31.80 2012-02-22 11:35:00.000 053 33496.11 376.70 2279.60 31.80 2012-02-22 11:35:02.000 053 33496.19 376.68 2279.52 31.80 2012-02-22 11:35:03.000 053 33496.14 376.68 2279.65 31.80 2012-02-22 11:35:04.000 053 33496.27 376.66 2279.61 31.80 2012-02-22 11:35:05.000 053 33496.22 376.62 2279.65 31.80 2012-02-22 11:35:06.000 053 33496.31 376.62 2279.57 31.80 2012-02-22 11:35:07.000 053 33496.23 376.60 2279.59 31.80 2012-02-22 11:35:08.000 053 33496.30 376.60 2279.64 31.80 2012-02-22 11:35:09.000 053 33496.38 376.54 2279.64 31.80 2012-02-22 11:35:10.000 053 33496.33 376.54 2279.63 31.80 2012-02-22 11:35:11.000 053 33496.33 376.55 2279.66 31.80 2012-02-22 11:35:12.000 053 33496.27 376.57 2279.62 31.80 2012-02-22 11:35:13.000 053 33496.32 376.56 2279.68 31.80 2012-02-22 11:35:13.000 053 33496.30 376.61 2279.66 31.80 2012-02-22 11:35:15.000 053 33496.17 376.61 2279.74 31.80 2012-02-22 11:35:16.000 053 33496.21 376.61 2279.68 31.80 2012-02-22 11:35:17.000 053 33496.12 376.69 2279.69 31.80 2012-02-22 11:35:18.000 053 33496.08 376.71 2279.68 31.80 2012-02-22 11:35:19.000 053 33496.14 376.70 2279.69 31.80 2012-02-22 11:35:20.000 053 33496.06 376.75 2279.74 31.80 2012-02-22 11:35:21.000 053 33496.17 376.78 2279.72 31.80 2012-02-22 11:35:22.000 053 33496.06 376.76 2279.72 31.80 2012-02-22 11:35:23.000 053 33496.19 376.74 2279.71 31.80 2012-02-22 11:35:24.000 053 33496.18 376.67 2279.71 31.80 2012-02-22 11:35:25.000 053 33496.18 376.70 2279.75 31.80 2012-02-22 11:35:26.000 053 33496.15 376.66 2279.71 31.80 2012-02-22 11:35:27.000 053 33496.29 376.64 2279.80 31.80 2012-02-22 11:35:28.000 053 33496.29 376.60 2279.76 31.80 2012-02-22 11:35:29.000 053 33496.32 376.60 2279.80 31.80 2012-02-22 11:35:30.000 053 33496.37 376.64 2279.81 31.80 2012-02-22 11:35:31.000 053 33496.40 376.59 2279.89 31.80 2012-02-22 11:35:32.000 053 33496.22 376.68 2279.73 31.80 2012-02-22 11:35:33.000 053 33496.27 376.67 2279.81 31.80 2012-02-22 11:35:34.000 053 33496.17 376.66 2279.84 31.80 2012-02-22 11:35:35.000 053 33496.12 376.70 2279.76 31.80 2012-02-22 11:35:36.000 053 33496.15 376.72 2279.80 31.80 2012-02-22 11:35:37.000 053 33496.11 376.72 2279.73 31.80 2012-02-22 11:35:38.000 053 33495.99 376.81 2279.84 31.80 2012-02-22 11:35:39.000 053 33495.97 376.83 2279.84 31.80 2012-02-22 11:35:40.000 053 33495.95 376.86 2279.80 31.80 2012-02-22 11:35:41.000 053 33495.83 376.93 2279.81 31.80 2012-02-22 11:35:42.000 053 33495.89 376.95 2279.83 31.80 2012-02-22 11:35:43.000 053 33495.86 377.00 2279.84 31.80 2012-02-22 11:35:44.000 053 33495.80 377.00 2279.87 31.80 2012-02-22 11:35:45.000 053 33495.85 377.02 2279.90 31.80 2012-02-22 11:35:46.000 053 33495.78 377.02 2279.97 31.80 2012-02-22 11:35:47.000 053 33495.84 377.02 2279.94 31.80 2012-02-22 11:35:48.000 053 33495.79 377.02 2280.01 31.80 2012-02-22 11:35:49.000 053 33495.75 377.02 2280.07 31.80 2012-02-22 11:35:50.000 053 33495.89 377.04 2280.00 31.80 2012-02-22 11:35:51.000 053 33495.97 377.00 2279.96 31.80 2012-02-22 11:35:52.000 053 33495.97 376.98 2280.05 31.80 2012-02-22 11:35:53.000 053 33495.98 376.95 2280.16 31.80 2012-02-22 11:35:54.000 053 33496.04 376.92 2280.09 31.80 2012-02-22 11:35:54.000 053 33496.08 376.92 2280.08 31.80 2012-02-22 11:35:56.000 053 33496.13 376.89 2280.00 31.80 2012-02-22 11:35:57.000 053 33496.16 376.90 2280.10 31.80 2012-02-22 11:35:58.000 053 33496.06 376.90 2280.06 31.80 2012-02-22 11:35:59.000 053 33496.12 376.96 2280.07 31.80 2012-02-22 11:36:00.000 053 33496.11 376.99 2280.05 31.80 2012-02-22 11:36:01.000 053 33496.08 377.02 2279.96 31.80 2012-02-22 11:36:02.000 053 33495.90 377.04 2280.04 31.80 2012-02-22 11:36:03.000 053 33495.83 377.10 2280.07 31.80 2012-02-22 11:36:04.000 053 33495.76 377.15 2280.06 31.80 2012-02-22 11:36:05.000 053 33495.77 377.21 2280.10 31.80 2012-02-22 11:36:06.000 053 33495.64 377.26 2280.21 31.80 2012-02-22 11:36:07.000 053 33495.62 377.29 2280.21 31.80 2012-02-22 11:36:07.000 053 33495.59 377.29 2280.21 31.80 2012-02-22 11:36:09.000 053 33495.62 377.35 2280.14 31.80 2012-02-22 11:36:10.000 053 33495.54 377.40 2280.22 31.80 2012-02-22 11:36:11.000 053 33495.49 377.40 2280.21 31.80 2012-02-22 11:36:12.000 053 33495.51 377.43 2280.28 31.80 2012-02-22 11:36:13.000 053 33495.51 377.39 2280.36 31.80 2012-02-22 11:36:14.000 053 33495.53 377.42 2280.33 31.80 2012-02-22 11:36:15.000 053 33495.55 377.36 2280.34 31.80 2012-02-22 11:36:16.000 053 33495.47 377.35 2280.36 31.80 2012-02-22 11:36:17.000 053 33495.55 377.41 2280.32 31.80 2012-02-22 11:36:18.000 053 33495.46 377.42 2280.33 31.80 2012-02-22 11:36:19.000 053 33495.49 377.42 2280.41 31.80 2012-02-22 11:36:20.000 053 33495.36 377.40 2280.44 31.80 2012-02-22 11:36:21.000 053 33495.37 377.44 2280.43 31.80 2012-02-22 11:36:22.000 053 33495.30 377.46 2280.40 31.80 2012-02-22 11:36:23.000 053 33495.31 377.45 2280.41 31.80 2012-02-22 11:36:24.000 053 33495.31 377.48 2280.56 31.80 2012-02-22 11:36:25.000 053 33495.34 377.51 2280.51 31.80 2012-02-22 11:36:26.000 053 33495.16 377.53 2280.49 31.80 2012-02-22 11:36:27.000 053 33494.99 377.54 2280.55 31.80 2012-02-22 11:36:28.000 053 33495.07 377.57 2280.58 31.80 2012-02-22 11:36:29.000 053 33495.00 377.60 2280.58 31.80 2012-02-22 11:36:30.000 053 33494.94 377.66 2280.68 31.80 2012-02-22 11:36:31.000 053 33494.96 377.68 2280.53 31.80 2012-02-22 11:36:32.000 053 33494.79 377.73 2280.59 31.80 2012-02-22 11:36:33.000 053 33494.84 377.77 2280.70 31.80 2012-02-22 11:36:34.000 053 33494.82 377.79 2280.71 31.80 2012-02-22 11:36:35.000 053 33494.85 377.82 2280.71 31.80 2012-02-22 11:36:36.000 053 33494.65 377.81 2280.71 31.80 2012-02-22 11:36:37.000 053 33494.66 377.88 2280.71 31.80 2012-02-22 11:36:38.000 053 33494.48 377.91 2280.74 31.80 2012-02-22 11:36:39.000 053 33494.51 377.90 2280.86 31.80 2012-02-22 11:36:40.000 053 33494.41 377.92 2280.86 31.80 2012-02-22 11:36:41.000 053 33494.43 377.93 2280.92 31.80 2012-02-22 11:36:42.000 053 33494.38 377.92 2280.92 31.80 2012-02-22 11:36:43.000 053 33494.29 377.94 2280.93 31.80 2012-02-22 11:36:44.000 053 33494.31 377.97 2280.90 31.80 2012-02-22 11:36:45.000 053 33494.46 377.98 2281.11 31.80 2012-02-22 11:36:46.000 053 33494.34 377.97 2281.04 31.80 2012-02-22 11:36:47.000 053 33494.29 377.96 2281.09 31.80 2012-02-22 11:36:48.000 053 33494.26 378.03 2281.08 31.80 2012-02-22 11:36:48.000 053 33494.29 378.03 2281.11 31.80 2012-02-22 11:36:50.000 053 33494.16 378.06 2281.09 31.80 2012-02-22 11:36:51.000 053 33494.25 378.08 2281.20 31.80 2012-02-22 11:36:52.000 053 33494.08 378.06 2281.20 31.80 2012-02-22 11:36:53.000 053 33494.03 378.06 2281.23 31.80 2012-02-22 11:36:54.000 053 33493.95 378.08 2281.23 31.80 2012-02-22 11:36:55.000 053 33493.94 378.08 2281.12 31.80 2012-02-22 11:36:56.000 053 33493.99 378.15 2281.29 31.80 2012-02-22 11:36:57.000 053 33493.76 378.16 2281.35 31.80 2012-02-22 11:36:58.000 053 33493.71 378.14 2281.33 31.80 2012-02-22 11:36:59.000 053 33493.73 378.20 2281.29 31.80 2012-02-22 11:37:00.000 053 33493.67 378.20 2281.38 31.80 2012-02-22 11:37:01.000 053 33493.65 378.23 2281.34 31.80 2012-02-22 11:37:01.000 053 33493.70 378.24 2281.37 31.80 2012-02-22 11:37:03.000 053 33493.48 378.28 2281.42 31.80 2012-02-22 11:37:04.000 053 33493.48 378.30 2281.43 31.80 2012-02-22 11:37:05.000 053 33493.44 378.33 2281.52 31.80 2012-02-22 11:37:06.000 053 33493.44 378.34 2281.43 31.80 2012-02-22 11:37:07.000 053 33493.40 378.36 2281.51 31.80 2012-02-22 11:37:08.000 053 33493.28 378.42 2281.49 31.80 2012-02-22 11:37:09.000 053 33493.27 378.42 2281.52 31.80 2012-02-22 11:37:10.000 053 33493.22 378.43 2281.59 31.80 2012-02-22 11:37:11.000 053 33493.29 378.42 2281.66 31.80 2012-02-22 11:37:12.000 053 33493.14 378.44 2281.67 31.80 2012-02-22 11:37:13.000 053 33493.14 378.47 2281.59 31.80 2012-02-22 11:37:14.000 053 33493.01 378.52 2281.77 31.80 2012-02-22 11:37:15.000 053 33492.95 378.59 2281.83 31.80 2012-02-22 11:37:16.000 053 33492.94 378.58 2281.80 31.80 2012-02-22 11:37:17.000 053 33492.94 378.62 2281.82 31.80 2012-02-22 11:37:18.000 053 33492.90 378.59 2281.79 31.80 2012-02-22 11:37:19.000 053 33492.88 378.59 2281.86 31.80 2012-02-22 11:37:20.000 053 33492.90 378.62 2281.93 31.80 2012-02-22 11:37:21.000 053 33492.85 378.61 2281.99 31.80 2012-02-22 11:37:22.000 053 33492.83 378.59 2282.01 31.80 2012-02-22 11:37:23.000 053 33492.93 378.62 2281.98 31.80 2012-02-22 11:37:24.000 053 33492.80 378.63 2281.99 31.80 2012-02-22 11:37:25.000 053 33492.78 378.58 2281.91 31.80 2012-02-22 11:37:26.000 053 33492.82 378.59 2282.03 31.80 2012-02-22 11:37:27.000 053 33492.67 378.59 2281.97 31.80 2012-02-22 11:37:28.000 053 33492.77 378.61 2281.97 31.80 2012-02-22 11:37:29.000 053 33492.61 378.61 2282.08 31.80 2012-02-22 11:37:30.000 053 33492.55 378.62 2282.08 31.80 2012-02-22 11:37:31.000 053 33492.52 378.64 2282.13 31.80 2012-02-22 11:37:32.000 053 33492.51 378.68 2282.19 31.80 2012-02-22 11:37:33.000 053 33492.48 378.68 2282.15 31.80 2012-02-22 11:37:34.000 053 33492.46 378.72 2282.15 31.80 2012-02-22 11:37:35.000 053 33492.38 378.77 2282.13 31.80 2012-02-22 11:37:36.000 053 33492.36 378.82 2282.19 31.80 2012-02-22 11:37:37.000 053 33492.38 378.83 2282.21 31.80 2012-02-22 11:37:38.000 053 33492.36 378.83 2282.26 31.80 2012-02-22 11:37:39.000 053 33492.29 378.90 2282.22 31.80 2012-02-22 11:37:40.000 053 33492.29 378.90 2282.24 31.80 2012-02-22 11:37:41.000 053 33492.21 378.90 2282.30 31.80 2012-02-22 11:37:42.000 053 33492.23 378.91 2282.35 31.80 2012-02-22 11:37:42.000 053 33492.30 378.93 2282.27 31.80 2012-02-22 11:37:44.000 053 33492.21 378.89 2282.40 31.80 2012-02-22 11:37:45.000 053 33492.26 378.90 2282.45 31.80 2012-02-22 11:37:46.000 053 33492.18 378.88 2282.39 31.80 2012-02-22 11:37:47.000 053 33492.25 378.93 2282.41 31.80 2012-02-22 11:37:48.000 053 33492.23 378.94 2282.36 31.80 2012-02-22 11:37:49.000 053 33492.12 378.94 2282.41 31.80 2012-02-22 11:37:50.000 053 33492.19 378.96 2282.42 31.80 2012-02-22 11:37:51.000 053 33492.23 378.98 2282.53 31.80 2012-02-22 11:37:52.000 053 33492.09 378.97 2282.46 31.80 2012-02-22 11:37:53.000 053 33492.14 379.05 2282.53 31.80 2012-02-22 11:37:54.000 053 33492.10 379.03 2282.51 31.80 2012-02-22 11:37:55.000 053 33492.10 379.08 2282.47 31.80 2012-02-22 11:37:55.000 053 33492.02 379.00 2282.54 31.80 2012-02-22 11:37:57.000 053 33491.96 379.06 2282.48 31.80 2012-02-22 11:37:58.000 053 33492.00 379.04 2282.49 31.80 2012-02-22 11:37:59.000 053 33492.00 379.01 2282.63 31.80 2012-02-22 11:38:00.000 053 33492.02 379.02 2282.54 31.80 2012-02-22 11:38:01.000 053 33491.97 379.00 2282.60 31.80 2012-02-22 11:38:02.000 053 33492.04 378.97 2282.62 31.80 2012-02-22 11:38:03.000 053 33492.04 378.98 2282.69 31.80 2012-02-22 11:38:04.000 053 33492.14 378.97 2282.61 31.80 2012-02-22 11:38:05.000 053 33492.14 378.93 2282.71 31.80 2012-02-22 11:38:06.000 053 33492.13 378.92 2282.66 31.80 2012-02-22 11:38:07.000 053 33492.10 378.93 2282.70 31.80 2012-02-22 11:38:08.000 053 33492.08 378.95 2282.66 31.80 2012-02-22 11:38:09.000 053 33491.93 378.95 2282.68 31.80 2012-02-22 11:38:10.000 053 33491.97 378.95 2282.66 31.80 2012-02-22 11:38:11.000 053 33491.91 378.98 2282.67 31.80 2012-02-22 11:38:12.000 053 33491.86 378.97 2282.66 31.80 2012-02-22 11:38:13.000 053 33491.86 378.98 2282.61 31.80 2012-02-22 11:38:14.000 053 33491.89 378.99 2282.64 31.80 2012-02-22 11:38:15.000 053 33491.85 379.02 2282.74 31.80 2012-02-22 11:38:16.000 053 33491.78 379.01 2282.82 31.80 2012-02-22 11:38:17.000 053 33491.89 379.04 2282.67 31.80 2012-02-22 11:38:18.000 053 33491.77 379.01 2282.64 31.80 2012-02-22 11:38:19.000 053 33491.85 379.06 2282.67 31.80 2012-02-22 11:38:20.000 053 33491.80 379.04 2282.72 31.80 2012-02-22 11:38:21.000 053 33491.86 379.07 2282.69 31.80 2012-02-22 11:38:22.000 053 33491.73 379.06 2282.67 31.80 2012-02-22 11:38:23.000 053 33491.82 379.02 2282.61 31.80 2012-02-22 11:38:24.000 053 33491.74 378.98 2282.72 31.80 2012-02-22 11:38:25.000 053 33491.69 379.02 2282.69 31.80 2012-02-22 11:38:26.000 053 33491.65 379.02 2282.75 31.80 2012-02-22 11:38:27.000 053 33491.67 379.00 2282.67 31.80 2012-02-22 11:38:28.000 053 33491.65 378.98 2282.72 31.80 2012-02-22 11:38:29.000 053 33491.70 379.00 2282.78 31.80 2012-02-22 11:38:30.000 053 33491.57 379.04 2282.84 31.80 2012-02-22 11:38:31.000 053 33491.55 379.03 2282.72 31.80 2012-02-22 11:38:32.000 053 33491.44 379.07 2282.71 31.80 2012-02-22 11:38:33.000 053 33491.43 379.06 2282.80 31.80 2012-02-22 11:38:34.000 053 33491.40 379.10 2282.78 31.80 2012-02-22 11:38:35.000 053 33491.44 379.11 2282.82 31.80 2012-02-22 11:38:36.000 053 33491.33 379.10 2282.73 31.80 2012-02-22 11:38:36.000 053 33491.44 379.14 2282.68 31.80 2012-02-22 11:38:38.000 053 33491.33 379.16 2282.77 31.80 2012-02-22 11:38:39.000 053 33491.38 379.15 2282.72 31.80 2012-02-22 11:38:40.000 053 33491.22 379.15 2282.73 31.80 2012-02-22 11:38:41.000 053 33491.35 379.16 2282.89 31.80 2012-02-22 11:38:42.000 053 33491.26 379.18 2282.88 31.80 2012-02-22 11:38:43.000 053 33491.21 379.16 2282.88 31.80 2012-02-22 11:38:44.000 053 33491.26 379.13 2282.91 31.80 2012-02-22 11:38:45.000 053 33491.02 379.18 2282.94 31.80 2012-02-22 11:38:46.000 053 33491.09 379.19 2282.96 31.80 2012-02-22 11:38:47.000 053 33491.05 379.22 2282.93 31.80 2012-02-22 11:38:48.000 053 33491.07 379.22 2282.89 31.80 2012-02-22 11:38:49.000 053 33491.10 379.17 2282.97 31.80 2012-02-22 11:38:49.000 053 33491.04 379.24 2283.04 31.80 2012-02-22 11:38:51.000 053 33491.06 379.23 2283.00 31.80 2012-02-22 11:38:52.000 053 33491.07 379.24 2283.01 31.80 2012-02-22 11:38:53.000 053 33491.12 379.23 2283.00 31.80 2012-02-22 11:38:54.000 053 33491.14 379.16 2282.98 31.80 2012-02-22 11:38:55.000 053 33491.19 379.20 2283.04 31.80 2012-02-22 11:38:56.000 053 33491.14 379.21 2283.02 31.80 2012-02-22 11:38:57.000 053 33491.23 379.21 2283.03 31.80 2012-02-22 11:38:58.000 053 33491.16 379.17 2283.04 31.80 2012-02-22 11:38:59.000 053 33491.15 379.14 2283.04 31.80 2012-02-22 11:39:00.000 053 33491.13 379.10 2283.13 31.80 2012-02-22 11:39:01.000 053 33491.15 379.10 2283.05 31.80 2012-02-22 11:39:02.000 053 33491.16 379.11 2283.01 31.80 2012-02-22 11:39:03.000 053 33491.21 379.11 2283.13 31.80 2012-02-22 11:39:04.000 053 33491.15 379.06 2283.16 31.80 2012-02-22 11:39:05.000 053 33491.19 379.07 2283.11 31.80 2012-02-22 11:39:06.000 053 33491.14 379.07 2283.04 31.80 2012-02-22 11:39:07.000 053 33491.25 379.12 2283.04 31.80 2012-02-22 11:39:08.000 053 33491.00 379.06 2283.11 31.80 2012-02-22 11:39:09.000 053 33491.13 379.09 2283.04 31.80 2012-02-22 11:39:10.000 053 33491.11 379.06 2283.03 31.80 2012-02-22 11:39:11.000 053 33491.09 379.10 2283.05 31.80 2012-02-22 11:39:12.000 053 33491.03 379.10 2283.03 31.80 2012-02-22 11:39:13.000 053 33491.00 379.12 2283.07 31.80 2012-02-22 11:39:14.000 053 33490.81 379.14 2282.99 31.80 2012-02-22 11:39:15.000 053 33490.90 379.14 2283.07 31.80 2012-02-22 11:39:16.000 053 33490.82 379.15 2283.06 31.80 2012-02-22 11:39:17.000 053 33490.76 379.16 2283.07 31.80 2012-02-22 11:39:18.000 053 33490.87 379.23 2283.04 31.80 2012-02-22 11:39:19.000 053 33490.73 379.24 2283.06 31.80 2012-02-22 11:39:20.000 053 33490.75 379.25 2283.05 31.80 2012-02-22 11:39:21.000 053 33490.91 379.22 2283.09 31.80 2012-02-22 11:39:22.000 053 33490.82 379.23 2283.10 31.80 2012-02-22 11:39:23.000 053 33490.91 379.26 2283.11 31.80 2012-02-22 11:39:24.000 053 33490.90 379.24 2283.16 31.80 2012-02-22 11:39:25.000 053 33490.86 379.18 2283.11 31.80 2012-02-22 11:39:26.000 053 33490.91 379.20 2283.16 31.80 2012-02-22 11:39:27.000 053 33490.87 379.20 2283.12 31.80 2012-02-22 11:39:28.000 053 33490.85 379.21 2283.13 31.80 2012-02-22 11:39:29.000 053 33490.87 379.22 2283.15 31.80 2012-02-22 11:39:30.000 053 33490.74 379.22 2283.22 31.80 2012-02-22 11:39:30.000 053 33490.70 379.20 2283.19 31.80 2012-02-22 11:39:32.000 053 33490.81 379.22 2283.15 31.80 2012-02-22 11:39:33.000 053 33490.64 379.26 2283.27 31.80 2012-02-22 11:39:34.000 053 33490.66 379.26 2283.22 31.80 2012-02-22 11:39:35.000 053 33490.62 379.30 2283.20 31.80 2012-02-22 11:39:36.000 053 33490.64 379.37 2283.21 31.80 2012-02-22 11:39:37.000 053 33490.57 379.40 2283.14 31.80 2012-02-22 11:39:38.000 053 33490.53 379.39 2283.27 31.80 2012-02-22 11:39:39.000 053 33490.57 379.40 2283.28 31.80 2012-02-22 11:39:40.000 053 33490.54 379.40 2283.25 31.80 2012-02-22 11:39:41.000 053 33490.52 379.40 2283.27 31.80 2012-02-22 11:39:42.000 053 33490.51 379.40 2283.28 31.80 2012-02-22 11:39:43.000 053 33490.62 379.36 2283.28 31.80 2012-02-22 11:39:43.000 053 33490.57 379.34 2283.28 31.80 2012-02-22 11:39:45.000 053 33490.65 379.29 2283.34 31.80 2012-02-22 11:39:46.000 053 33490.66 379.28 2283.34 31.80 2012-02-22 11:39:47.000 053 33490.70 379.20 2283.38 31.80 2012-02-22 11:39:48.000 053 33490.83 379.21 2283.26 31.80 2012-02-22 11:39:49.000 053 33490.77 379.21 2283.36 31.80 2012-02-22 11:39:50.000 053 33490.89 379.25 2283.25 31.80 2012-02-22 11:39:51.000 053 33490.85 379.20 2283.42 31.80 2012-02-22 11:39:52.000 053 33490.78 379.21 2283.35 31.80 2012-02-22 11:39:53.000 053 33490.74 379.26 2283.36 31.79 2012-02-22 11:39:54.000 053 33490.70 379.29 2283.35 31.80 2012-02-22 11:39:55.000 053 33490.65 379.30 2283.32 31.80 2012-02-22 11:39:56.000 053 33490.62 379.27 2283.39 31.80 2012-02-22 11:39:57.000 053 33490.69 379.27 2283.31 31.80 2012-02-22 11:39:58.000 053 33490.66 379.25 2283.35 31.80 2012-02-22 11:39:59.000 053 33490.70 379.26 2283.35 31.80 2012-02-22 11:40:00.000 053 33490.73 379.27 2283.41 31.80 2012-02-22 11:40:01.000 053 33490.69 379.25 2283.26 31.80 2012-02-22 11:40:02.000 053 33490.87 379.25 2283.29 31.80 2012-02-22 11:40:03.000 053 33490.71 379.22 2283.35 31.80 2012-02-22 11:40:04.000 053 33490.69 379.22 2283.36 31.80 2012-02-22 11:40:05.000 053 33490.88 379.19 2283.26 31.80 2012-02-22 11:40:06.000 053 33490.77 379.23 2283.34 31.80 2012-02-22 11:40:07.000 053 33490.75 379.20 2283.31 31.80 2012-02-22 11:40:08.000 053 33490.84 379.19 2283.34 31.80 2012-02-22 11:40:09.000 053 33490.79 379.21 2283.34 31.79 2012-02-22 11:40:10.000 053 33490.72 379.22 2283.22 31.80 2012-02-22 11:40:11.000 053 33490.75 379.21 2283.29 31.80 2012-02-22 11:40:12.000 053 33490.74 379.20 2283.31 31.80 2012-02-22 11:40:13.000 053 33490.78 379.19 2283.28 31.80 2012-02-22 11:40:14.000 053 33490.73 379.23 2283.34 31.79 2012-02-22 11:40:15.000 053 33490.89 379.21 2283.17 31.80 2012-02-22 11:40:16.000 053 33490.79 379.19 2283.22 31.80 2012-02-22 11:40:17.000 053 33490.87 379.21 2283.27 31.79 2012-02-22 11:40:18.000 053 33490.89 379.24 2283.29 31.80 2012-02-22 11:40:19.000 053 33490.92 379.21 2283.23 31.79 2012-02-22 11:40:20.000 053 33490.93 379.13 2283.32 31.79 2012-02-22 11:40:21.000 053 33490.80 379.19 2283.28 31.79 2012-02-22 11:40:22.000 053 33490.86 379.14 2283.25 31.79 2012-02-22 11:40:23.000 053 33490.97 379.10 2283.23 31.79 2012-02-22 11:40:24.000 053 33490.95 379.09 2283.22 31.79 2012-02-22 11:40:24.000 053 33490.93 379.05 2283.28 31.79 2012-02-22 11:40:26.000 053 33491.03 379.07 2283.27 31.79 2012-02-22 11:40:27.000 053 33490.98 378.99 2283.29 31.79 2012-02-22 11:40:28.000 053 33490.89 378.98 2283.25 31.79 2012-02-22 11:40:29.000 053 33490.97 379.03 2283.24 31.79 2012-02-22 11:40:30.000 053 33490.99 379.06 2283.15 31.79 2012-02-22 11:40:31.000 053 33491.02 379.04 2283.14 31.79 2012-02-22 11:40:32.000 053 33491.08 379.00 2283.22 31.79 2012-02-22 11:40:33.000 053 33491.10 379.03 2283.15 31.79 2012-02-22 11:40:34.000 053 33491.11 379.00 2283.14 31.79 2012-02-22 11:40:35.000 053 33491.05 379.00 2283.21 31.79 2012-02-22 11:40:36.000 053 33491.03 379.02 2283.07 31.79 2012-02-22 11:40:37.000 053 33491.06 378.99 2283.11 31.79 2012-02-22 11:40:37.000 053 33491.09 379.05 2283.10 31.79 2012-02-22 11:40:39.000 053 33491.08 378.98 2283.13 31.79 2012-02-22 11:40:40.000 053 33491.01 379.00 2283.13 31.79 2012-02-22 11:40:41.000 053 33491.04 379.01 2283.16 31.79 2012-02-22 11:40:42.000 053 33491.03 378.98 2283.17 31.79 2012-02-22 11:40:43.000 053 33491.01 378.97 2283.05 31.79 2012-02-22 11:40:44.000 053 33491.05 379.01 2283.13 31.79 2012-02-22 11:40:45.000 053 33491.20 379.02 2283.18 31.79 2012-02-22 11:40:46.000 053 33491.05 379.03 2283.20 31.79 2012-02-22 11:40:47.000 053 33491.13 379.07 2283.11 31.79 2012-02-22 11:40:48.000 053 33491.21 379.10 2283.22 31.79 2012-02-22 11:40:49.000 053 33491.21 379.10 2283.10 31.79 2012-02-22 11:40:50.000 053 33491.22 379.10 2283.10 31.79 2012-02-22 11:40:51.000 053 33491.28 379.08 2283.05 31.79 2012-02-22 11:40:52.000 053 33491.19 379.08 2283.09 31.79 2012-02-22 11:40:53.000 053 33491.32 379.10 2283.12 31.79 2012-02-22 11:40:54.000 053 33491.32 379.09 2283.22 31.79 2012-02-22 11:40:55.000 053 33491.28 379.05 2283.16 31.79 2012-02-22 11:40:56.000 053 33491.33 379.04 2283.06 31.79 2012-02-22 11:40:57.000 053 33491.37 379.02 2282.98 31.79 2012-02-22 11:40:58.000 053 33491.31 379.05 2283.01 31.79 2012-02-22 11:40:59.000 053 33491.37 379.09 2283.18 31.79 2012-02-22 11:41:00.000 053 33491.38 379.07 2283.13 31.79 2012-02-22 11:41:01.000 053 33491.48 379.05 2283.11 31.79 2012-02-22 11:41:02.000 053 33491.50 379.10 2283.00 31.79 2012-02-22 11:41:03.000 053 33491.63 379.03 2283.13 31.79 2012-02-22 11:41:04.000 053 33491.58 378.98 2283.07 31.79 2012-02-22 11:41:05.000 053 33491.73 378.99 2283.03 31.79 2012-02-22 11:41:06.000 053 33491.80 378.92 2283.04 31.79 2012-02-22 11:41:07.000 053 33491.90 378.86 2283.07 31.79 2012-02-22 11:41:08.000 053 33491.88 378.80 2283.04 31.79 2012-02-22 11:41:09.000 053 33492.03 378.76 2282.98 31.79 2012-02-22 11:41:10.000 053 33492.02 378.72 2282.96 31.79 2012-02-22 11:41:11.000 053 33492.11 378.68 2282.98 31.79 2012-02-22 11:41:12.000 053 33492.12 378.67 2282.98 31.79 2012-02-22 11:41:13.000 053 33492.18 378.66 2282.89 31.79 2012-02-22 11:41:14.000 053 33492.16 378.61 2282.87 31.79 2012-02-22 11:41:15.000 053 33492.17 378.58 2282.80 31.79 2012-02-22 11:41:16.000 053 33492.26 378.55 2282.78 31.79 2012-02-22 11:41:17.000 053 33492.19 378.61 2282.80 31.79 2012-02-22 11:41:18.000 053 33492.14 378.59 2282.79 31.79 2012-02-22 11:41:18.000 053 33492.11 378.58 2282.80 31.79 2012-02-22 11:41:20.000 053 33492.17 378.66 2282.78 31.79 2012-02-22 11:41:21.000 053 33492.23 378.67 2282.72 31.79 2012-02-22 11:41:22.000 053 33492.14 378.74 2282.61 31.79 2012-02-22 11:41:23.000 053 33492.19 378.68 2282.64 31.79 2012-02-22 11:41:24.000 053 33492.12 378.72 2282.60 31.79 2012-02-22 11:41:25.000 053 33492.18 378.70 2282.70 31.79 2012-02-22 11:41:26.000 053 33492.17 378.72 2282.70 31.79 2012-02-22 11:41:27.000 053 33492.26 378.69 2282.64 31.79 2012-02-22 11:41:28.000 053 33492.33 378.66 2282.66 31.79 2012-02-22 11:41:29.000 053 33492.38 378.65 2282.73 31.79 2012-02-22 11:41:30.000 053 33492.42 378.62 2282.66 31.79 2012-02-22 11:41:31.000 053 33492.39 378.61 2282.66 31.79 2012-02-22 11:41:31.000 053 33492.42 378.55 2282.61 31.79 2012-02-22 11:41:33.000 053 33492.49 378.53 2282.61 31.79 2012-02-22 11:41:34.000 053 33492.48 378.49 2282.59 31.79 2012-02-22 11:41:35.000 053 33492.55 378.52 2282.55 31.79 2012-02-22 11:41:36.000 053 33492.52 378.53 2282.59 31.79 2012-02-22 11:41:37.000 053 33492.55 378.44 2282.48 31.79 2012-02-22 11:41:38.000 053 33492.46 378.47 2282.48 31.79 2012-02-22 11:41:39.000 053 33492.32 378.41 2282.42 31.79 2012-02-22 11:41:40.000 053 33492.33 378.42 2282.44 31.79 2012-02-22 11:41:41.000 053 33492.38 378.48 2282.43 31.79 2012-02-22 11:41:42.000 053 33492.30 378.45 2282.38 31.79 2012-02-22 11:41:43.000 053 33492.27 378.49 2282.47 31.79 2012-02-22 11:41:44.000 053 33492.19 378.50 2282.41 31.79 2012-02-22 11:41:45.000 053 33492.22 378.53 2282.45 31.79 2012-02-22 11:41:46.000 053 33492.18 378.55 2282.41 31.79 2012-02-22 11:41:47.000 053 33492.31 378.56 2282.47 31.79 2012-02-22 11:41:48.000 053 33492.33 378.64 2282.41 31.79 2012-02-22 11:41:49.000 053 33492.38 378.60 2282.42 31.79 2012-02-22 11:41:50.000 053 33492.37 378.63 2282.47 31.79 2012-02-22 11:41:51.000 053 33492.39 378.64 2282.47 31.79 2012-02-22 11:41:52.000 053 33492.49 378.67 2282.41 31.79 2012-02-22 11:41:53.000 053 33492.46 378.68 2282.44 31.79 2012-02-22 11:41:54.000 053 33492.58 378.62 2282.45 31.79 2012-02-22 11:41:55.000 053 33492.50 378.63 2282.44 31.79 2012-02-22 11:41:56.000 053 33492.49 378.57 2282.40 31.79 2012-02-22 11:41:57.000 053 33492.69 378.58 2282.42 31.79 2012-02-22 11:41:58.000 053 33492.68 378.52 2282.41 31.79 2012-02-22 11:41:59.000 053 33492.66 378.51 2282.43 31.79 2012-02-22 11:42:00.000 053 33492.75 378.42 2282.37 31.79 2012-02-22 11:42:01.000 053 33492.73 378.45 2282.33 31.79 2012-02-22 11:42:02.000 053 33492.76 378.39 2282.46 31.79 2012-02-22 11:42:03.000 053 33492.85 378.41 2282.38 31.79 2012-02-22 11:42:04.000 053 33492.77 378.37 2282.32 31.79 2012-02-22 11:42:05.000 053 33492.82 378.43 2282.34 31.79 2012-02-22 11:42:06.000 053 33492.88 378.40 2282.34 31.79 2012-02-22 11:42:07.000 053 33492.81 378.44 2282.24 31.79 2012-02-22 11:42:08.000 053 33492.75 378.45 2282.23 31.79 2012-02-22 11:42:09.000 053 33492.69 378.45 2282.28 31.79 2012-02-22 11:42:10.000 053 33492.67 378.46 2282.26 31.79 2012-02-22 11:42:11.000 053 33492.65 378.50 2282.22 31.79 2012-02-22 11:42:12.000 053 33492.62 378.52 2282.14 31.79 2012-02-22 11:42:12.000 053 33492.56 378.58 2282.20 31.79 2012-02-22 11:42:14.000 053 33492.50 378.58 2282.16 31.79 2012-02-22 11:42:15.000 053 33492.54 378.61 2282.23 31.79 2012-02-22 11:42:16.000 053 33492.48 378.61 2282.16 31.79 2012-02-22 11:42:17.000 053 33492.58 378.65 2282.23 31.79 2012-02-22 11:42:18.000 053 33492.54 378.69 2282.22 31.79 2012-02-22 11:42:19.000 053 33492.65 378.60 2282.22 31.79 2012-02-22 11:42:20.000 053 33492.62 378.65 2282.18 31.79 2012-02-22 11:42:21.000 053 33492.73 378.67 2282.28 31.79 2012-02-22 11:42:22.000 053 33492.68 378.64 2282.26 31.79 2012-02-22 11:42:23.000 053 33492.76 378.63 2282.29 31.79 2012-02-22 11:42:24.000 053 33492.73 378.60 2282.27 31.79 2012-02-22 11:42:25.000 053 33492.71 378.54 2282.29 31.79 2012-02-22 11:42:25.000 053 33492.86 378.56 2282.25 31.79 2012-02-22 11:42:27.000 053 33492.74 378.53 2282.22 31.79 2012-02-22 11:42:28.000 053 33492.77 378.50 2282.19 31.79 2012-02-22 11:42:29.000 053 33492.85 378.46 2282.20 31.79 2012-02-22 11:42:30.000 053 33492.85 378.44 2282.17 31.79 2012-02-22 11:42:31.000 053 33492.87 378.41 2282.23 31.79 2012-02-22 11:42:32.000 053 33492.77 378.44 2282.20 31.79 2012-02-22 11:42:33.000 053 33492.71 378.42 2282.14 31.79 2012-02-22 11:42:34.000 053 33492.72 378.42 2282.13 31.79 2012-02-22 11:42:35.000 053 33492.62 378.47 2282.14 31.79 2012-02-22 11:42:36.000 053 33492.54 378.47 2282.09 31.79 2012-02-22 11:42:37.000 053 33492.57 378.50 2282.09 31.79 2012-02-22 11:42:38.000 053 33492.38 378.53 2282.04 31.79 2012-02-22 11:42:39.000 053 33492.36 378.50 2282.13 31.79 2012-02-22 11:42:40.000 053 33492.29 378.50 2282.10 31.79 2012-02-22 11:42:41.000 053 33492.24 378.52 2282.07 31.79 2012-02-22 11:42:42.000 053 33492.21 378.53 2282.08 31.79 2012-02-22 11:42:43.000 053 33492.15 378.51 2282.07 31.79 2012-02-22 11:42:44.000 053 33492.05 378.55 2282.09 31.79 2012-02-22 11:42:45.000 053 33492.04 378.56 2282.14 31.79 2012-02-22 11:42:46.000 053 33491.90 378.56 2282.14 31.79 2012-02-22 11:42:47.000 053 33491.81 378.64 2282.10 31.79 2012-02-22 11:42:48.000 053 33491.80 378.64 2282.16 31.79 2012-02-22 11:42:49.000 053 33491.73 378.75 2282.11 31.79 2012-02-22 11:42:50.000 053 33491.63 378.76 2282.11 31.79 2012-02-22 11:42:51.000 053 33491.68 378.77 2282.22 31.79 2012-02-22 11:42:52.000 053 33491.61 378.78 2282.26 31.79 2012-02-22 11:42:53.000 053 33491.50 378.81 2282.23 31.79 2012-02-22 11:42:54.000 053 33491.45 378.81 2282.23 31.79 2012-02-22 11:42:55.000 053 33491.42 378.80 2282.28 31.79 2012-02-22 11:42:56.000 053 33491.47 378.82 2282.33 31.79 2012-02-22 11:42:57.000 053 33491.40 378.85 2282.45 31.79 2012-02-22 11:42:58.000 053 33491.37 378.83 2282.37 31.79 2012-02-22 11:42:59.000 053 33491.43 378.84 2282.47 31.79 2012-02-22 11:43:00.000 053 33491.43 378.73 2282.47 31.79 2012-02-22 11:43:01.000 053 33491.47 378.73 2282.47 31.79 2012-02-22 11:43:02.000 053 33491.53 378.72 2282.50 31.79 2012-02-22 11:43:03.000 053 33491.49 378.71 2282.45 31.79 2012-02-22 11:43:04.000 053 33491.50 378.69 2282.49 31.79 2012-02-22 11:43:05.000 053 33491.52 378.69 2282.52 31.79 2012-02-22 11:43:06.000 053 33491.40 378.63 2282.55 31.79 2012-02-22 11:43:06.000 053 33491.49 378.62 2282.51 31.79 2012-02-22 11:43:08.000 053 33491.39 378.65 2282.52 31.79 2012-02-22 11:43:09.000 053 33491.30 378.65 2282.55 31.79 2012-02-22 11:43:10.000 053 33491.24 378.64 2282.55 31.79 2012-02-22 11:43:11.000 053 33491.24 378.65 2282.60 31.79 2012-02-22 11:43:12.000 053 33491.18 378.62 2282.58 31.79 2012-02-22 11:43:13.000 053 33491.09 378.66 2282.47 31.79 2012-02-22 11:43:14.000 053 33491.13 378.62 2282.64 31.79 2012-02-22 11:43:15.000 053 33491.09 378.68 2282.59 31.79 2012-02-22 11:43:16.000 053 33491.00 378.68 2282.60 31.79 2012-02-22 11:43:17.000 053 33490.91 378.72 2282.66 31.79 2012-02-22 11:43:18.000 053 33490.93 378.72 2282.63 31.79 2012-02-22 11:43:19.000 053 33490.87 378.76 2282.57 31.79 2012-02-22 11:43:19.000 053 33490.96 378.81 2282.61 31.79 2012-02-22 11:43:21.000 053 33490.78 378.82 2282.68 31.79 2012-02-22 11:43:22.000 053 33490.76 378.81 2282.66 31.79 2012-02-22 11:43:23.000 053 33490.78 378.84 2282.78 31.79 2012-02-22 11:43:24.000 053 33490.78 378.86 2282.69 31.79 2012-02-22 11:43:25.000 053 33490.81 378.90 2282.73 31.79 2012-02-22 11:43:26.000 053 33490.64 378.89 2282.78 31.79 2012-02-22 11:43:27.000 053 33490.61 378.87 2282.82 31.79 2012-02-22 11:43:28.000 053 33490.46 378.87 2282.79 31.79 2012-02-22 11:43:29.000 053 33490.45 378.84 2282.81 31.79 2012-02-22 11:43:30.000 053 33490.48 378.82 2282.80 31.79 2012-02-22 11:43:31.000 053 33490.37 378.83 2282.81 31.79 2012-02-22 11:43:32.000 053 33490.34 378.86 2282.82 31.79 2012-02-22 11:43:33.000 053 33490.26 378.92 2282.75 31.79 2012-02-22 11:43:34.000 053 33490.24 378.90 2282.84 31.79 2012-02-22 11:43:35.000 053 33490.15 378.91 2282.83 31.79 2012-02-22 11:43:36.000 053 33489.99 378.95 2282.83 31.79 2012-02-22 11:43:37.000 053 33490.03 378.98 2282.89 31.79 2012-02-22 11:43:38.000 053 33489.88 378.99 2282.94 31.79 2012-02-22 11:43:39.000 053 33489.82 379.02 2282.89 31.79 2012-02-22 11:43:40.000 053 33489.70 379.03 2282.94 31.79 2012-02-22 11:43:41.000 053 33489.65 379.07 2282.94 31.79 2012-02-22 11:43:42.000 053 33489.59 379.06 2283.01 31.79 2012-02-22 11:43:43.000 053 33489.45 379.10 2282.93 31.79 2012-02-22 11:43:44.000 053 33489.48 379.08 2283.11 31.79 2012-02-22 11:43:45.000 053 33489.28 379.17 2283.11 31.79 2012-02-22 11:43:46.000 053 33489.23 379.15 2283.08 31.79 2012-02-22 11:43:47.000 053 33489.25 379.17 2283.11 31.79 2012-02-22 11:43:48.000 053 33489.14 379.21 2283.29 31.79 2012-02-22 11:43:49.000 053 33489.27 379.17 2283.18 31.79 2012-02-22 11:43:50.000 053 33489.19 379.23 2283.22 31.79 2012-02-22 11:43:51.000 053 33489.02 379.24 2283.28 31.79 2012-02-22 11:43:52.000 053 33489.06 379.24 2283.32 31.79 2012-02-22 11:43:53.000 053 33488.98 379.24 2283.35 31.79 2012-02-22 11:43:54.000 053 33488.96 379.25 2283.43 31.79 2012-02-22 11:43:55.000 053 33488.89 379.28 2283.45 31.79 2012-02-22 11:43:56.000 053 33488.88 379.21 2283.43 31.79 2012-02-22 11:43:57.000 053 33488.86 379.25 2283.49 31.79 2012-02-22 11:43:58.000 053 33488.83 379.21 2283.48 31.79 2012-02-22 11:43:59.000 053 33488.82 379.25 2283.58 31.79 2012-02-22 11:44:00.000 053 33488.73 379.20 2283.53 31.79 2012-02-22 11:44:00.000 053 33488.75 379.20 2283.51 31.79 2012-02-22 11:44:02.000 053 33488.79 379.17 2283.49 31.79 2012-02-22 11:44:03.000 053 33488.53 379.19 2283.54 31.79 2012-02-22 11:44:04.000 053 33488.50 379.19 2283.56 31.79 2012-02-22 11:44:05.000 053 33488.60 379.18 2283.63 31.79 2012-02-22 11:44:06.000 053 33488.41 379.16 2283.72 31.79 2012-02-22 11:44:07.000 053 33488.38 379.20 2283.65 31.79 2012-02-22 11:44:08.000 053 33488.32 379.18 2283.66 31.79 2012-02-22 11:44:09.000 053 33488.30 379.20 2283.70 31.79 2012-02-22 11:44:10.000 053 33488.25 379.18 2283.76 31.79 2012-02-22 11:44:11.000 053 33488.26 379.16 2283.86 31.79 2012-02-22 11:44:12.000 053 33488.15 379.17 2283.84 31.79 2012-02-22 11:44:13.000 053 33488.27 379.14 2283.79 31.79 2012-02-22 11:44:13.000 053 33488.11 379.17 2283.85 31.79 2012-02-22 11:44:15.000 053 33488.16 379.13 2283.87 31.79 2012-02-22 11:44:16.000 053 33488.12 379.12 2283.82 31.79 2012-02-22 11:44:17.000 053 33488.05 379.16 2283.99 31.79 2012-02-22 11:44:18.000 053 33487.98 379.14 2283.92 31.79 2012-02-22 11:44:19.000 053 33487.96 379.18 2283.90 31.79 2012-02-22 11:44:20.000 053 33487.91 379.20 2284.01 31.79 2012-02-22 11:44:21.000 053 33487.89 379.18 2283.91 31.79 2012-02-22 11:44:22.000 053 33487.83 379.19 2283.92 31.79 2012-02-22 11:44:23.000 053 33487.76 379.23 2283.95 31.79 2012-02-22 11:44:24.000 053 33487.64 379.25 2283.94 31.79 2012-02-22 11:44:25.000 053 33487.56 379.22 2284.03 31.79 2012-02-22 11:44:26.000 053 33487.73 379.22 2284.13 31.79 2012-02-22 11:44:27.000 053 33487.61 379.20 2284.15 31.79 2012-02-22 11:44:28.000 053 33487.54 379.15 2284.13 31.79 2012-02-22 11:44:29.000 053 33487.70 379.20 2284.19 31.79 2012-02-22 11:44:30.000 053 33487.64 379.15 2284.23 31.79 2012-02-22 11:44:31.000 053 33487.61 379.17 2284.26 31.79 2012-02-22 11:44:32.000 053 33487.55 379.14 2284.23 31.79 2012-02-22 11:44:33.000 053 33487.64 379.14 2284.29 31.79 2012-02-22 11:44:34.000 053 33487.51 379.13 2284.25 31.79 2012-02-22 11:44:35.000 053 33487.45 379.19 2284.32 31.79 2012-02-22 11:44:36.000 053 33487.49 379.21 2284.37 31.79 2012-02-22 11:44:37.000 053 33487.31 379.15 2284.32 31.79 2012-02-22 11:44:38.000 053 33487.36 379.17 2284.39 31.79 2012-02-22 11:44:39.000 053 33487.35 379.18 2284.39 31.79 2012-02-22 11:44:40.000 053 33487.22 379.21 2284.37 31.79 2012-02-22 11:44:41.000 053 33487.25 379.22 2284.40 31.79 2012-02-22 11:44:42.000 053 33487.20 379.20 2284.47 31.79 2012-02-22 11:44:43.000 053 33487.24 379.18 2284.43 31.79 2012-02-22 11:44:44.000 053 33487.22 379.19 2284.48 31.79 2012-02-22 11:44:45.000 053 33487.21 379.20 2284.46 31.79 2012-02-22 11:44:46.000 053 33487.20 379.25 2284.51 31.79 2012-02-22 11:44:47.000 053 33487.22 379.16 2284.53 31.79 2012-02-22 11:44:48.000 053 33487.23 379.21 2284.51 31.79 2012-02-22 11:44:49.000 053 33487.17 379.20 2284.41 31.79 2012-02-22 11:44:50.000 053 33487.25 379.21 2284.53 31.79 2012-02-22 11:44:51.000 053 33487.27 379.21 2284.50 31.79 2012-02-22 11:44:52.000 053 33487.25 379.20 2284.53 31.79 2012-02-22 11:44:53.000 053 33487.22 379.24 2284.55 31.79 2012-02-22 11:44:54.000 053 33487.09 379.23 2284.57 31.79 2012-02-22 11:44:54.000 053 33487.09 379.20 2284.58 31.79 2012-02-22 11:44:56.000 053 33486.94 379.25 2284.53 31.79 2012-02-22 11:44:57.000 053 33486.94 379.22 2284.61 31.79 2012-02-22 11:44:58.000 053 33486.90 379.22 2284.61 31.79 2012-02-22 11:44:59.000 053 33486.86 379.29 2284.61 31.79 2012-02-22 11:45:00.000 053 33486.75 379.30 2284.71 31.79 2012-02-22 11:45:01.000 053 33486.67 379.29 2284.69 31.79 2012-02-22 11:45:02.000 053 33486.67 379.29 2284.74 31.79 2012-02-22 11:45:03.000 053 33486.79 379.33 2284.73 31.79 2012-02-22 11:45:04.000 053 33486.65 379.35 2284.73 31.79 2012-02-22 11:45:05.000 053 33486.66 379.37 2284.77 31.79 2012-02-22 11:45:06.000 053 33486.50 379.45 2284.68 31.79 2012-02-22 11:45:07.000 053 33486.53 379.43 2284.74 31.79 2012-02-22 11:45:07.000 053 33486.36 379.46 2284.73 31.79 2012-02-22 11:45:09.000 053 33486.45 379.52 2284.82 31.79 2012-02-22 11:45:10.000 053 33486.31 379.52 2284.82 31.79 2012-02-22 11:45:11.000 053 33486.26 379.55 2284.81 31.79 2012-02-22 11:45:12.000 053 33486.09 379.62 2284.87 31.79 2012-02-22 11:45:13.000 053 33486.00 379.67 2284.91 31.79 2012-02-22 11:45:14.000 053 33485.99 379.70 2284.97 31.79 2012-02-22 11:45:15.000 053 33485.88 379.74 2284.88 31.79 2012-02-22 11:45:16.000 053 33485.87 379.71 2284.98 31.79 2012-02-22 11:45:17.000 053 33485.86 379.74 2285.03 31.79 2012-02-22 11:45:18.000 053 33485.92 379.76 2285.06 31.79 2012-02-22 11:45:19.000 053 33485.90 379.79 2285.11 31.79 2012-02-22 11:45:20.000 053 33485.88 379.79 2285.15 31.79 2012-02-22 11:45:21.000 053 33485.93 379.78 2285.09 31.79 2012-02-22 11:45:22.000 053 33485.95 379.77 2285.23 31.79 2012-02-22 11:45:23.000 053 33485.96 379.78 2285.25 31.79 2012-02-22 11:45:24.000 053 33485.89 379.77 2285.31 31.79 2012-02-22 11:45:25.000 053 33485.78 379.74 2285.33 31.79 2012-02-22 11:45:26.000 053 33485.79 379.79 2285.22 31.79 2012-02-22 11:45:27.000 053 33485.74 379.76 2285.27 31.79 2012-02-22 11:45:28.000 053 33485.60 379.74 2285.29 31.78 2012-02-22 11:45:29.000 053 33485.63 379.74 2285.28 31.78 2012-02-22 11:45:30.000 053 33485.59 379.77 2285.43 31.79 2012-02-22 11:45:31.000 053 33485.52 379.75 2285.31 31.79 2012-02-22 11:45:32.000 053 33485.50 379.77 2285.39 31.79 2012-02-22 11:45:33.000 053 33485.52 379.82 2285.37 31.79 2012-02-22 11:45:34.000 053 33485.39 379.84 2285.47 31.79 2012-02-22 11:45:35.000 053 33485.43 379.88 2285.52 31.79 2012-02-22 11:45:36.000 053 33485.32 379.92 2285.54 31.78 2012-02-22 11:45:37.000 053 33485.34 379.88 2285.48 31.79 2012-02-22 11:45:38.000 053 33485.35 379.92 2285.51 31.79 2012-02-22 11:45:39.000 053 33485.31 379.92 2285.66 31.79 2012-02-22 11:45:40.000 053 33485.33 379.94 2285.52 31.79 2012-02-22 11:45:41.000 053 33485.29 379.94 2285.58 31.79 2012-02-22 11:45:42.000 053 33485.29 379.95 2285.63 31.79 2012-02-22 11:45:43.000 053 33485.27 379.95 2285.64 31.79 2012-02-22 11:45:44.000 053 33485.28 379.96 2285.58 31.79 2012-02-22 11:45:45.000 053 33485.37 379.93 2285.68 31.78 2012-02-22 11:45:46.000 053 33485.31 379.86 2285.67 31.79 2012-02-22 11:45:47.000 053 33485.31 379.84 2285.70 31.79 2012-02-22 11:45:48.000 053 33485.24 379.88 2285.70 31.79 2012-02-22 11:45:48.000 053 33485.21 379.83 2285.70 31.78 2012-02-22 11:45:50.000 053 33485.25 379.75 2285.77 31.78 2012-02-22 11:45:51.000 053 33485.14 379.74 2285.78 31.78 2012-02-22 11:45:52.000 053 33485.19 379.70 2285.76 31.78 2012-02-22 11:45:53.000 053 33485.04 379.69 2285.75 31.78 2012-02-22 11:45:54.000 053 33485.08 379.69 2285.77 31.78 2012-02-22 11:45:55.000 053 33484.97 379.79 2285.74 31.78 2012-02-22 11:45:56.000 053 33484.88 379.81 2285.83 31.78 2012-02-22 11:45:57.000 053 33484.95 379.84 2285.78 31.78 2012-02-22 11:45:58.000 053 33484.85 379.82 2285.73 31.78 2012-02-22 11:45:59.000 053 33484.79 379.84 2285.80 31.78 2012-02-22 11:46:00.000 053 33484.78 379.88 2285.85 31.78 2012-02-22 11:46:01.000 053 33484.69 379.96 2285.85 31.78 2012-02-22 11:46:01.000 053 33484.72 380.00 2285.85 31.78 2012-02-22 11:46:03.000 053 33484.56 380.06 2285.90 31.78 2012-02-22 11:46:04.000 053 33484.60 380.06 2285.90 31.78 2012-02-22 11:46:05.000 053 33484.53 380.07 2285.88 31.78 2012-02-22 11:46:06.000 053 33484.59 380.04 2285.93 31.78 2012-02-22 11:46:07.000 053 33484.56 380.05 2285.95 31.78 2012-02-22 11:46:08.000 053 33484.51 380.06 2285.99 31.78 2012-02-22 11:46:09.000 053 33484.59 380.05 2285.95 31.78 2012-02-22 11:46:10.000 053 33484.53 380.08 2285.96 31.78 2012-02-22 11:46:11.000 053 33484.54 380.05 2285.96 31.78 2012-02-22 11:46:12.000 053 33484.60 380.10 2286.07 31.78 2012-02-22 11:46:13.000 053 33484.62 380.00 2286.12 31.78 2012-02-22 11:46:14.000 053 33484.57 380.03 2286.04 31.78 2012-02-22 11:46:15.000 053 33484.59 380.02 2286.16 31.78 2012-02-22 11:46:16.000 053 33484.58 380.02 2286.11 31.78 2012-02-22 11:46:17.000 053 33484.65 380.02 2286.12 31.78 2012-02-22 11:46:18.000 053 33484.67 379.96 2286.02 31.78 2012-02-22 11:46:19.000 053 33484.70 379.94 2286.09 31.78 2012-02-22 11:46:20.000 053 33484.70 379.93 2286.16 31.78 2012-02-22 11:46:21.000 053 33484.78 379.91 2286.16 31.78 2012-02-22 11:46:22.000 053 33484.81 379.91 2286.06 31.78 2012-02-22 11:46:23.000 053 33484.87 379.90 2286.11 31.78 2012-02-22 11:46:24.000 053 33484.79 379.85 2286.14 31.78 2012-02-22 11:46:25.000 053 33484.89 379.79 2286.17 31.78 2012-02-22 11:46:26.000 053 33484.86 379.82 2286.19 31.78 2012-02-22 11:46:27.000 053 33484.73 379.88 2286.18 31.78 2012-02-22 11:46:28.000 053 33484.96 379.86 2286.16 31.78 2012-02-22 11:46:29.000 053 33484.83 379.85 2286.16 31.78 2012-02-22 11:46:30.000 053 33484.79 379.86 2286.09 31.78 2012-02-22 11:46:31.000 053 33484.80 379.94 2286.13 31.78 2012-02-22 11:46:32.000 053 33484.83 379.91 2286.08 31.78 2012-02-22 11:46:33.000 053 33484.75 379.96 2286.09 31.78 2012-02-22 11:46:34.000 053 33484.79 379.96 2286.13 31.78 2012-02-22 11:46:35.000 053 33484.75 379.99 2286.07 31.78 2012-02-22 11:46:36.000 053 33484.82 379.98 2286.08 31.78 2012-02-22 11:46:37.000 053 33484.89 379.96 2286.14 31.78 2012-02-22 11:46:38.000 053 33484.90 379.99 2286.12 31.78 2012-02-22 11:46:39.000 053 33484.80 380.00 2286.15 31.78 2012-02-22 11:46:40.000 053 33484.93 379.95 2286.16 31.78 2012-02-22 11:46:41.000 053 33484.91 380.00 2286.16 31.78 2012-02-22 11:46:42.000 053 33484.91 379.97 2286.13 31.78 2012-02-22 11:46:42.000 053 33484.96 379.94 2286.13 31.78 2012-02-22 11:46:44.000 053 33484.89 379.98 2286.09 31.78 2012-02-22 11:46:45.000 053 33484.81 379.99 2286.18 31.78 2012-02-22 11:46:46.000 053 33485.00 379.99 2286.18 31.78 2012-02-22 11:46:47.000 053 33484.97 379.98 2286.11 31.78 2012-02-22 11:46:48.000 053 33484.98 379.95 2286.06 31.78 2012-02-22 11:46:49.000 053 33485.00 379.94 2286.15 31.78 2012-02-22 11:46:50.000 053 33485.04 379.96 2286.14 31.78 2012-02-22 11:46:51.000 053 33485.10 379.98 2286.09 31.78 2012-02-22 11:46:52.000 053 33485.03 379.90 2286.15 31.78 2012-02-22 11:46:53.000 053 33485.05 379.89 2286.18 31.78 2012-02-22 11:46:54.000 053 33485.12 379.86 2286.03 31.78 2012-02-22 11:46:55.000 053 33485.21 379.82 2286.14 31.78 2012-02-22 11:46:55.000 053 33485.14 379.78 2286.02 31.78 2012-02-22 11:46:57.000 053 33485.16 379.75 2286.14 31.78 2012-02-22 11:46:58.000 053 33485.20 379.74 2286.02 31.78 2012-02-22 11:46:59.000 053 33485.21 379.72 2286.02 31.78 2012-02-22 11:47:00.000 053 33485.14 379.70 2286.09 31.78 2012-02-22 11:47:01.000 053 33485.26 379.69 2286.05 31.78 2012-02-22 11:47:02.000 053 33485.28 379.64 2286.07 31.78 2012-02-22 11:47:03.000 053 33485.37 379.67 2286.04 31.78 2012-02-22 11:47:04.000 053 33485.34 379.69 2286.03 31.78 2012-02-22 11:47:05.000 053 33485.36 379.71 2285.98 31.78 2012-02-22 11:47:06.000 053 33485.45 379.74 2285.93 31.78 2012-02-22 11:47:07.000 053 33485.48 379.69 2285.93 31.78 2012-02-22 11:47:08.000 053 33485.47 379.69 2285.98 31.78 2012-02-22 11:47:09.000 053 33485.54 379.75 2286.02 31.78 2012-02-22 11:47:10.000 053 33485.47 379.73 2286.00 31.78 2012-02-22 11:47:11.000 053 33485.54 379.71 2285.98 31.78 2012-02-22 11:47:12.000 053 33485.52 379.71 2286.01 31.78 2012-02-22 11:47:13.000 053 33485.43 379.68 2285.92 31.78 2012-02-22 11:47:14.000 053 33485.47 379.71 2286.01 31.78 2012-02-22 11:47:15.000 053 33485.52 379.72 2285.91 31.78 2012-02-22 11:47:16.000 053 33485.59 379.73 2285.94 31.78 2012-02-22 11:47:17.000 053 33485.61 379.70 2285.99 31.78 2012-02-22 11:47:18.000 053 33485.68 379.76 2285.95 31.78 2012-02-22 11:47:19.000 053 33485.72 379.73 2285.89 31.78 2012-02-22 11:47:20.000 053 33485.66 379.69 2285.88 31.78 2012-02-22 11:47:21.000 053 33485.95 379.69 2285.96 31.78 2012-02-22 11:47:22.000 053 33485.79 379.67 2285.98 31.78 2012-02-22 11:47:23.000 053 33485.86 379.70 2285.88 31.78 2012-02-22 11:47:24.000 053 33485.95 379.71 2285.82 31.78 2012-02-22 11:47:25.000 053 33485.96 379.64 2285.83 31.78 2012-02-22 11:47:26.000 053 33486.03 379.69 2285.88 31.78 2012-02-22 11:47:27.000 053 33485.86 379.66 2285.79 31.78 2012-02-22 11:47:28.000 053 33485.98 379.61 2285.84 31.78 2012-02-22 11:47:29.000 053 33485.88 379.63 2285.76 31.78 2012-02-22 11:47:30.000 053 33485.87 379.63 2285.74 31.78 2012-02-22 11:47:31.000 053 33485.88 379.65 2285.72 31.78 2012-02-22 11:47:32.000 053 33485.94 379.66 2285.76 31.78 2012-02-22 11:47:33.000 053 33485.85 379.68 2285.61 31.78 2012-02-22 11:47:34.000 053 33485.86 379.72 2285.65 31.78 2012-02-22 11:47:35.000 053 33485.78 379.70 2285.67 31.78 2012-02-22 11:47:36.000 053 33485.90 379.78 2285.66 31.78 2012-02-22 11:47:36.000 053 33485.81 379.80 2285.65 31.78 2012-02-22 11:47:38.000 053 33485.83 379.82 2285.61 31.78 2012-02-22 11:47:39.000 053 33485.83 379.83 2285.69 31.78 2012-02-22 11:47:40.000 053 33485.96 379.83 2285.66 31.78 2012-02-22 11:47:41.000 053 33485.81 379.79 2285.65 31.78 2012-02-22 11:47:42.000 053 33485.87 379.81 2285.57 31.78 2012-02-22 11:47:43.000 053 33485.87 379.82 2285.71 31.78 2012-02-22 11:47:44.000 053 33485.76 379.81 2285.67 31.78 2012-02-22 11:47:45.000 053 33485.83 379.82 2285.64 31.78 2012-02-22 11:47:46.000 053 33485.84 379.80 2285.55 31.78 2012-02-22 11:47:47.000 053 33485.80 379.82 2285.56 31.78 2012-02-22 11:47:48.000 053 33485.86 379.80 2285.67 31.78 2012-02-22 11:47:49.000 053 33485.82 379.75 2285.72 31.78 2012-02-22 11:47:49.000 053 33485.81 379.80 2285.62 31.78 2012-02-22 11:47:51.000 053 33485.91 379.73 2285.67 31.78 2012-02-22 11:47:52.000 053 33485.96 379.73 2285.61 31.78 2012-02-22 11:47:53.000 053 33485.84 379.69 2285.64 31.78 2012-02-22 11:47:54.000 053 33485.87 379.75 2285.71 31.78 2012-02-22 11:47:55.000 053 33485.84 379.74 2285.62 31.78 2012-02-22 11:47:56.000 053 33485.91 379.71 2285.59 31.78 2012-02-22 11:47:57.000 053 33485.91 379.79 2285.68 31.78 2012-02-22 11:47:58.000 053 33485.83 379.78 2285.51 31.78 2012-02-22 11:47:59.000 053 33485.87 379.84 2285.63 31.78 2012-02-22 11:48:00.000 053 33485.86 379.89 2285.50 31.78 2012-02-22 11:48:01.000 053 33485.84 379.90 2285.61 31.78 2012-02-22 11:48:02.000 053 33485.69 379.90 2285.62 31.78 2012-02-22 11:48:03.000 053 33485.90 379.96 2285.64 31.78 2012-02-22 11:48:04.000 053 33485.84 379.95 2285.64 31.78 2012-02-22 11:48:05.000 053 33485.83 379.93 2285.74 31.78 2012-02-22 11:48:06.000 053 33485.85 379.94 2285.61 31.78 2012-02-22 11:48:07.000 053 33485.85 379.91 2285.73 31.78 2012-02-22 11:48:08.000 053 33485.95 379.88 2285.67 31.78 2012-02-22 11:48:09.000 053 33485.80 379.92 2285.70 31.78 2012-02-22 11:48:10.000 053 33485.83 379.90 2285.70 31.78 2012-02-22 11:48:11.000 053 33485.84 379.92 2285.63 31.78 2012-02-22 11:48:12.000 053 33485.90 379.86 2285.62 31.78 2012-02-22 11:48:13.000 053 33485.90 379.94 2285.68 31.78 2012-02-22 11:48:14.000 053 33485.88 379.87 2285.67 31.78 2012-02-22 11:48:15.000 053 33485.86 379.93 2285.66 31.78 2012-02-22 11:48:16.000 053 33485.81 379.96 2285.63 31.78 2012-02-22 11:48:17.000 053 33485.81 379.96 2285.72 31.78 2012-02-22 11:48:18.000 053 33485.89 379.97 2285.67 31.78 2012-02-22 11:48:19.000 053 33485.84 379.95 2285.68 31.78 2012-02-22 11:48:20.000 053 33485.86 379.96 2285.64 31.78 2012-02-22 11:48:21.000 053 33485.75 380.03 2285.70 31.78 2012-02-22 11:48:22.000 053 33485.83 380.02 2285.66 31.78 2012-02-22 11:48:23.000 053 33485.85 379.99 2285.65 31.78 2012-02-22 11:48:24.000 053 33485.94 380.00 2285.67 31.78 2012-02-22 11:48:25.000 053 33485.95 379.97 2285.73 31.78 2012-02-22 11:48:26.000 053 33485.93 379.95 2285.72 31.78 2012-02-22 11:48:27.000 053 33485.88 380.01 2285.61 31.78 2012-02-22 11:48:28.000 053 33485.95 379.92 2285.84 31.78 2012-02-22 11:48:29.000 053 33485.92 379.93 2285.77 31.78 2012-02-22 11:48:30.000 053 33485.87 379.96 2285.68 31.78 2012-02-22 11:48:30.000 053 33485.90 379.96 2285.69 31.78 2012-02-22 11:48:32.000 053 33485.97 380.01 2285.80 31.78 2012-02-22 11:48:33.000 053 33485.93 380.04 2285.68 31.78 2012-02-22 11:48:34.000 053 33485.91 380.05 2285.68 31.78 2012-02-22 11:48:35.000 053 33485.91 380.08 2285.70 31.78 2012-02-22 11:48:36.000 053 33485.86 380.08 2285.66 31.78 2012-02-22 11:48:37.000 053 33485.91 380.06 2285.79 31.78 2012-02-22 11:48:38.000 053 33485.93 380.07 2285.70 31.78 2012-02-22 11:48:39.000 053 33485.90 380.03 2285.70 31.78 2012-02-22 11:48:40.000 053 33485.88 380.02 2285.66 31.78 2012-02-22 11:48:41.000 053 33485.84 379.99 2285.65 31.78 2012-02-22 11:48:42.000 053 33485.90 379.99 2285.68 31.78 2012-02-22 11:48:43.000 053 33486.00 379.97 2285.71 31.78 2012-02-22 11:48:43.000 053 33486.03 379.94 2285.74 31.78 2012-02-22 11:48:45.000 053 33486.11 380.01 2285.72 31.78 2012-02-22 11:48:46.000 053 33486.03 379.90 2285.72 31.78 2012-02-22 11:48:47.000 053 33485.99 379.88 2285.77 31.78 2012-02-22 11:48:48.000 053 33486.14 379.94 2285.70 31.78 2012-02-22 11:48:49.000 053 33486.12 379.97 2285.74 31.78 2012-02-22 11:48:50.000 053 33486.07 379.99 2285.59 31.78 2012-02-22 11:48:51.000 053 33486.02 379.97 2285.70 31.78 2012-02-22 11:48:52.000 053 33486.04 379.96 2285.67 31.78 2012-02-22 11:48:53.000 053 33485.97 379.96 2285.65 31.78 2012-02-22 11:48:54.000 053 33485.95 379.93 2285.69 31.78 2012-02-22 11:48:55.000 053 33486.01 379.92 2285.68 31.78 2012-02-22 11:48:56.000 053 33485.93 379.94 2285.68 31.78 2012-02-22 11:48:57.000 053 33485.97 379.96 2285.67 31.78 2012-02-22 11:48:58.000 053 33486.06 379.98 2285.65 31.78 2012-02-22 11:48:59.000 053 33486.01 380.00 2285.59 31.78 2012-02-22 11:49:00.000 053 33485.99 379.98 2285.59 31.78 2012-02-22 11:49:01.000 053 33486.07 380.04 2285.64 31.78 2012-02-22 11:49:02.000 053 33486.11 380.02 2285.67 31.78 2012-02-22 11:49:03.000 053 33485.98 380.05 2285.71 31.78 2012-02-22 11:49:04.000 053 33486.12 380.06 2285.62 31.78 2012-02-22 11:49:05.000 053 33486.11 380.09 2285.58 31.78 2012-02-22 11:49:06.000 053 33486.11 380.04 2285.65 31.78 2012-02-22 11:49:07.000 053 33486.08 380.06 2285.61 31.78 2012-02-22 11:49:08.000 053 33486.00 380.04 2285.61 31.78 2012-02-22 11:49:09.000 053 33486.05 380.04 2285.64 31.78 2012-02-22 11:49:10.000 053 33486.07 380.09 2285.65 31.78 2012-02-22 11:49:11.000 053 33486.06 380.11 2285.68 31.78 2012-02-22 11:49:12.000 053 33486.04 380.06 2285.67 31.78 2012-02-22 11:49:13.000 053 33486.01 380.07 2285.64 31.78 2012-02-22 11:49:14.000 053 33485.97 380.07 2285.67 31.78 2012-02-22 11:49:15.000 053 33485.96 380.08 2285.64 31.78 2012-02-22 11:49:16.000 053 33485.94 380.08 2285.65 31.78 2012-02-22 11:49:17.000 053 33486.02 380.02 2285.72 31.78 2012-02-22 11:49:18.000 053 33486.07 380.05 2285.62 31.78 2012-02-22 11:49:19.000 053 33485.97 380.05 2285.62 31.78 2012-02-22 11:49:20.000 053 33486.02 380.06 2285.68 31.78 2012-02-22 11:49:21.000 053 33485.90 380.09 2285.74 31.78 2012-02-22 11:49:22.000 053 33485.88 380.14 2285.63 31.78 2012-02-22 11:49:23.000 053 33485.86 380.12 2285.64 31.78 2012-02-22 11:49:24.000 053 33485.84 380.21 2285.67 31.78 2012-02-22 11:49:24.000 053 33485.80 380.19 2285.65 31.78 2012-02-22 11:49:26.000 053 33485.72 380.26 2285.63 31.78 2012-02-22 11:49:27.000 053 33485.76 380.32 2285.60 31.78 2012-02-22 11:49:28.000 053 33485.63 380.32 2285.69 31.78 2012-02-22 11:49:29.000 053 33485.60 380.34 2285.65 31.78 2012-02-22 11:49:30.000 053 33485.63 380.38 2285.68 31.78 2012-02-22 11:49:31.000 053 33485.66 380.37 2285.65 31.78 2012-02-22 11:49:32.000 053 33485.56 380.37 2285.73 31.78 2012-02-22 11:49:33.000 053 33485.60 380.38 2285.70 31.78 2012-02-22 11:49:34.000 053 33485.71 380.36 2285.74 31.78 2012-02-22 11:49:35.000 053 33485.66 380.35 2285.75 31.78 2012-02-22 11:49:36.000 053 33485.80 380.34 2285.83 31.78 2012-02-22 11:49:37.000 053 33485.81 380.30 2285.83 31.78 2012-02-22 11:49:37.000 053 33485.79 380.27 2285.73 31.78 2012-02-22 11:49:39.000 053 33485.89 380.33 2285.73 31.78 2012-02-22 11:49:40.000 053 33486.02 380.28 2285.73 31.78 2012-02-22 11:49:41.000 053 33485.90 380.26 2285.76 31.78 2012-02-22 11:49:42.000 053 33485.94 380.25 2285.75 31.78 2012-02-22 11:49:43.000 053 33485.91 380.24 2285.76 31.78 2012-02-22 11:49:44.000 053 33485.92 380.23 2285.82 31.78 2012-02-22 11:49:45.000 053 33485.89 380.25 2285.76 31.78 2012-02-22 11:49:46.000 053 33485.90 380.24 2285.72 31.78 2012-02-22 11:49:47.000 053 33485.87 380.22 2285.73 31.78 2012-02-22 11:49:48.000 053 33485.92 380.27 2285.79 31.78 2012-02-22 11:49:49.000 053 33485.88 380.29 2285.77 31.78 2012-02-22 11:49:50.000 053 33485.80 380.32 2285.73 31.78 2012-02-22 11:49:51.000 053 33485.82 380.33 2285.78 31.78 2012-02-22 11:49:52.000 053 33485.81 380.39 2285.83 31.78 2012-02-22 11:49:53.000 053 33485.73 380.41 2285.76 31.78 2012-02-22 11:49:54.000 053 33485.78 380.42 2285.81 31.78 2012-02-22 11:49:55.000 053 33485.66 380.43 2285.84 31.78 2012-02-22 11:49:56.000 053 33485.62 380.39 2285.82 31.78 2012-02-22 11:49:57.000 053 33485.65 380.44 2285.83 31.78 2012-02-22 11:49:58.000 053 33485.56 380.43 2285.82 31.78 2012-02-22 11:49:59.000 053 33485.59 380.40 2285.85 31.78 2012-02-22 11:50:00.000 053 33485.68 380.47 2285.82 31.78 2012-02-22 11:50:01.000 053 33485.62 380.50 2285.89 31.78 2012-02-22 11:50:02.000 053 33485.59 380.44 2285.80 31.78 2012-02-22 11:50:03.000 053 33485.49 380.51 2285.83 31.78 2012-02-22 11:50:04.000 053 33485.63 380.55 2285.93 31.78 2012-02-22 11:50:05.000 053 33485.45 380.55 2285.88 31.78 2012-02-22 11:50:06.000 053 33485.46 380.57 2285.84 31.78 2012-02-22 11:50:07.000 053 33485.40 380.58 2285.88 31.78 2012-02-22 11:50:08.000 053 33485.51 380.62 2285.96 31.78 2012-02-22 11:50:09.000 053 33485.29 380.62 2285.90 31.78 2012-02-22 11:50:10.000 053 33485.25 380.67 2285.88 31.78 2012-02-22 11:50:11.000 053 33485.28 380.67 2285.89 31.78 2012-02-22 11:50:12.000 053 33485.33 380.70 2285.99 31.78 2012-02-22 11:50:13.000 053 33485.25 380.69 2285.95 31.78 2012-02-22 11:50:14.000 053 33485.18 380.73 2286.04 31.78 2012-02-22 11:50:15.000 053 33485.35 380.78 2286.03 31.78 2012-02-22 11:50:16.000 053 33485.26 380.80 2286.11 31.78 2012-02-22 11:50:17.000 053 33485.21 380.77 2286.06 31.78 2012-02-22 11:50:18.000 053 33485.22 380.80 2286.04 31.78 2012-02-22 11:50:18.000 053 33485.19 380.83 2286.20 31.78 2012-02-22 11:50:20.000 053 33485.14 380.83 2286.08 31.78 2012-02-22 11:50:21.000 053 33485.17 380.83 2286.08 31.78 2012-02-22 11:50:22.000 053 33485.10 380.82 2286.23 31.78 2012-02-22 11:50:23.000 053 33485.04 380.86 2286.23 31.78 2012-02-22 11:50:24.000 053 33485.05 380.88 2286.14 31.78 2012-02-22 11:50:25.000 053 33485.06 380.84 2286.15 31.78 2012-02-22 11:50:26.000 053 33484.99 380.79 2286.17 31.78 2012-02-22 11:50:27.000 053 33484.93 380.78 2286.16 31.78 2012-02-22 11:50:28.000 053 33484.98 380.83 2286.26 31.78 2012-02-22 11:50:29.000 053 33484.85 380.83 2286.29 31.78 2012-02-22 11:50:30.000 053 33484.91 380.86 2286.24 31.78 2012-02-22 11:50:31.000 053 33484.93 380.91 2286.34 31.78 2012-02-22 11:50:31.000 053 33484.89 380.90 2286.24 31.78 2012-02-22 11:50:33.000 053 33484.94 380.88 2286.30 31.78 2012-02-22 11:50:34.000 053 33484.90 380.89 2286.25 31.78 2012-02-22 11:50:35.000 053 33484.97 380.91 2286.26 31.78 2012-02-22 11:50:36.000 053 33484.89 380.91 2286.36 31.78 2012-02-22 11:50:37.000 053 33484.88 380.89 2286.34 31.78 2012-02-22 11:50:38.000 053 33484.93 380.91 2286.31 31.78 2012-02-22 11:50:39.000 053 33484.76 380.92 2286.34 31.78 2012-02-22 11:50:40.000 053 33484.86 380.93 2286.34 31.78 2012-02-22 11:50:41.000 053 33484.85 380.92 2286.43 31.78 2012-02-22 11:50:42.000 053 33484.72 380.89 2286.43 31.78 2012-02-22 11:50:43.000 053 33484.88 380.90 2286.43 31.78 2012-02-22 11:50:44.000 053 33484.89 380.87 2286.49 31.78 2012-02-22 11:50:45.000 053 33484.85 380.88 2286.48 31.78 2012-02-22 11:50:46.000 053 33484.78 380.83 2286.49 31.78 2012-02-22 11:50:47.000 053 33484.85 380.84 2286.46 31.78 2012-02-22 11:50:48.000 053 33484.94 380.85 2286.47 31.78 2012-02-22 11:50:49.000 053 33484.85 380.82 2286.54 31.78 2012-02-22 11:50:50.000 053 33484.79 380.81 2286.39 31.78 2012-02-22 11:50:51.000 053 33484.90 380.80 2286.59 31.78 2012-02-22 11:50:52.000 053 33484.86 380.80 2286.54 31.78 2012-02-22 11:50:53.000 053 33484.83 380.80 2286.60 31.78 2012-02-22 11:50:54.000 053 33484.82 380.83 2286.50 31.78 2012-02-22 11:50:55.000 053 33484.90 380.81 2286.60 31.78 2012-02-22 11:50:56.000 053 33484.85 380.80 2286.49 31.78 2012-02-22 11:50:57.000 053 33484.93 380.79 2286.57 31.78 2012-02-22 11:50:58.000 053 33484.83 380.77 2286.57 31.78 2012-02-22 11:50:59.000 053 33484.87 380.78 2286.61 31.78 2012-02-22 11:51:00.000 053 33484.86 380.78 2286.54 31.78 2012-02-22 11:51:01.000 053 33485.03 380.76 2286.54 31.78 2012-02-22 11:51:02.000 053 33484.90 380.75 2286.64 31.78 2012-02-22 11:51:03.000 053 33484.96 380.76 2286.63 31.78 2012-02-22 11:51:04.000 053 33484.92 380.78 2286.55 31.78 2012-02-22 11:51:05.000 053 33484.81 380.76 2286.60 31.78 2012-02-22 11:51:06.000 053 33484.93 380.78 2286.57 31.78 2012-02-22 11:51:07.000 053 33484.84 380.81 2286.58 31.78 2012-02-22 11:51:08.000 053 33484.91 380.81 2286.59 31.78 2012-02-22 11:51:09.000 053 33484.81 380.87 2286.61 31.78 2012-02-22 11:51:10.000 053 33484.91 380.77 2286.58 31.78 2012-02-22 11:51:11.000 053 33484.78 380.79 2286.55 31.78 2012-02-22 11:51:12.000 053 33484.83 380.83 2286.60 31.78 2012-02-22 11:51:12.000 053 33484.81 380.82 2286.65 31.78 2012-02-22 11:51:14.000 053 33484.70 380.81 2286.57 31.78 2012-02-22 11:51:15.000 053 33484.83 380.83 2286.77 31.78 2012-02-22 11:51:16.000 053 33484.88 380.82 2286.64 31.78 2012-02-22 11:51:17.000 053 33484.77 380.80 2286.61 31.78 2012-02-22 11:51:18.000 053 33484.82 380.83 2286.69 31.78 2012-02-22 11:51:19.000 053 33484.87 380.85 2286.71 31.78 2012-02-22 11:51:20.000 053 33484.91 380.79 2286.70 31.78 2012-02-22 11:51:21.000 053 33484.82 380.87 2286.70 31.78 2012-02-22 11:51:22.000 053 33484.98 380.83 2286.67 31.78 2012-02-22 11:51:23.000 053 33484.93 380.81 2286.66 31.78 2012-02-22 11:51:24.000 053 33485.00 380.81 2286.71 31.78 2012-02-22 11:51:25.000 053 33484.94 380.79 2286.67 31.78 2012-02-22 11:51:25.000 053 33485.03 380.80 2286.79 31.78 2012-02-22 11:51:27.000 053 33484.96 380.78 2286.68 31.78 2012-02-22 11:51:28.000 053 33484.94 380.75 2286.68 31.78 2012-02-22 11:51:29.000 053 33485.07 380.71 2286.68 31.78 2012-02-22 11:51:30.000 053 33485.00 380.80 2286.67 31.78 2012-02-22 11:51:31.000 053 33485.02 380.86 2286.61 31.78 2012-02-22 11:51:32.000 053 33484.98 380.79 2286.68 31.78 2012-02-22 11:51:33.000 053 33484.96 380.85 2286.71 31.78 2012-02-22 11:51:34.000 053 33484.99 380.87 2286.80 31.78 2012-02-22 11:51:35.000 053 33484.94 380.88 2286.72 31.78 2012-02-22 11:51:36.000 053 33484.97 380.93 2286.76 31.78 2012-02-22 11:51:37.000 053 33484.92 380.95 2286.72 31.78 2012-02-22 11:51:38.000 053 33484.89 381.00 2286.64 31.78 2012-02-22 11:51:39.000 053 33484.92 381.02 2286.65 31.78 2012-02-22 11:51:40.000 053 33484.97 380.97 2286.68 31.78 2012-02-22 11:51:41.000 053 33484.88 380.94 2286.67 31.78 2012-02-22 11:51:42.000 053 33484.97 380.94 2286.73 31.78 2012-02-22 11:51:43.000 053 33485.07 380.94 2286.74 31.78 2012-02-22 11:51:44.000 053 33485.02 380.94 2286.74 31.78 2012-02-22 11:51:45.000 053 33485.14 380.89 2286.70 31.78 2012-02-22 11:51:46.000 053 33485.17 380.86 2286.75 31.78 2012-02-22 11:51:47.000 053 33485.16 380.83 2286.72 31.78 2012-02-22 11:51:48.000 053 33485.18 380.79 2286.74 31.78 2012-02-22 11:51:49.000 053 33485.20 380.75 2286.78 31.78 2012-02-22 11:51:50.000 053 33485.13 380.74 2286.79 31.78 2012-02-22 11:51:51.000 053 33485.23 380.69 2286.80 31.78 2012-02-22 11:51:52.000 053 33485.28 380.66 2286.77 31.78 2012-02-22 11:51:53.000 053 33485.21 380.65 2286.79 31.78 2012-02-22 11:51:54.000 053 33485.13 380.70 2286.73 31.78 2012-02-22 11:51:55.000 053 33485.21 380.67 2286.67 31.78 2012-02-22 11:51:56.000 053 33485.18 380.67 2286.76 31.78 2012-02-22 11:51:57.000 053 33485.24 380.70 2286.68 31.78 2012-02-22 11:51:58.000 053 33485.11 380.77 2286.66 31.78 2012-02-22 11:51:59.000 053 33485.16 380.77 2286.61 31.78 2012-02-22 11:52:00.000 053 33485.24 380.81 2286.73 31.78 2012-02-22 11:52:01.000 053 33485.12 380.87 2286.77 31.78 2012-02-22 11:52:02.000 053 33485.12 380.86 2286.68 31.78 2012-02-22 11:52:03.000 053 33485.15 380.92 2286.72 31.78 2012-02-22 11:52:04.000 053 33485.18 380.94 2286.66 31.78 2012-02-22 11:52:05.000 053 33485.22 380.95 2286.62 31.78 2012-02-22 11:52:06.000 053 33485.18 380.93 2286.73 31.78 2012-02-22 11:52:06.000 053 33485.20 381.01 2286.68 31.78 2012-02-22 11:52:08.000 053 33485.22 381.01 2286.74 31.78 2012-02-22 11:52:09.000 053 33485.35 380.95 2286.73 31.77 2012-02-22 11:52:10.000 053 33485.28 380.95 2286.74 31.77 2012-02-22 11:52:11.000 053 33485.38 380.94 2286.80 31.78 2012-02-22 11:52:12.000 053 33485.44 380.93 2286.75 31.77 2012-02-22 11:52:13.000 053 33485.50 380.87 2286.79 31.78 2012-02-22 11:52:14.000 053 33485.58 380.88 2286.83 31.78 2012-02-22 11:52:15.000 053 33485.61 380.87 2286.78 31.78 2012-02-22 11:52:16.000 053 33485.76 380.83 2286.72 31.78 2012-02-22 11:52:17.000 053 33485.71 380.83 2286.73 31.77 2012-02-22 11:52:18.000 053 33485.81 380.84 2286.82 31.78 2012-02-22 11:52:19.000 053 33485.77 380.75 2286.69 31.77 2012-02-22 11:52:19.000 053 33485.84 380.76 2286.74 31.77 2012-02-22 11:52:21.000 053 33485.90 380.76 2286.70 31.77 2012-02-22 11:52:22.000 053 33485.93 380.66 2286.74 31.77 2012-02-22 11:52:23.000 053 33485.94 380.67 2286.71 31.77 2012-02-22 11:52:24.000 053 33486.04 380.64 2286.66 31.77 2012-02-22 11:52:25.000 053 33486.09 380.64 2286.74 31.77 2012-02-22 11:52:26.000 053 33485.99 380.62 2286.71 31.77 2012-02-22 11:52:27.000 053 33486.03 380.68 2286.54 31.77 2012-02-22 11:52:28.000 053 33486.10 380.69 2286.58 31.77 2012-02-22 11:52:29.000 053 33486.06 380.70 2286.52 31.77 2012-02-22 11:52:30.000 053 33486.10 380.74 2286.60 31.77 2012-02-22 11:52:31.000 053 33485.99 380.74 2286.54 31.77 2012-02-22 11:52:32.000 053 33486.03 380.79 2286.56 31.77 2012-02-22 11:52:33.000 053 33486.00 380.80 2286.39 31.77 2012-02-22 11:52:34.000 053 33485.87 380.80 2286.47 31.77 2012-02-22 11:52:35.000 053 33485.89 380.81 2286.50 31.77 2012-02-22 11:52:36.000 053 33485.90 380.80 2286.49 31.77 2012-02-22 11:52:37.000 053 33485.96 380.79 2286.50 31.77 2012-02-22 11:52:38.000 053 33485.81 380.76 2286.47 31.77 2012-02-22 11:52:39.000 053 33486.00 380.74 2286.52 31.77 2012-02-22 11:52:40.000 053 33486.07 380.75 2286.51 31.77 2012-02-22 11:52:41.000 053 33485.98 380.74 2286.47 31.77 2012-02-22 11:52:42.000 053 33486.07 380.71 2286.47 31.77 2012-02-22 11:52:43.000 053 33486.00 380.69 2286.55 31.77 2012-02-22 11:52:44.000 053 33486.04 380.70 2286.49 31.77 2012-02-22 11:52:45.000 053 33485.96 380.68 2286.48 31.77 2012-02-22 11:52:46.000 053 33486.00 380.69 2286.47 31.77 2012-02-22 11:52:47.000 053 33485.90 380.69 2286.43 31.77 2012-02-22 11:52:48.000 053 33485.86 380.72 2286.49 31.77 2012-02-22 11:52:49.000 053 33485.81 380.80 2286.49 31.77 2012-02-22 11:52:50.000 053 33485.71 380.85 2286.48 31.77 2012-02-22 11:52:51.000 053 33485.69 380.90 2286.46 31.77 2012-02-22 11:52:52.000 053 33485.50 380.99 2286.41 31.77 2012-02-22 11:52:53.000 053 33485.47 381.02 2286.43 31.77 2012-02-22 11:52:54.000 053 33485.53 381.08 2286.54 31.77 2012-02-22 11:52:55.000 053 33485.46 381.16 2286.60 31.77 2012-02-22 11:52:56.000 053 33485.40 381.19 2286.55 31.77 2012-02-22 11:52:57.000 053 33485.54 381.21 2286.60 31.77 2012-02-22 11:52:58.000 053 33485.50 381.29 2286.62 31.77 2012-02-22 11:52:59.000 053 33485.60 381.28 2286.70 31.77 2012-02-22 11:53:00.000 053 33485.65 381.26 2286.70 31.77 2012-02-22 11:53:00.000 053 33485.63 381.18 2286.67 31.77 2012-02-22 11:53:02.000 053 33485.67 381.18 2286.67 31.77 2012-02-22 11:53:03.000 053 33485.79 381.14 2286.83 31.77 2012-02-22 11:53:04.000 053 33485.84 381.07 2286.82 31.77 2012-02-22 11:53:05.000 053 33485.94 381.02 2286.76 31.77 2012-02-22 11:53:06.000 053 33485.96 381.00 2286.73 31.77 2012-02-22 11:53:07.000 053 33486.02 380.98 2286.68 31.77 2012-02-22 11:53:08.000 053 33486.03 380.99 2286.74 31.77 2012-02-22 11:53:09.000 053 33486.06 380.96 2286.79 31.77 2012-02-22 11:53:10.000 053 33486.14 380.95 2286.75 31.77 2012-02-22 11:53:11.000 053 33486.15 380.94 2286.74 31.77 2012-02-22 11:53:12.000 053 33486.19 380.97 2286.73 31.77 2012-02-22 11:53:13.000 053 33486.20 380.91 2286.74 31.77 2012-02-22 11:53:13.000 053 33486.17 380.90 2286.71 31.77 2012-02-22 11:53:15.000 053 33486.29 380.84 2286.75 31.77 2012-02-22 11:53:16.000 053 33486.30 380.88 2286.67 31.77 2012-02-22 11:53:17.000 053 33486.31 380.83 2286.68 31.77 2012-02-22 11:53:18.000 053 33486.36 380.89 2286.68 31.77 2012-02-22 11:53:19.000 053 33486.34 380.86 2286.76 31.77 2012-02-22 11:53:20.000 053 33486.37 380.86 2286.68 31.77 2012-02-22 11:53:21.000 053 33486.48 380.88 2286.61 31.77 2012-02-22 11:53:22.000 053 33486.43 380.89 2286.64 31.77 2012-02-22 11:53:23.000 053 33486.40 380.90 2286.61 31.77 2012-02-22 11:53:24.000 053 33486.41 380.92 2286.56 31.77 2012-02-22 11:53:25.000 053 33486.40 380.93 2286.56 31.77 2012-02-22 11:53:26.000 053 33486.34 380.98 2286.52 31.77 2012-02-22 11:53:27.000 053 33486.31 380.97 2286.53 31.77 2012-02-22 11:53:28.000 053 33486.30 381.02 2286.51 31.77 2012-02-22 11:53:29.000 053 33486.28 381.00 2286.52 31.77 2012-02-22 11:53:30.000 053 33486.19 381.09 2286.45 31.77 2012-02-22 11:53:31.000 053 33486.16 381.09 2286.56 31.77 2012-02-22 11:53:32.000 053 33486.11 381.11 2286.48 31.77 2012-02-22 11:53:33.000 053 33486.12 381.10 2286.49 31.77 2012-02-22 11:53:34.000 053 33486.24 381.15 2286.57 31.77 2012-02-22 11:53:35.000 053 33486.21 381.14 2286.52 31.77 2012-02-22 11:53:36.000 053 33486.34 381.13 2286.60 31.77 2012-02-22 11:53:37.000 053 33486.38 381.12 2286.61 31.77 2012-02-22 11:53:38.000 053 33486.42 381.12 2286.61 31.77 2012-02-22 11:53:39.000 053 33486.42 381.12 2286.58 31.77 2012-02-22 11:53:40.000 053 33486.47 381.05 2286.55 31.77 2012-02-22 11:53:41.000 053 33486.50 381.07 2286.57 31.77 2012-02-22 11:53:42.000 053 33486.45 381.08 2286.57 31.77 2012-02-22 11:53:43.000 053 33486.37 381.06 2286.58 31.77 2012-02-22 11:53:44.000 053 33486.31 381.14 2286.60 31.77 2012-02-22 11:53:45.000 053 33486.30 381.13 2286.66 31.77 2012-02-22 11:53:46.000 053 33486.26 381.23 2286.55 31.77 2012-02-22 11:53:47.000 053 33486.07 381.23 2286.58 31.77 2012-02-22 11:53:48.000 053 33486.00 381.24 2286.49 31.77 2012-02-22 11:53:49.000 053 33485.93 381.28 2286.57 31.77 2012-02-22 11:53:50.000 053 33485.85 381.29 2286.66 31.77 2012-02-22 11:53:51.000 053 33485.91 381.35 2286.58 31.77 2012-02-22 11:53:52.000 053 33485.82 381.41 2286.60 31.77 2012-02-22 11:53:53.000 053 33485.73 381.44 2286.56 31.77 2012-02-22 11:53:54.000 053 33485.75 381.40 2286.66 31.77 2012-02-22 11:53:54.000 053 33485.87 381.49 2286.64 31.77 2012-02-22 11:53:56.000 053 33485.87 381.49 2286.67 31.77 2012-02-22 11:53:57.000 053 33485.97 381.50 2286.78 31.77 2012-02-22 11:53:58.000 053 33486.02 381.52 2286.76 31.77 2012-02-22 11:53:59.000 053 33485.95 381.52 2286.74 31.77 2012-02-22 11:54:00.000 053 33485.98 381.51 2286.81 31.77 2012-02-22 11:54:01.000 053 33486.04 381.48 2286.83 31.77 2012-02-22 11:54:02.000 053 33486.01 381.48 2286.74 31.77 2012-02-22 11:54:03.000 053 33485.86 381.46 2286.83 31.77 2012-02-22 11:54:04.000 053 33485.90 381.45 2286.85 31.77 2012-02-22 11:54:05.000 053 33485.92 381.44 2286.86 31.77 2012-02-22 11:54:06.000 053 33485.81 381.43 2286.86 31.77 2012-02-22 11:54:07.000 053 33485.76 381.44 2286.84 31.77 2012-02-22 11:54:07.000 053 33485.81 381.41 2286.97 31.77 2012-02-22 11:54:09.000 053 33485.67 381.39 2286.86 31.77 2012-02-22 11:54:10.000 053 33485.80 381.47 2286.95 31.77 2012-02-22 11:54:11.000 053 33485.64 381.46 2286.96 31.77 2012-02-22 11:54:12.000 053 33485.81 381.45 2286.91 31.77 2012-02-22 11:54:13.000 053 33485.64 381.43 2286.89 31.77 2012-02-22 11:54:14.000 053 33485.67 381.41 2286.94 31.77 2012-02-22 11:54:15.000 053 33485.69 381.48 2286.86 31.77 2012-02-22 11:54:16.000 053 33485.62 381.50 2286.97 31.77 2012-02-22 11:54:17.000 053 33485.54 381.49 2286.95 31.77 2012-02-22 11:54:18.000 053 33485.60 381.52 2286.91 31.77 2012-02-22 11:54:19.000 053 33485.44 381.57 2286.97 31.77 2012-02-22 11:54:20.000 053 33485.41 381.61 2286.98 31.77 2012-02-22 11:54:21.000 053 33485.39 381.66 2286.95 31.77 2012-02-22 11:54:22.000 053 33485.32 381.78 2287.05 31.77 2012-02-22 11:54:23.000 053 33485.21 381.80 2287.05 31.77 2012-02-22 11:54:24.000 053 33485.22 381.88 2287.00 31.77 2012-02-22 11:54:25.000 053 33485.17 381.89 2287.13 31.77 2012-02-22 11:54:26.000 053 33485.06 381.93 2287.13 31.77 2012-02-22 11:54:27.000 053 33485.15 381.92 2287.11 31.77 2012-02-22 11:54:28.000 053 33485.14 381.86 2287.12 31.77 2012-02-22 11:54:29.000 053 33485.16 381.83 2287.13 31.77 2012-02-22 11:54:30.000 053 33485.28 381.80 2287.15 31.77 2012-02-22 11:54:31.000 053 33485.38 381.71 2287.20 31.77 2012-02-22 11:54:32.000 053 33485.47 381.68 2287.24 31.77 2012-02-22 11:54:33.000 053 33485.54 381.63 2287.34 31.77 2012-02-22 11:54:34.000 053 33485.51 381.65 2287.34 31.77 2012-02-22 11:54:35.000 053 33485.53 381.60 2287.35 31.77 2012-02-22 11:54:36.000 053 33485.66 381.54 2287.24 31.77 2012-02-22 11:54:37.000 053 33485.61 381.51 2287.35 31.77 2012-02-22 11:54:38.000 053 33485.52 381.50 2287.33 31.77 2012-02-22 11:54:39.000 053 33485.53 381.51 2287.38 31.77 2012-02-22 11:54:40.000 053 33485.60 381.52 2287.26 31.77 2012-02-22 11:54:41.000 053 33485.40 381.49 2287.27 31.77 2012-02-22 11:54:42.000 053 33485.39 381.51 2287.23 31.77 2012-02-22 11:54:43.000 053 33485.38 381.53 2287.33 31.77 2012-02-22 11:54:44.000 053 33485.35 381.53 2287.30 31.77 2012-02-22 11:54:45.000 053 33485.31 381.56 2287.28 31.77 2012-02-22 11:54:46.000 053 33485.34 381.54 2287.27 31.77 2012-02-22 11:54:47.000 053 33485.38 381.53 2287.23 31.77 2012-02-22 11:54:48.000 053 33485.41 381.59 2287.31 31.77 2012-02-22 11:54:48.000 053 33485.56 381.61 2287.35 31.77 2012-02-22 11:54:50.000 053 33485.54 381.55 2287.36 31.77 2012-02-22 11:54:51.000 053 33485.53 381.56 2287.36 31.77 2012-02-22 11:54:52.000 053 33485.57 381.52 2287.35 31.77 2012-02-22 11:54:53.000 053 33485.53 381.50 2287.38 31.77 2012-02-22 11:54:54.000 053 33485.68 381.46 2287.36 31.77 2012-02-22 11:54:55.000 053 33485.57 381.48 2287.38 31.77 2012-02-22 11:54:56.000 053 33485.65 381.42 2287.36 31.77 2012-02-22 11:54:57.000 053 33485.64 381.45 2287.36 31.77 2012-02-22 11:54:58.000 053 33485.51 381.42 2287.35 31.77 2012-02-22 11:54:59.000 053 33485.52 381.43 2287.36 31.77 2012-02-22 11:55:00.000 053 33485.46 381.45 2287.34 31.77 2012-02-22 11:55:01.000 053 33485.56 381.45 2287.30 31.77 2012-02-22 11:55:01.000 053 33485.43 381.47 2287.28 31.77 2012-02-22 11:55:03.000 053 33485.53 381.45 2287.41 31.77 2012-02-22 11:55:04.000 053 33485.53 381.46 2287.32 31.77 2012-02-22 11:55:05.000 053 33485.44 381.42 2287.30 31.77 2012-02-22 11:55:06.000 053 33485.54 381.49 2287.39 31.77 2012-02-22 11:55:07.000 053 33485.67 381.49 2287.27 31.77 2012-02-22 11:55:08.000 053 33485.59 381.47 2287.38 31.77 2012-02-22 11:55:09.000 053 33485.68 381.51 2287.35 31.77 2012-02-22 11:55:10.000 053 33485.57 381.49 2287.34 31.77 2012-02-22 11:55:11.000 053 33485.52 381.53 2287.31 31.77 2012-02-22 11:55:12.000 053 33485.52 381.55 2287.39 31.77 2012-02-22 11:55:13.000 053 33485.46 381.58 2287.35 31.77 2012-02-22 11:55:14.000 053 33485.42 381.58 2287.38 31.77 2012-02-22 11:55:15.000 053 33485.41 381.60 2287.34 31.77 2012-02-22 11:55:16.000 053 33485.22 381.65 2287.38 31.77 2012-02-22 11:55:17.000 053 33485.31 381.65 2287.35 31.77 2012-02-22 11:55:18.000 053 33485.26 381.76 2287.28 31.77 2012-02-22 11:55:19.000 053 33485.19 381.74 2287.43 31.77 2012-02-22 11:55:20.000 053 33485.21 381.75 2287.37 31.77 2012-02-22 11:55:21.000 053 33485.12 381.79 2287.43 31.77 2012-02-22 11:55:22.000 053 33485.01 381.86 2287.38 31.77 2012-02-22 11:55:23.000 053 33484.98 381.90 2287.38 31.77 2012-02-22 11:55:24.000 053 33484.91 382.01 2287.43 31.77 2012-02-22 11:55:25.000 053 33484.89 382.05 2287.44 31.77 2012-02-22 11:55:26.000 053 33484.77 382.08 2287.47 31.77 2012-02-22 11:55:27.000 053 33484.89 382.12 2287.51 31.77 2012-02-22 11:55:28.000 053 33484.88 382.15 2287.61 31.77 2012-02-22 11:55:29.000 053 33484.80 382.13 2287.58 31.77 2012-02-22 11:55:30.000 053 33484.85 382.16 2287.60 31.77 2012-02-22 11:55:31.000 053 33484.81 382.20 2287.57 31.77 2012-02-22 11:55:32.000 053 33484.72 382.17 2287.67 31.77 2012-02-22 11:55:33.000 053 33484.93 382.16 2287.66 31.77 2012-02-22 11:55:34.000 053 33484.92 382.12 2287.70 31.77 2012-02-22 11:55:35.000 053 33484.94 382.09 2287.65 31.77 2012-02-22 11:55:36.000 053 33485.03 382.11 2287.71 31.77 2012-02-22 11:55:37.000 053 33485.21 382.11 2287.70 31.77 2012-02-22 11:55:38.000 053 33485.14 382.11 2287.76 31.77 2012-02-22 11:55:39.000 053 33485.18 382.08 2287.76 31.77 2012-02-22 11:55:40.000 053 33485.21 382.02 2287.78 31.77 2012-02-22 11:55:41.000 053 33485.20 382.05 2287.78 31.77 2012-02-22 11:55:42.000 053 33485.31 382.01 2287.75 31.77 2012-02-22 11:55:42.000 053 33485.24 381.96 2287.76 31.77 2012-02-22 11:55:44.000 053 33485.21 382.00 2287.78 31.77 2012-02-22 11:55:45.000 053 33485.23 381.99 2287.75 31.77 2012-02-22 11:55:46.000 053 33485.27 381.98 2287.79 31.77 2012-02-22 11:55:47.000 053 33485.25 381.96 2287.74 31.77 2012-02-22 11:55:48.000 053 33485.31 381.98 2287.75 31.77 2012-02-22 11:55:49.000 053 33485.35 381.98 2287.81 31.77 2012-02-22 11:55:50.000 053 33485.43 382.00 2287.73 31.77 2012-02-22 11:55:51.000 053 33485.38 382.02 2287.77 31.77 2012-02-22 11:55:52.000 053 33485.34 382.08 2287.69 31.77 2012-02-22 11:55:53.000 053 33485.31 382.05 2287.69 31.77 2012-02-22 11:55:54.000 053 33485.38 382.07 2287.75 31.77 2012-02-22 11:55:55.000 053 33485.25 382.07 2287.73 31.77 2012-02-22 11:55:55.000 053 33485.23 382.07 2287.74 31.77 2012-02-22 11:55:57.000 053 33485.17 382.04 2287.70 31.77 2012-02-22 11:55:58.000 053 33485.25 382.04 2287.72 31.77 2012-02-22 11:55:59.000 053 33485.19 382.05 2287.76 31.77 2012-02-22 11:56:00.000 053 33485.34 382.04 2287.70 31.77 2012-02-22 11:56:01.000 053 33485.29 382.00 2287.82 31.77 2012-02-22 11:56:02.000 053 33485.29 382.01 2287.73 31.77 2012-02-22 11:56:03.000 053 33485.28 382.04 2287.78 31.77 2012-02-22 11:56:04.000 053 33485.32 382.08 2287.76 31.77 2012-02-22 11:56:05.000 053 33485.31 382.10 2287.71 31.77 2012-02-22 11:56:06.000 053 33485.26 382.12 2287.82 31.77 2012-02-22 11:56:07.000 053 33485.21 382.16 2287.72 31.77 2012-02-22 11:56:08.000 053 33485.08 382.16 2287.79 31.77 2012-02-22 11:56:09.000 053 33485.09 382.22 2287.74 31.77 2012-02-22 11:56:10.000 053 33485.04 382.23 2287.70 31.77 2012-02-22 11:56:11.000 053 33484.98 382.30 2287.73 31.77 2012-02-22 11:56:12.000 053 33484.93 382.30 2287.79 31.77 2012-02-22 11:56:13.000 053 33484.86 382.36 2287.81 31.77 2012-02-22 11:56:14.000 053 33484.89 382.30 2287.75 31.77 2012-02-22 11:56:15.000 053 33484.83 382.34 2287.81 31.77 2012-02-22 11:56:16.000 053 33484.79 382.35 2287.98 31.77 2012-02-22 11:56:17.000 053 33484.69 382.34 2287.91 31.77 2012-02-22 11:56:18.000 053 33484.76 382.40 2287.89 31.77 2012-02-22 11:56:19.000 053 33484.77 382.32 2287.94 31.77 2012-02-22 11:56:20.000 053 33484.61 382.39 2287.93 31.77 2012-02-22 11:56:21.000 053 33484.72 382.32 2287.95 31.77 2012-02-22 11:56:22.000 053 33484.77 382.40 2288.07 31.77 2012-02-22 11:56:23.000 053 33484.74 382.39 2288.09 31.77 2012-02-22 11:56:24.000 053 33484.76 382.35 2288.01 31.77 2012-02-22 11:56:25.000 053 33484.82 382.41 2288.17 31.77 2012-02-22 11:56:26.000 053 33484.79 382.39 2288.06 31.77 2012-02-22 11:56:27.000 053 33484.82 382.43 2288.10 31.77 2012-02-22 11:56:28.000 053 33484.97 382.41 2288.15 31.77 2012-02-22 11:56:29.000 053 33484.83 382.39 2288.18 31.77 2012-02-22 11:56:30.000 053 33484.87 382.42 2288.13 31.77 2012-02-22 11:56:31.000 053 33484.93 382.36 2288.06 31.77 2012-02-22 11:56:32.000 053 33484.81 382.37 2288.15 31.77 2012-02-22 11:56:33.000 053 33484.91 382.36 2288.09 31.77 2012-02-22 11:56:34.000 053 33484.91 382.40 2288.15 31.77 2012-02-22 11:56:35.000 053 33484.84 382.39 2288.13 31.77 2012-02-22 11:56:36.000 053 33484.86 382.33 2288.14 31.77 2012-02-22 11:56:36.000 053 33484.85 382.37 2288.17 31.77 2012-02-22 11:56:38.000 053 33484.90 382.32 2288.18 31.77 2012-02-22 11:56:39.000 053 33484.86 382.30 2288.14 31.77 2012-02-22 11:56:40.000 053 33484.92 382.36 2288.20 31.77 2012-02-22 11:56:41.000 053 33484.92 382.32 2288.18 31.77 2012-02-22 11:56:42.000 053 33484.97 382.28 2288.18 31.77 2012-02-22 11:56:43.000 053 33484.89 382.32 2288.15 31.77 2012-02-22 11:56:44.000 053 33484.85 382.28 2288.15 31.77 2012-02-22 11:56:45.000 053 33484.93 382.34 2288.15 31.77 2012-02-22 11:56:46.000 053 33484.88 382.34 2288.15 31.77 2012-02-22 11:56:47.000 053 33484.78 382.37 2288.19 31.77 2012-02-22 11:56:48.000 053 33484.83 382.37 2288.12 31.77 2012-02-22 11:56:49.000 053 33484.81 382.38 2288.07 31.77 2012-02-22 11:56:49.000 053 33484.75 382.40 2288.12 31.77 2012-02-22 11:56:51.000 053 33484.69 382.44 2288.11 31.77 2012-02-22 11:56:52.000 053 33484.79 382.40 2288.14 31.77 2012-02-22 11:56:53.000 053 33484.65 382.38 2288.13 31.77 2012-02-22 11:56:54.000 053 33484.65 382.44 2288.20 31.77 2012-02-22 11:56:55.000 053 33484.57 382.46 2288.11 31.77 2012-02-22 11:56:56.000 053 33484.64 382.44 2288.14 31.77 2012-02-22 11:56:57.000 053 33484.69 382.46 2288.24 31.77 2012-02-22 11:56:58.000 053 33484.71 382.44 2288.20 31.77 2012-02-22 11:56:59.000 053 33484.67 382.41 2288.28 31.77 2012-02-22 11:57:00.000 053 33484.81 382.45 2288.29 31.77 2012-02-22 11:57:01.000 053 33484.82 382.45 2288.27 31.77 2012-02-22 11:57:02.000 053 33484.79 382.41 2288.31 31.77 2012-02-22 11:57:03.000 053 33484.88 382.41 2288.29 31.77 2012-02-22 11:57:04.000 053 33484.91 382.42 2288.31 31.77 2012-02-22 11:57:05.000 053 33484.81 382.40 2288.32 31.77 2012-02-22 11:57:06.000 053 33484.79 382.41 2288.23 31.77 2012-02-22 11:57:07.000 053 33484.73 382.43 2288.32 31.77 2012-02-22 11:57:08.000 053 33484.66 382.44 2288.27 31.77 2012-02-22 11:57:09.000 053 33484.57 382.43 2288.26 31.77 2012-02-22 11:57:10.000 053 33484.70 382.47 2288.34 31.77 2012-02-22 11:57:11.000 053 33484.56 382.48 2288.28 31.77 2012-02-22 11:57:12.000 053 33484.67 382.51 2288.28 31.77 2012-02-22 11:57:13.000 053 33484.63 382.49 2288.40 31.77 2012-02-22 11:57:14.000 053 33484.67 382.52 2288.32 31.77 2012-02-22 11:57:15.000 053 33484.69 382.51 2288.43 31.77 2012-02-22 11:57:16.000 053 33484.78 382.47 2288.42 31.77 2012-02-22 11:57:17.000 053 33484.78 382.45 2288.38 31.77 2012-02-22 11:57:18.000 053 33484.86 382.48 2288.31 31.77 2012-02-22 11:57:19.000 053 33484.85 382.38 2288.41 31.77 2012-02-22 11:57:20.000 053 33484.90 382.39 2288.34 31.77 2012-02-22 11:57:21.000 053 33484.87 382.42 2288.38 31.77 2012-02-22 11:57:22.000 053 33484.89 382.43 2288.41 31.77 2012-02-22 11:57:23.000 053 33484.94 382.44 2288.34 31.77 2012-02-22 11:57:24.000 053 33484.94 382.40 2288.32 31.77 2012-02-22 11:57:25.000 053 33484.87 382.38 2288.30 31.77 2012-02-22 11:57:26.000 053 33484.82 382.41 2288.31 31.77 2012-02-22 11:57:27.000 053 33484.79 382.43 2288.22 31.77 2012-02-22 11:57:28.000 053 33484.72 382.41 2288.32 31.77 2012-02-22 11:57:29.000 053 33484.73 382.39 2288.32 31.77 2012-02-22 11:57:30.000 053 33484.76 382.41 2288.31 31.77 2012-02-22 11:57:30.000 053 33484.89 382.45 2288.35 31.77 2012-02-22 11:57:32.000 053 33484.83 382.41 2288.29 31.77 2012-02-22 11:57:33.000 053 33484.94 382.45 2288.29 31.77 2012-02-22 11:57:34.000 053 33485.04 382.40 2288.29 31.77 2012-02-22 11:57:35.000 053 33485.00 382.37 2288.35 31.77 2012-02-22 11:57:36.000 053 33485.12 382.39 2288.33 31.77 2012-02-22 11:57:37.000 053 33485.12 382.37 2288.34 31.77 2012-02-22 11:57:38.000 053 33485.17 382.34 2288.37 31.77 2012-02-22 11:57:39.000 053 33485.22 382.36 2288.31 31.77 2012-02-22 11:57:40.000 053 33484.95 382.38 2288.31 31.77 2012-02-22 11:57:41.000 053 33484.97 382.38 2288.31 31.77 2012-02-22 11:57:42.000 053 33485.00 382.37 2288.26 31.77 2012-02-22 11:57:43.000 053 33484.88 382.39 2288.31 31.77 2012-02-22 11:57:43.000 053 33484.93 382.40 2288.34 31.77 2012-02-22 11:57:45.000 053 33484.73 382.48 2288.30 31.77 2012-02-22 11:57:46.000 053 33484.83 382.48 2288.28 31.77 2012-02-22 11:57:47.000 053 33484.66 382.50 2288.33 31.77 2012-02-22 11:57:48.000 053 33484.73 382.56 2288.37 31.77 2012-02-22 11:57:49.000 053 33484.61 382.57 2288.32 31.77 2012-02-22 11:57:50.000 053 33484.70 382.57 2288.23 31.77 2012-02-22 11:57:51.000 053 33484.73 382.56 2288.21 31.77 2012-02-22 11:57:52.000 053 33484.70 382.56 2288.29 31.77 2012-02-22 11:57:53.000 053 33484.69 382.61 2288.35 31.77 2012-02-22 11:57:54.000 053 33484.73 382.58 2288.40 31.77 2012-02-22 11:57:55.000 053 33484.83 382.61 2288.32 31.77 2012-02-22 11:57:56.000 053 33484.66 382.63 2288.38 31.77 2012-02-22 11:57:57.000 053 33484.81 382.63 2288.44 31.77 2012-02-22 11:57:58.000 053 33484.79 382.60 2288.28 31.77 2012-02-22 11:57:59.000 053 33484.73 382.59 2288.29 31.77 2012-02-22 11:58:00.000 053 33484.88 382.58 2288.47 31.77 2012-02-22 11:58:01.000 053 33485.07 382.56 2288.41 31.77 2012-02-22 11:58:02.000 053 33484.95 382.56 2288.50 31.77 2012-02-22 11:58:03.000 053 33485.06 382.52 2288.27 31.77 2012-02-22 11:58:04.000 053 33485.15 382.45 2288.42 31.77 2012-02-22 11:58:05.000 053 33485.21 382.44 2288.44 31.77 2012-02-22 11:58:06.000 053 33485.25 382.41 2288.49 31.77 2012-02-22 11:58:07.000 053 33485.28 382.37 2288.47 31.77 2012-02-22 11:58:08.000 053 33485.26 382.35 2288.41 31.77 2012-02-22 11:58:09.000 053 33485.37 382.31 2288.44 31.77 2012-02-22 11:58:10.000 053 33485.37 382.30 2288.38 31.77 2012-02-22 11:58:11.000 053 33485.35 382.28 2288.42 31.77 2012-02-22 11:58:12.000 053 33485.39 382.31 2288.34 31.77 2012-02-22 11:58:13.000 053 33485.35 382.33 2288.31 31.77 2012-02-22 11:58:14.000 053 33485.32 382.31 2288.32 31.77 2012-02-22 11:58:15.000 053 33485.38 382.39 2288.32 31.77 2012-02-22 11:58:16.000 053 33485.34 382.39 2288.29 31.77 2012-02-22 11:58:17.000 053 33485.28 382.43 2288.28 31.77 2012-02-22 11:58:18.000 053 33485.38 382.43 2288.13 31.77 2012-02-22 11:58:19.000 053 33485.29 382.48 2288.21 31.77 2012-02-22 11:58:20.000 053 33485.26 382.51 2288.22 31.77 2012-02-22 11:58:21.000 053 33485.29 382.53 2288.23 31.77 2012-02-22 11:58:22.000 053 33485.26 382.50 2288.22 31.77 2012-02-22 11:58:23.000 053 33485.25 382.47 2288.26 31.77 2012-02-22 11:58:24.000 053 33485.31 382.51 2288.19 31.77 2012-02-22 11:58:24.000 053 33485.34 382.54 2288.22 31.77 2012-02-22 11:58:26.000 053 33485.25 382.51 2288.18 31.77 2012-02-22 11:58:27.000 053 33485.29 382.54 2288.20 31.77 2012-02-22 11:58:28.000 053 33485.21 382.57 2288.16 31.77 2012-02-22 11:58:29.000 053 33485.16 382.60 2288.16 31.77 2012-02-22 11:58:30.000 053 33485.31 382.65 2288.30 31.77 2012-02-22 11:58:31.000 053 33485.24 382.69 2288.16 31.77 2012-02-22 11:58:32.000 053 33485.17 382.73 2288.19 31.77 2012-02-22 11:58:33.000 053 33485.06 382.74 2288.20 31.77 2012-02-22 11:58:34.000 053 33485.20 382.78 2288.23 31.77 2012-02-22 11:58:35.000 053 33485.12 382.77 2288.26 31.77 2012-02-22 11:58:36.000 053 33485.10 382.74 2288.19 31.77 2012-02-22 11:58:37.000 053 33485.15 382.74 2288.30 31.77 2012-02-22 11:58:37.000 053 33485.13 382.74 2288.34 31.77 2012-02-22 11:58:39.000 053 33485.16 382.72 2288.34 31.77 2012-02-22 11:58:40.000 053 33485.27 382.66 2288.37 31.77 2012-02-22 11:58:41.000 053 33485.28 382.68 2288.34 31.77 2012-02-22 11:58:42.000 053 33485.30 382.64 2288.36 31.77 2012-02-22 11:58:43.000 053 33485.35 382.71 2288.38 31.77 2012-02-22 11:58:44.000 053 33485.24 382.69 2288.34 31.77 2012-02-22 11:58:45.000 053 33485.35 382.72 2288.47 31.77 2012-02-22 11:58:46.000 053 33485.43 382.70 2288.43 31.77 2012-02-22 11:58:47.000 053 33485.35 382.70 2288.44 31.77 2012-02-22 11:58:48.000 053 33485.40 382.67 2288.37 31.77 2012-02-22 11:58:49.000 053 33485.51 382.67 2288.44 31.77 2012-02-22 11:58:50.000 053 33485.47 382.67 2288.31 31.77 2012-02-22 11:58:51.000 053 33485.49 382.60 2288.38 31.77 2012-02-22 11:58:52.000 053 33485.60 382.58 2288.33 31.77 2012-02-22 11:58:53.000 053 33485.63 382.59 2288.43 31.77 2012-02-22 11:58:54.000 053 33485.75 382.55 2288.37 31.77 2012-02-22 11:58:55.000 053 33485.77 382.52 2288.34 31.77 2012-02-22 11:58:56.000 053 33485.82 382.52 2288.35 31.77 2012-02-22 11:58:57.000 053 33485.79 382.44 2288.37 31.77 2012-02-22 11:58:58.000 053 33485.91 382.48 2288.38 31.77 2012-02-22 11:58:59.000 053 33485.90 382.42 2288.40 31.77 2012-02-22 11:59:00.000 053 33485.93 382.40 2288.29 31.77 2012-02-22 11:59:01.000 053 33485.89 382.44 2288.37 31.77 2012-02-22 11:59:02.000 053 33486.01 382.38 2288.31 31.77 2012-02-22 11:59:03.000 053 33486.02 382.36 2288.24 31.77 2012-02-22 11:59:04.000 053 33485.90 382.36 2288.20 31.77 2012-02-22 11:59:05.000 053 33486.04 382.32 2288.34 31.77 2012-02-22 11:59:06.000 053 33486.09 382.34 2288.29 31.77 2012-02-22 11:59:07.000 053 33486.06 382.34 2288.35 31.77 2012-02-22 11:59:08.000 053 33486.19 382.36 2288.31 31.77 2012-02-22 11:59:09.000 053 33486.19 382.36 2288.22 31.77 2012-02-22 11:59:10.000 053 33486.17 382.36 2288.26 31.77 2012-02-22 11:59:11.000 053 33486.18 382.38 2288.19 31.77 2012-02-22 11:59:12.000 053 33486.06 382.36 2288.16 31.77 2012-02-22 11:59:13.000 053 33486.07 382.36 2288.16 31.77 2012-02-22 11:59:14.000 053 33486.04 382.41 2288.17 31.77 2012-02-22 11:59:15.000 053 33486.09 382.36 2288.06 31.77 2012-02-22 11:59:16.000 053 33486.00 382.42 2288.14 31.77 2012-02-22 11:59:17.000 053 33485.92 382.43 2288.10 31.77 2012-02-22 11:59:18.000 053 33485.91 382.43 2288.09 31.77 2012-02-22 11:59:18.000 053 33486.02 382.46 2288.09 31.77 2012-02-22 11:59:20.000 053 33486.09 382.52 2288.01 31.77 2012-02-22 11:59:21.000 053 33485.96 382.48 2288.01 31.77 2012-02-22 11:59:22.000 053 33486.20 382.54 2288.07 31.77 2012-02-22 11:59:23.000 053 33486.12 382.51 2288.08 31.77 2012-02-22 11:59:24.000 053 33486.07 382.51 2288.13 31.77 2012-02-22 11:59:25.000 053 33486.15 382.53 2288.05 31.77 2012-02-22 11:59:26.000 053 33486.18 382.52 2288.02 31.77 2012-02-22 11:59:27.000 053 33486.25 382.49 2288.07 31.77 2012-02-22 11:59:28.000 053 33486.22 382.46 2288.00 31.77 2012-02-22 11:59:29.000 053 33486.32 382.44 2288.09 31.77 2012-02-22 11:59:30.000 053 33486.25 382.40 2288.02 31.77 2012-02-22 11:59:31.000 053 33486.28 382.44 2288.09 31.77 2012-02-22 11:59:31.000 053 33486.24 382.41 2288.09 31.77 2012-02-22 11:59:33.000 053 33486.24 382.44 2288.09 31.77 2012-02-22 11:59:34.000 053 33486.21 382.40 2287.99 31.77 2012-02-22 11:59:35.000 053 33486.28 382.47 2288.07 31.77 2012-02-22 11:59:36.000 053 33486.25 382.49 2288.02 31.77 2012-02-22 11:59:37.000 053 33486.32 382.44 2288.04 31.77 2012-02-22 11:59:38.000 053 33486.24 382.49 2288.06 31.77 2012-02-22 11:59:39.000 053 33486.32 382.48 2288.06 31.77 2012-02-22 11:59:40.000 053 33486.22 382.50 2287.98 31.77 2012-02-22 11:59:41.000 053 33486.38 382.45 2288.04 31.77 2012-02-22 11:59:42.000 053 33486.35 382.43 2288.03 31.77 2012-02-22 11:59:43.000 053 33486.40 382.44 2288.04 31.77 2012-02-22 11:59:44.000 053 33486.40 382.45 2288.00 31.77 2012-02-22 11:59:45.000 053 33486.55 382.42 2287.99 31.76 2012-02-22 11:59:46.000 053 33486.48 382.40 2288.04 31.77 2012-02-22 11:59:47.000 053 33486.52 382.40 2288.01 31.77 2012-02-22 11:59:48.000 053 33486.45 382.43 2288.01 31.77 2012-02-22 11:59:49.000 053 33486.47 382.47 2288.04 31.77 2012-02-22 11:59:50.000 053 33486.53 382.48 2288.01 31.77 2012-02-22 11:59:51.000 053 33486.53 382.49 2288.07 31.77 2012-02-22 11:59:52.000 053 33486.53 382.49 2287.96 31.77 2012-02-22 11:59:53.000 053 33486.49 382.49 2288.00 31.77 2012-02-22 11:59:54.000 053 33486.54 382.44 2287.99 31.77 2012-02-22 11:59:55.000 053 33486.56 382.46 2288.14 31.76 2012-02-22 11:59:56.000 053 33486.47 382.50 2288.07 31.77 2012-02-22 11:59:57.000 053 33486.52 382.49 2288.01 31.76 2012-02-22 11:59:58.000 053 33486.55 382.47 2288.01 31.77 2012-02-22 11:59:59.000 053 33486.73 382.48 2288.07 31.76 2012-02-22 12:00:00.000 053 33486.63 382.44 2288.08 31.76 2012-02-22 12:00:01.000 053 33486.82 382.44 2287.95 31.76 2012-02-22 12:00:02.000 053 33486.77 382.44 2288.04 31.77 2012-02-22 12:00:03.000 053 33486.77 382.41 2288.03 31.77 2012-02-22 12:00:04.000 053 33486.93 382.36 2287.98 31.76 2012-02-22 12:00:05.000 053 33486.85 382.36 2288.01 31.77 2012-02-22 12:00:06.000 053 33486.89 382.34 2288.04 31.77 2012-02-22 12:00:07.000 053 33486.90 382.34 2287.88 31.76 2012-02-22 12:00:08.000 053 33486.87 382.30 2287.95 31.76 2012-02-22 12:00:09.000 053 33486.97 382.28 2287.84 31.76 2012-02-22 12:00:10.000 053 33486.96 382.27 2287.99 31.76 2012-02-22 12:00:11.000 053 33487.00 382.26 2287.88 31.77 2012-02-22 12:00:12.000 053 33486.96 382.30 2287.88 31.77 2012-02-22 12:00:12.000 053 33486.99 382.31 2287.85 31.76 2012-02-22 12:00:14.000 053 33487.05 382.37 2287.91 31.76 2012-02-22 12:00:15.000 053 33486.98 382.29 2287.86 31.77 2012-02-22 12:00:16.000 053 33486.94 382.35 2287.90 31.76 2012-02-22 12:00:17.000 053 33486.97 382.36 2287.77 31.76 2012-02-22 12:00:18.000 053 33486.93 382.43 2287.75 31.76 2012-02-22 12:00:19.000 053 33486.97 382.41 2287.85 31.76 2012-02-22 12:00:20.000 053 33486.94 382.46 2287.84 31.77 2012-02-22 12:00:21.000 053 33486.97 382.47 2287.88 31.77 2012-02-22 12:00:22.000 053 33486.89 382.52 2287.86 31.76 2012-02-22 12:00:23.000 053 33486.87 382.53 2287.87 31.76 2012-02-22 12:00:24.000 053 33486.88 382.53 2287.84 31.76 2012-02-22 12:00:25.000 053 33486.86 382.57 2287.83 31.76 2012-02-22 12:00:25.000 053 33486.88 382.55 2287.91 31.76 2012-02-22 12:00:27.000 053 33486.89 382.59 2287.88 31.76 2012-02-22 12:00:28.000 053 33486.87 382.52 2287.83 31.76 2012-02-22 12:00:29.000 053 33486.92 382.54 2287.93 31.76 2012-02-22 12:00:30.000 053 33486.92 382.51 2287.87 31.76 2012-02-22 12:00:31.000 053 33487.02 382.47 2287.93 31.76 2012-02-22 12:00:32.000 053 33487.09 382.44 2287.85 31.76 2012-02-22 12:00:33.000 053 33487.13 382.44 2287.99 31.76 2012-02-22 12:00:34.000 053 33487.14 382.40 2287.90 31.76 2012-02-22 12:00:35.000 053 33487.30 382.36 2287.94 31.76 2012-02-22 12:00:36.000 053 33487.19 382.35 2287.85 31.76 2012-02-22 12:00:37.000 053 33487.22 382.33 2287.89 31.76 2012-02-22 12:00:38.000 053 33487.26 382.28 2287.89 31.76 2012-02-22 12:00:39.000 053 33487.27 382.32 2287.85 31.76 2012-02-22 12:00:40.000 053 33487.18 382.31 2287.87 31.76 2012-02-22 12:00:41.000 053 33487.24 382.30 2287.85 31.76 2012-02-22 12:00:42.000 053 33487.21 382.28 2287.85 31.76 2012-02-22 12:00:43.000 053 33487.27 382.30 2287.77 31.76 2012-02-22 12:00:44.000 053 33487.22 382.36 2287.85 31.76 2012-02-22 12:00:45.000 053 33487.12 382.35 2287.79 31.76 2012-02-22 12:00:46.000 053 33487.22 382.36 2287.81 31.76 2012-02-22 12:00:47.000 053 33487.27 382.44 2287.84 31.76 2012-02-22 12:00:48.000 053 33487.20 382.42 2287.80 31.76 2012-02-22 12:00:49.000 053 33487.22 382.50 2287.78 31.76 2012-02-22 12:00:50.000 053 33487.20 382.52 2287.83 31.76 2012-02-22 12:00:51.000 053 33487.09 382.55 2287.72 31.76 2012-02-22 12:00:52.000 053 33487.21 382.57 2287.86 31.76 2012-02-22 12:00:53.000 053 33487.14 382.59 2287.84 31.76 2012-02-22 12:00:54.000 053 33487.06 382.54 2287.81 31.76 2012-02-22 12:00:55.000 053 33487.09 382.55 2287.81 31.76 2012-02-22 12:00:56.000 053 33487.05 382.51 2287.79 31.76 2012-02-22 12:00:57.000 053 33487.15 382.54 2287.85 31.76 2012-02-22 12:00:58.000 053 33487.06 382.57 2287.76 31.76 2012-02-22 12:00:59.000 053 33487.02 382.55 2287.85 31.76 2012-02-22 12:01:00.000 053 33487.08 382.57 2287.85 31.76 2012-02-22 12:01:01.000 053 33487.09 382.61 2287.87 31.76 2012-02-22 12:01:02.000 053 33487.15 382.61 2287.82 31.76 2012-02-22 12:01:03.000 053 33487.13 382.63 2287.90 31.76 2012-02-22 12:01:04.000 053 33487.12 382.65 2287.86 31.76 2012-02-22 12:01:05.000 053 33487.04 382.66 2287.86 31.76 2012-02-22 12:01:06.000 053 33487.08 382.64 2287.91 31.76 2012-02-22 12:01:06.000 053 33487.09 382.72 2287.86 31.76 2012-02-22 12:01:08.000 053 33487.05 382.73 2287.83 31.76 2012-02-22 12:01:09.000 053 33487.02 382.80 2287.93 31.76 2012-02-22 12:01:10.000 053 33487.04 382.74 2287.89 31.76 2012-02-22 12:01:11.000 053 33487.01 382.81 2287.88 31.76 2012-02-22 12:01:12.000 053 33487.08 382.78 2287.88 31.76 2012-02-22 12:01:13.000 053 33487.15 382.83 2287.87 31.76 2012-02-22 12:01:14.000 053 33487.11 382.81 2287.86 31.76 2012-02-22 12:01:15.000 053 33487.06 382.87 2287.82 31.76 2012-02-22 12:01:16.000 053 33487.22 382.85 2287.89 31.76 2012-02-22 12:01:17.000 053 33487.25 382.83 2287.97 31.76 2012-02-22 12:01:18.000 053 33487.24 382.82 2288.01 31.76 2012-02-22 12:01:19.000 053 33487.29 382.81 2287.95 31.76 2012-02-22 12:01:19.000 053 33487.29 382.86 2287.96 31.76 2012-02-22 12:01:21.000 053 33487.27 382.86 2287.89 31.76 2012-02-22 12:01:22.000 053 33487.40 382.86 2287.94 31.76 2012-02-22 12:01:23.000 053 33487.39 382.84 2287.89 31.76 2012-02-22 12:01:24.000 053 33487.36 382.88 2287.88 31.76 2012-02-22 12:01:25.000 053 33487.33 382.89 2287.88 31.76 2012-02-22 12:01:26.000 053 33487.27 382.88 2287.98 31.76 2012-02-22 12:01:27.000 053 33487.18 382.89 2287.84 31.76 2012-02-22 12:01:28.000 053 33487.30 382.90 2287.93 31.76 2012-02-22 12:01:29.000 053 33487.26 382.94 2287.91 31.76 2012-02-22 12:01:30.000 053 33487.33 382.93 2287.86 31.76 2012-02-22 12:01:31.000 053 33487.31 382.98 2287.95 31.76 2012-02-22 12:01:32.000 053 33487.26 382.99 2287.84 31.76 2012-02-22 12:01:33.000 053 33487.24 383.02 2287.79 31.76 2012-02-22 12:01:34.000 053 33487.16 383.00 2287.92 31.76 2012-02-22 12:01:35.000 053 33487.18 383.05 2287.93 31.76 2012-02-22 12:01:36.000 053 33487.23 383.06 2287.91 31.76 2012-02-22 12:01:37.000 053 33487.11 383.08 2287.88 31.76 2012-02-22 12:01:38.000 053 33487.16 383.12 2287.87 31.76 2012-02-22 12:01:39.000 053 33487.04 383.12 2287.95 31.76 2012-02-22 12:01:40.000 053 33487.08 383.12 2287.91 31.76 2012-02-22 12:01:41.000 053 33487.16 383.19 2287.98 31.76 2012-02-22 12:01:42.000 053 33487.06 383.20 2287.87 31.76 2012-02-22 12:01:43.000 053 33487.06 383.21 2287.97 31.76 2012-02-22 12:01:44.000 053 33487.06 383.22 2288.03 31.76 2012-02-22 12:01:45.000 053 33486.96 383.24 2288.00 31.76 2012-02-22 12:01:46.000 053 33486.99 383.19 2288.00 31.76 2012-02-22 12:01:47.000 053 33487.11 383.20 2288.07 31.76 2012-02-22 12:01:48.000 053 33487.04 383.18 2288.01 31.76 2012-02-22 12:01:49.000 053 33487.10 383.17 2288.00 31.76 2012-02-22 12:01:50.000 053 33487.20 383.21 2288.06 31.76 2012-02-22 12:01:51.000 053 33487.02 383.22 2288.12 31.76 2012-02-22 12:01:52.000 053 33487.20 383.18 2288.13 31.76 2012-02-22 12:01:53.000 053 33487.24 383.15 2288.12 31.76 2012-02-22 12:01:54.000 053 33487.21 383.17 2288.14 31.76 2012-02-22 12:01:55.000 053 33487.25 383.18 2288.17 31.76 2012-02-22 12:01:56.000 053 33487.29 383.17 2288.12 31.76 2012-02-22 12:01:57.000 053 33487.27 383.16 2288.15 31.76 2012-02-22 12:01:58.000 053 33487.06 383.20 2288.14 31.76 2012-02-22 12:01:59.000 053 33487.22 383.15 2288.19 31.76 2012-02-22 12:02:00.000 053 33487.09 383.17 2288.19 31.76 2012-02-22 12:02:00.000 053 33487.09 383.21 2288.12 31.76 2012-02-22 12:02:02.000 053 33487.06 383.22 2288.20 31.76 2012-02-22 12:02:03.000 053 33487.00 383.24 2288.15 31.76 2012-02-22 12:02:04.000 053 33487.12 383.22 2288.16 31.76 2012-02-22 12:02:05.000 053 33486.97 383.23 2288.20 31.76 2012-02-22 12:02:06.000 053 33487.05 383.19 2288.23 31.76 2012-02-22 12:02:07.000 053 33487.01 383.18 2288.18 31.76 2012-02-22 12:02:08.000 053 33487.21 383.20 2288.22 31.76 2012-02-22 12:02:09.000 053 33487.13 383.27 2288.21 31.76 2012-02-22 12:02:10.000 053 33487.12 383.25 2288.09 31.76 2012-02-22 12:02:11.000 053 33487.18 383.26 2288.25 31.76 2012-02-22 12:02:12.000 053 33487.13 383.24 2288.22 31.76 2012-02-22 12:02:13.000 053 33487.08 383.26 2288.13 31.76 2012-02-22 12:02:13.000 053 33487.08 383.29 2288.15 31.76 2012-02-22 12:02:15.000 053 33487.15 383.26 2288.26 31.76 2012-02-22 12:02:16.000 053 33487.02 383.25 2288.15 31.76 2012-02-22 12:02:17.000 053 33486.98 383.25 2288.22 31.76 2012-02-22 12:02:18.000 053 33486.95 383.23 2288.18 31.76 2012-02-22 12:02:19.000 053 33487.02 383.25 2288.29 31.76 2012-02-22 12:02:20.000 053 33487.02 383.25 2288.12 31.76 2012-02-22 12:02:21.000 053 33487.04 383.25 2288.19 31.76 2012-02-22 12:02:22.000 053 33486.89 383.26 2288.25 31.76 2012-02-22 12:02:23.000 053 33487.00 383.26 2288.28 31.76 2012-02-22 12:02:24.000 053 33486.96 383.25 2288.37 31.76 2012-02-22 12:02:25.000 053 33486.90 383.25 2288.29 31.76 2012-02-22 12:02:26.000 053 33486.89 383.31 2288.17 31.76 2012-02-22 12:02:27.000 053 33486.94 383.33 2288.26 31.76 2012-02-22 12:02:28.000 053 33486.81 383.34 2288.36 31.76 2012-02-22 12:02:29.000 053 33486.83 383.44 2288.26 31.76 2012-02-22 12:02:30.000 053 33486.77 383.45 2288.30 31.76 2012-02-22 12:02:31.000 053 33486.70 383.50 2288.35 31.76 2012-02-22 12:02:32.000 053 33486.64 383.47 2288.41 31.76 2012-02-22 12:02:33.000 053 33486.56 383.50 2288.34 31.76 2012-02-22 12:02:34.000 053 33486.56 383.52 2288.38 31.76 2012-02-22 12:02:35.000 053 33486.49 383.54 2288.44 31.76 2012-02-22 12:02:36.000 053 33486.54 383.48 2288.42 31.76 2012-02-22 12:02:37.000 053 33486.60 383.48 2288.51 31.76 2012-02-22 12:02:38.000 053 33486.71 383.46 2288.41 31.76 2012-02-22 12:02:39.000 053 33486.69 383.51 2288.51 31.76 2012-02-22 12:02:40.000 053 33486.57 383.45 2288.48 31.76 2012-02-22 12:02:41.000 053 33486.60 383.45 2288.48 31.76 2012-02-22 12:02:42.000 053 33486.65 383.45 2288.47 31.76 2012-02-22 12:02:43.000 053 33486.54 383.46 2288.58 31.76 2012-02-22 12:02:44.000 053 33486.43 383.48 2288.45 31.76 2012-02-22 12:02:45.000 053 33486.49 383.52 2288.51 31.76 2012-02-22 12:02:46.000 053 33486.43 383.54 2288.52 31.76 2012-02-22 12:02:47.000 053 33486.45 383.54 2288.53 31.76 2012-02-22 12:02:48.000 053 33486.47 383.50 2288.59 31.76 2012-02-22 12:02:49.000 053 33486.53 383.51 2288.74 31.76 2012-02-22 12:02:50.000 053 33486.58 383.48 2288.62 31.76 2012-02-22 12:02:51.000 053 33486.61 383.47 2288.62 31.76 2012-02-22 12:02:52.000 053 33486.63 383.51 2288.69 31.76 2012-02-22 12:02:53.000 053 33486.69 383.45 2288.64 31.76 2012-02-22 12:02:54.000 053 33486.78 383.40 2288.64 31.76 2012-02-22 12:02:54.000 053 33486.79 383.43 2288.71 31.76 2012-02-22 12:02:56.000 053 33486.86 383.39 2288.68 31.76 2012-02-22 12:02:57.000 053 33486.90 383.36 2288.69 31.76 2012-02-22 12:02:58.000 053 33486.93 383.33 2288.67 31.76 2012-02-22 12:02:59.000 053 33487.09 383.35 2288.68 31.76 2012-02-22 12:03:00.000 053 33487.01 383.33 2288.66 31.76 2012-02-22 12:03:01.000 053 33486.97 383.31 2288.69 31.76 2012-02-22 12:03:02.000 053 33487.05 383.25 2288.66 31.76 2012-02-22 12:03:03.000 053 33487.05 383.24 2288.65 31.76 2012-02-22 12:03:04.000 053 33487.02 383.25 2288.64 31.76 2012-02-22 12:03:05.000 053 33487.27 383.24 2288.62 31.76 2012-02-22 12:03:06.000 053 33487.15 383.20 2288.60 31.76 2012-02-22 12:03:07.000 053 33487.12 383.22 2288.53 31.76 2012-02-22 12:03:07.000 053 33487.14 383.16 2288.56 31.76 2012-02-22 12:03:09.000 053 33487.14 383.16 2288.43 31.76 2012-02-22 12:03:10.000 053 33487.26 383.18 2288.51 31.76 2012-02-22 12:03:11.000 053 33487.20 383.20 2288.55 31.76 2012-02-22 12:03:12.000 053 33487.25 383.17 2288.55 31.76 2012-02-22 12:03:13.000 053 33487.28 383.17 2288.51 31.76 2012-02-22 12:03:14.000 053 33487.29 383.20 2288.55 31.76 2012-02-22 12:03:15.000 053 33487.25 383.21 2288.51 31.76 2012-02-22 12:03:16.000 053 33487.32 383.24 2288.55 31.76 2012-02-22 12:03:17.000 053 33487.20 383.27 2288.46 31.76 2012-02-22 12:03:18.000 053 33487.17 383.26 2288.45 31.76 2012-02-22 12:03:19.000 053 33487.23 383.20 2288.53 31.76 2012-02-22 12:03:20.000 053 33487.18 383.27 2288.51 31.76 2012-02-22 12:03:21.000 053 33487.16 383.25 2288.49 31.76 2012-02-22 12:03:22.000 053 33487.14 383.26 2288.45 31.76 2012-02-22 12:03:23.000 053 33487.17 383.22 2288.47 31.76 2012-02-22 12:03:24.000 053 33487.09 383.20 2288.47 31.76 2012-02-22 12:03:25.000 053 33487.11 383.19 2288.41 31.76 2012-02-22 12:03:26.000 053 33487.15 383.21 2288.46 31.76 2012-02-22 12:03:27.000 053 33487.09 383.26 2288.57 31.76 2012-02-22 12:03:28.000 053 33487.11 383.25 2288.50 31.76 2012-02-22 12:03:29.000 053 33487.17 383.27 2288.50 31.76 2012-02-22 12:03:30.000 053 33487.18 383.24 2288.50 31.76 2012-02-22 12:03:31.000 053 33487.18 383.29 2288.45 31.76 2012-02-22 12:03:32.000 053 33487.22 383.36 2288.51 31.76 2012-02-22 12:03:33.000 053 33487.23 383.31 2288.50 31.76 2012-02-22 12:03:34.000 053 33487.15 383.31 2288.47 31.76 2012-02-22 12:03:35.000 053 33487.21 383.31 2288.46 31.76 2012-02-22 12:03:36.000 053 33487.12 383.29 2288.48 31.76 2012-02-22 12:03:37.000 053 33487.17 383.26 2288.49 31.76 2012-02-22 12:03:38.000 053 33487.22 383.28 2288.44 31.76 2012-02-22 12:03:39.000 053 33487.15 383.22 2288.51 31.76 2012-02-22 12:03:40.000 053 33487.08 383.27 2288.52 31.76 2012-02-22 12:03:41.000 053 33487.08 383.29 2288.53 31.76 2012-02-22 12:03:42.000 053 33487.00 383.33 2288.59 31.76 2012-02-22 12:03:43.000 053 33487.12 383.38 2288.51 31.76 2012-02-22 12:03:44.000 053 33487.11 383.35 2288.53 31.76 2012-02-22 12:03:45.000 053 33486.97 383.38 2288.52 31.76 2012-02-22 12:03:46.000 053 33487.09 383.41 2288.53 31.76 2012-02-22 12:03:47.000 053 33487.06 383.33 2288.47 31.76 2012-02-22 12:03:48.000 053 33487.09 383.33 2288.49 31.76 2012-02-22 12:03:48.000 053 33487.05 383.32 2288.56 31.76 2012-02-22 12:03:50.000 053 33487.12 383.33 2288.56 31.76 2012-02-22 12:03:51.000 053 33487.16 383.25 2288.59 31.76 2012-02-22 12:03:52.000 053 33487.11 383.26 2288.58 31.76 2012-02-22 12:03:53.000 053 33487.21 383.24 2288.53 31.76 2012-02-22 12:03:54.000 053 33487.11 383.22 2288.56 31.76 2012-02-22 12:03:55.000 053 33487.22 383.18 2288.54 31.76 2012-02-22 12:03:56.000 053 33487.22 383.17 2288.59 31.76 2012-02-22 12:03:57.000 053 33487.17 383.19 2288.63 31.76 2012-02-22 12:03:58.000 053 33487.19 383.21 2288.58 31.76 2012-02-22 12:03:59.000 053 33487.14 383.25 2288.57 31.76 2012-02-22 12:04:00.000 053 33487.12 383.25 2288.59 31.76 2012-02-22 12:04:01.000 053 33487.15 383.28 2288.53 31.76 2012-02-22 12:04:01.000 053 33487.02 383.30 2288.58 31.76 2012-02-22 12:04:03.000 053 33487.01 383.35 2288.59 31.76 2012-02-22 12:04:04.000 053 33486.91 383.36 2288.57 31.76 2012-02-22 12:04:05.000 053 33486.99 383.36 2288.63 31.76 2012-02-22 12:04:06.000 053 33486.90 383.36 2288.65 31.76 2012-02-22 12:04:07.000 053 33486.92 383.39 2288.62 31.76 2012-02-22 12:04:08.000 053 33486.90 383.37 2288.65 31.76 2012-02-22 12:04:09.000 053 33486.84 383.36 2288.62 31.76 2012-02-22 12:04:10.000 053 33486.95 383.35 2288.61 31.76 2012-02-22 12:04:11.000 053 33487.02 383.28 2288.62 31.76 2012-02-22 12:04:12.000 053 33487.00 383.29 2288.63 31.76 2012-02-22 12:04:13.000 053 33487.08 383.29 2288.67 31.76 2012-02-22 12:04:14.000 053 33486.99 383.27 2288.69 31.76 2012-02-22 12:04:15.000 053 33487.04 383.24 2288.71 31.76 2012-02-22 12:04:16.000 053 33487.09 383.32 2288.72 31.76 2012-02-22 12:04:17.000 053 33487.09 383.29 2288.75 31.76 2012-02-22 12:04:18.000 053 33487.08 383.26 2288.74 31.76 2012-02-22 12:04:19.000 053 33487.17 383.31 2288.68 31.76 2012-02-22 12:04:20.000 053 33487.05 383.31 2288.74 31.76 2012-02-22 12:04:21.000 053 33487.02 383.32 2288.77 31.76 2012-02-22 12:04:22.000 053 33487.18 383.29 2288.67 31.76 2012-02-22 12:04:23.000 053 33487.18 383.23 2288.64 31.76 2012-02-22 12:04:24.000 053 33487.14 383.25 2288.69 31.76 2012-02-22 12:04:25.000 053 33487.16 383.22 2288.62 31.76 2012-02-22 12:04:26.000 053 33487.20 383.26 2288.73 31.76 2012-02-22 12:04:27.000 053 33487.18 383.26 2288.65 31.76 2012-02-22 12:04:28.000 053 33487.27 383.25 2288.66 31.76 2012-02-22 12:04:29.000 053 33487.25 383.29 2288.81 31.76 2012-02-22 12:04:30.000 053 33487.19 383.27 2288.69 31.76 2012-02-22 12:04:31.000 053 33487.14 383.32 2288.70 31.76 2012-02-22 12:04:32.000 053 33487.14 383.33 2288.74 31.76 2012-02-22 12:04:33.000 053 33487.24 383.33 2288.63 31.76 2012-02-22 12:04:34.000 053 33487.11 383.34 2288.68 31.76 2012-02-22 12:04:35.000 053 33487.27 383.32 2288.71 31.76 2012-02-22 12:04:36.000 053 33487.15 383.31 2288.72 31.76 2012-02-22 12:04:37.000 053 33487.12 383.31 2288.71 31.76 2012-02-22 12:04:38.000 053 33487.21 383.29 2288.69 31.76 2012-02-22 12:04:39.000 053 33487.27 383.29 2288.66 31.76 2012-02-22 12:04:40.000 053 33487.26 383.27 2288.71 31.76 2012-02-22 12:04:41.000 053 33487.25 383.29 2288.68 31.76 2012-02-22 12:04:42.000 053 33487.30 383.30 2288.70 31.76 2012-02-22 12:04:42.000 053 33487.28 383.28 2288.66 31.76 2012-02-22 12:04:44.000 053 33487.30 383.25 2288.72 31.76 2012-02-22 12:04:45.000 053 33487.30 383.26 2288.68 31.76 2012-02-22 12:04:46.000 053 33487.28 383.27 2288.72 31.76 2012-02-22 12:04:47.000 053 33487.31 383.23 2288.71 31.76 2012-02-22 12:04:48.000 053 33487.33 383.21 2288.75 31.76 2012-02-22 12:04:49.000 053 33487.31 383.23 2288.75 31.76 2012-02-22 12:04:50.000 053 33487.43 383.22 2288.72 31.76 2012-02-22 12:04:51.000 053 33487.38 383.28 2288.79 31.76 2012-02-22 12:04:52.000 053 33487.47 383.29 2288.76 31.76 2012-02-22 12:04:53.000 053 33487.45 383.29 2288.70 31.76 2012-02-22 12:04:54.000 053 33487.39 383.30 2288.74 31.76 2012-02-22 12:04:55.000 053 33487.39 383.28 2288.69 31.76 2012-02-22 12:04:55.000 053 33487.43 383.26 2288.81 31.76 2012-02-22 12:04:57.000 053 33487.34 383.31 2288.74 31.76 2012-02-22 12:04:58.000 053 33487.42 383.26 2288.78 31.76 2012-02-22 12:04:59.000 053 33487.37 383.29 2288.68 31.76 2012-02-22 12:05:00.000 053 33487.32 383.30 2288.68 31.76 2012-02-22 12:05:01.000 053 33487.39 383.27 2288.70 31.76 2012-02-22 12:05:02.000 053 33487.33 383.32 2288.72 31.76 2012-02-22 12:05:03.000 053 33487.39 383.32 2288.66 31.76 2012-02-22 12:05:04.000 053 33487.37 383.36 2288.68 31.76 2012-02-22 12:05:05.000 053 33487.37 383.29 2288.64 31.76 2012-02-22 12:05:06.000 053 33487.29 383.35 2288.62 31.76 2012-02-22 12:05:07.000 053 33487.43 383.39 2288.69 31.76 2012-02-22 12:05:08.000 053 33487.32 383.38 2288.65 31.76 2012-02-22 12:05:09.000 053 33487.26 383.40 2288.69 31.76 2012-02-22 12:05:10.000 053 33487.33 383.46 2288.75 31.76 2012-02-22 12:05:11.000 053 33487.26 383.41 2288.69 31.76 2012-02-22 12:05:12.000 053 33487.30 383.42 2288.65 31.76 2012-02-22 12:05:13.000 053 33487.29 383.46 2288.72 31.76 2012-02-22 12:05:14.000 053 33487.32 383.45 2288.80 31.76 2012-02-22 12:05:15.000 053 33487.39 383.39 2288.66 31.76 2012-02-22 12:05:16.000 053 33487.30 383.39 2288.80 31.76 2012-02-22 12:05:17.000 053 33487.29 383.35 2288.68 31.76 2012-02-22 12:05:18.000 053 33487.35 383.37 2288.69 31.76 2012-02-22 12:05:19.000 053 33487.39 383.34 2288.72 31.76 2012-02-22 12:05:20.000 053 33487.34 383.37 2288.84 31.76 2012-02-22 12:05:21.000 053 33487.39 383.39 2288.75 31.76 2012-02-22 12:05:22.000 053 33487.25 383.36 2288.74 31.76 2012-02-22 12:05:23.000 053 33487.43 383.37 2288.80 31.76 2012-02-22 12:05:24.000 053 33487.33 383.38 2288.80 31.76 2012-02-22 12:05:25.000 053 33487.41 383.39 2288.85 31.76 2012-02-22 12:05:26.000 053 33487.40 383.33 2288.69 31.76 2012-02-22 12:05:27.000 053 33487.29 383.33 2288.73 31.76 2012-02-22 12:05:28.000 053 33487.36 383.34 2288.84 31.76 2012-02-22 12:05:29.000 053 33487.45 383.32 2288.78 31.76 2012-02-22 12:05:30.000 053 33487.44 383.28 2288.79 31.76 2012-02-22 12:05:31.000 053 33487.45 383.23 2288.71 31.76 2012-02-22 12:05:32.000 053 33487.50 383.25 2288.72 31.76 2012-02-22 12:05:33.000 053 33487.42 383.23 2288.81 31.76 2012-02-22 12:05:34.000 053 33487.54 383.25 2288.71 31.76 2012-02-22 12:05:35.000 053 33487.63 383.27 2288.80 31.76 2012-02-22 12:05:36.000 053 33487.62 383.23 2288.81 31.76 2012-02-22 12:05:36.000 053 33487.59 383.29 2288.76 31.76 2012-02-22 12:05:38.000 053 33487.59 383.32 2288.75 31.76 2012-02-22 12:05:39.000 053 33487.63 383.28 2288.77 31.76 2012-02-22 12:05:40.000 053 33487.57 383.28 2288.80 31.76 2012-02-22 12:05:41.000 053 33487.73 383.17 2288.73 31.76 2012-02-22 12:05:42.000 053 33487.60 383.17 2288.69 31.76 2012-02-22 12:05:43.000 053 33487.67 383.16 2288.75 31.76 2012-02-22 12:05:44.000 053 33487.64 383.12 2288.74 31.76 2012-02-22 12:05:45.000 053 33487.67 383.14 2288.72 31.76 2012-02-22 12:05:46.000 053 33487.70 383.09 2288.72 31.76 2012-02-22 12:05:47.000 053 33487.80 383.11 2288.68 31.76 2012-02-22 12:05:48.000 053 33487.72 383.07 2288.69 31.76 2012-02-22 12:05:49.000 053 33487.79 383.08 2288.67 31.76 2012-02-22 12:05:49.000 053 33487.80 383.11 2288.70 31.76 2012-02-22 12:05:51.000 053 33487.71 383.12 2288.63 31.76 2012-02-22 12:05:52.000 053 33487.70 383.14 2288.61 31.76 2012-02-22 12:05:53.000 053 33487.67 383.11 2288.64 31.76 2012-02-22 12:05:54.000 053 33487.71 383.13 2288.59 31.76 2012-02-22 12:05:55.000 053 33487.60 383.16 2288.62 31.76 2012-02-22 12:05:56.000 053 33487.57 383.16 2288.75 31.76 2012-02-22 12:05:57.000 053 33487.52 383.17 2288.62 31.76 2012-02-22 12:05:58.000 053 33487.60 383.20 2288.65 31.76 2012-02-22 12:05:59.000 053 33487.59 383.21 2288.69 31.76 2012-02-22 12:06:00.000 053 33487.52 383.19 2288.62 31.76 2012-02-22 12:06:01.000 053 33487.57 383.25 2288.63 31.76 2012-02-22 12:06:02.000 053 33487.60 383.18 2288.69 31.76 2012-02-22 12:06:03.000 053 33487.67 383.21 2288.70 31.75 2012-02-22 12:06:04.000 053 33487.54 383.25 2288.74 31.76 2012-02-22 12:06:05.000 053 33487.64 383.23 2288.70 31.76 2012-02-22 12:06:06.000 053 33487.64 383.24 2288.71 31.76 2012-02-22 12:06:07.000 053 33487.68 383.24 2288.68 31.76 2012-02-22 12:06:08.000 053 33487.66 383.25 2288.76 31.75 2012-02-22 12:06:09.000 053 33487.59 383.23 2288.74 31.75 2012-02-22 12:06:10.000 053 33487.67 383.20 2288.79 31.76 2012-02-22 12:06:11.000 053 33487.73 383.10 2288.83 31.76 2012-02-22 12:06:12.000 053 33487.73 383.08 2288.79 31.76 2012-02-22 12:06:13.000 053 33487.83 383.12 2288.71 31.76 2012-02-22 12:06:14.000 053 33487.74 383.04 2288.67 31.76 2012-02-22 12:06:15.000 053 33487.88 383.05 2288.78 31.75 2012-02-22 12:06:16.000 053 33487.84 382.99 2288.69 31.75 2012-02-22 12:06:17.000 053 33487.86 383.06 2288.66 31.75 2012-02-22 12:06:18.000 053 33487.88 383.08 2288.65 31.75 2012-02-22 12:06:19.000 053 33487.82 383.10 2288.72 31.75 2012-02-22 12:06:20.000 053 33487.86 383.09 2288.67 31.75 2012-02-22 12:06:21.000 053 33487.76 383.08 2288.62 31.75 2012-02-22 12:06:22.000 053 33487.70 383.12 2288.73 31.75 2012-02-22 12:06:23.000 053 33487.75 383.10 2288.67 31.75 2012-02-22 12:06:24.000 053 33487.76 383.09 2288.68 31.75 2012-02-22 12:06:25.000 053 33487.89 383.01 2288.65 31.75 2012-02-22 12:06:26.000 053 33487.91 382.96 2288.75 31.75 2012-02-22 12:06:27.000 053 33487.86 383.00 2288.73 31.75 2012-02-22 12:06:28.000 053 33488.03 382.91 2288.70 31.75 2012-02-22 12:06:29.000 053 33487.89 382.97 2288.71 31.75 2012-02-22 12:06:30.000 053 33488.02 382.98 2288.73 31.75 2012-02-22 12:06:30.000 053 33488.04 382.99 2288.62 31.75 2012-02-22 12:06:32.000 053 33488.05 383.00 2288.75 31.75 2012-02-22 12:06:33.000 053 33487.99 382.93 2288.69 31.75 2012-02-22 12:06:34.000 053 33488.15 383.00 2288.62 31.75 2012-02-22 12:06:35.000 053 33488.14 382.98 2288.62 31.75 2012-02-22 12:06:36.000 053 33488.07 382.96 2288.55 31.75 2012-02-22 12:06:37.000 053 33488.09 382.91 2288.69 31.75 2012-02-22 12:06:38.000 053 33488.14 382.96 2288.59 31.75 2012-02-22 12:06:39.000 053 33488.17 382.91 2288.54 31.75 2012-02-22 12:06:40.000 053 33488.05 382.89 2288.69 31.75 2012-02-22 12:06:41.000 053 33488.14 382.89 2288.60 31.75 2012-02-22 12:06:42.000 053 33488.09 382.89 2288.51 31.75 2012-02-22 12:06:43.000 053 33487.96 382.95 2288.62 31.75 2012-02-22 12:06:43.000 053 33488.06 382.96 2288.53 31.75 2012-02-22 12:06:45.000 053 33487.95 382.97 2288.60 31.75 2012-02-22 12:06:46.000 053 33487.92 382.98 2288.55 31.75 2012-02-22 12:06:47.000 053 33487.87 382.97 2288.59 31.75 2012-02-22 12:06:48.000 053 33487.76 382.95 2288.56 31.75 2012-02-22 12:06:49.000 053 33487.86 383.02 2288.59 31.75 2012-02-22 12:06:50.000 053 33487.83 383.02 2288.55 31.75 2012-02-22 12:06:51.000 053 33487.80 383.07 2288.55 31.75 2012-02-22 12:06:52.000 053 33487.79 383.04 2288.45 31.75 2012-02-22 12:06:53.000 053 33487.73 383.11 2288.45 31.75 2012-02-22 12:06:54.000 053 33487.74 383.14 2288.51 31.75 2012-02-22 12:06:55.000 053 33487.81 383.10 2288.53 31.75 2012-02-22 12:06:56.000 053 33487.91 383.07 2288.57 31.75 2012-02-22 12:06:57.000 053 33487.71 383.09 2288.48 31.75 2012-02-22 12:06:58.000 053 33487.83 383.03 2288.55 31.75 2012-02-22 12:06:59.000 053 33487.77 383.01 2288.55 31.75 2012-02-22 12:07:00.000 053 33487.76 382.98 2288.48 31.75 2012-02-22 12:07:01.000 053 33487.78 382.96 2288.61 31.75 2012-02-22 12:07:02.000 053 33487.70 383.01 2288.63 31.75 2012-02-22 12:07:03.000 053 33487.68 383.01 2288.63 31.75 2012-02-22 12:07:04.000 053 33487.64 383.05 2288.68 31.75 2012-02-22 12:07:05.000 053 33487.63 383.11 2288.50 31.75 2012-02-22 12:07:06.000 053 33487.64 383.12 2288.49 31.75 2012-02-22 12:07:07.000 053 33487.51 383.21 2288.66 31.75 2012-02-22 12:07:08.000 053 33487.65 383.18 2288.71 31.75 2012-02-22 12:07:09.000 053 33487.66 383.17 2288.62 31.75 2012-02-22 12:07:10.000 053 33487.61 383.14 2288.60 31.75 2012-02-22 12:07:11.000 053 33487.67 383.06 2288.64 31.75 2012-02-22 12:07:12.000 053 33487.66 383.07 2288.63 31.75 2012-02-22 12:07:13.000 053 33487.70 383.06 2288.72 31.75 2012-02-22 12:07:14.000 053 33487.78 383.05 2288.70 31.75 2012-02-22 12:07:15.000 053 33487.70 383.05 2288.69 31.75 2012-02-22 12:07:16.000 053 33487.67 383.03 2288.63 31.75 2012-02-22 12:07:17.000 053 33487.68 383.10 2288.60 31.75 2012-02-22 12:07:18.000 053 33487.71 383.05 2288.68 31.75 2012-02-22 12:07:19.000 053 33487.52 383.09 2288.64 31.75 2012-02-22 12:07:20.000 053 33487.45 383.15 2288.74 31.75 2012-02-22 12:07:21.000 053 33487.48 383.17 2288.57 31.75 2012-02-22 12:07:22.000 053 33487.29 383.29 2288.63 31.75 2012-02-22 12:07:23.000 053 33487.27 383.36 2288.60 31.75 2012-02-22 12:07:24.000 053 33487.18 383.40 2288.49 31.75 2012-02-22 12:07:24.000 053 33487.11 383.45 2288.66 31.75 2012-02-22 12:07:26.000 053 33487.17 383.50 2288.59 31.75 2012-02-22 12:07:27.000 053 33487.11 383.47 2288.67 31.75 2012-02-22 12:07:28.000 053 33487.14 383.40 2288.65 31.75 2012-02-22 12:07:29.000 053 33487.19 383.44 2288.73 31.75 2012-02-22 12:07:30.000 053 33487.16 383.42 2288.72 31.75 2012-02-22 12:07:31.000 053 33487.18 383.46 2288.78 31.75 2012-02-22 12:07:32.000 053 33487.14 383.45 2288.75 31.75 2012-02-22 12:07:33.000 053 33487.04 383.46 2288.84 31.75 2012-02-22 12:07:34.000 053 33487.15 383.56 2288.79 31.75 2012-02-22 12:07:35.000 053 33486.93 383.55 2288.71 31.75 2012-02-22 12:07:36.000 053 33486.93 383.54 2288.76 31.75 2012-02-22 12:07:37.000 053 33487.00 383.59 2288.84 31.75 2012-02-22 12:07:37.000 053 33486.94 383.59 2288.91 31.75 2012-02-22 12:07:39.000 053 33486.87 383.58 2288.87 31.75 2012-02-22 12:07:40.000 053 33486.90 383.57 2288.76 31.75 2012-02-22 12:07:41.000 053 33486.84 383.59 2288.90 31.75 2012-02-22 12:07:42.000 053 33486.82 383.60 2288.84 31.75 2012-02-22 12:07:43.000 053 33486.79 383.67 2288.97 31.75 2012-02-22 12:07:44.000 053 33486.77 383.65 2288.86 31.75 2012-02-22 12:07:45.000 053 33486.68 383.70 2289.01 31.75 2012-02-22 12:07:46.000 053 33486.76 383.67 2288.90 31.75 2012-02-22 12:07:47.000 053 33486.69 383.71 2288.93 31.75 2012-02-22 12:07:48.000 053 33486.67 383.66 2288.97 31.75 2012-02-22 12:07:49.000 053 33486.69 383.70 2289.05 31.75 2012-02-22 12:07:50.000 053 33486.68 383.68 2288.97 31.75 2012-02-22 12:07:51.000 053 33486.49 383.71 2289.14 31.75 2012-02-22 12:07:52.000 053 33486.51 383.71 2289.09 31.75 2012-02-22 12:07:53.000 053 33486.61 383.76 2289.02 31.75 2012-02-22 12:07:54.000 053 33486.50 383.78 2289.09 31.75 2012-02-22 12:07:55.000 053 33486.52 383.80 2289.13 31.75 2012-02-22 12:07:56.000 053 33486.46 383.83 2289.09 31.75 2012-02-22 12:07:57.000 053 33486.43 383.87 2289.11 31.75 2012-02-22 12:07:58.000 053 33486.46 383.85 2289.13 31.75 2012-02-22 12:07:59.000 053 33486.37 383.87 2289.04 31.75 2012-02-22 12:08:00.000 053 33486.30 383.82 2289.13 31.75 2012-02-22 12:08:01.000 053 33486.31 383.82 2289.15 31.75 2012-02-22 12:08:02.000 053 33486.24 383.84 2289.09 31.75 2012-02-22 12:08:03.000 053 33486.17 383.84 2289.19 31.75 2012-02-22 12:08:04.000 053 33486.04 383.84 2289.15 31.75 2012-02-22 12:08:05.000 053 33486.15 383.87 2289.20 31.75 2012-02-22 12:08:06.000 053 33486.04 383.90 2289.16 31.75 2012-02-22 12:08:07.000 053 33485.99 383.93 2289.21 31.75 2012-02-22 12:08:08.000 053 33485.99 383.93 2289.28 31.75 2012-02-22 12:08:09.000 053 33485.93 383.99 2289.24 31.75 2012-02-22 12:08:10.000 053 33485.93 383.99 2289.31 31.75 2012-02-22 12:08:11.000 053 33485.99 384.03 2289.25 31.75 2012-02-22 12:08:12.000 053 33485.97 384.00 2289.25 31.75 2012-02-22 12:08:13.000 053 33486.06 384.05 2289.27 31.75 2012-02-22 12:08:14.000 053 33486.01 384.00 2289.32 31.75 2012-02-22 12:08:15.000 053 33485.93 383.94 2289.34 31.75 2012-02-22 12:08:16.000 053 33485.99 383.90 2289.31 31.75 2012-02-22 12:08:17.000 053 33485.92 383.94 2289.32 31.75 2012-02-22 12:08:18.000 053 33485.93 383.89 2289.37 31.75 2012-02-22 12:08:18.000 053 33485.97 383.88 2289.39 31.75 2012-02-22 12:08:20.000 053 33485.96 383.91 2289.31 31.75 2012-02-22 12:08:21.000 053 33485.85 383.93 2289.39 31.75 2012-02-22 12:08:22.000 053 33485.73 383.97 2289.38 31.75 2012-02-22 12:08:23.000 053 33485.71 384.02 2289.30 31.75 2012-02-22 12:08:24.000 053 33485.71 384.08 2289.31 31.75 2012-02-22 12:08:25.000 053 33485.69 384.11 2289.36 31.75 2012-02-22 12:08:26.000 053 33485.56 384.18 2289.40 31.75 2012-02-22 12:08:27.000 053 33485.51 384.12 2289.39 31.75 2012-02-22 12:08:28.000 053 33485.47 384.19 2289.42 31.75 2012-02-22 12:08:29.000 053 33485.43 384.20 2289.49 31.75 2012-02-22 12:08:30.000 053 33485.46 384.15 2289.47 31.75 2012-02-22 12:08:31.000 053 33485.43 384.16 2289.43 31.75 2012-02-22 12:08:31.000 053 33485.51 384.12 2289.41 31.75 2012-02-22 12:08:33.000 053 33485.56 384.06 2289.43 31.75 2012-02-22 12:08:34.000 053 33485.52 384.11 2289.49 31.75 2012-02-22 12:08:35.000 053 33485.57 384.13 2289.56 31.75 2012-02-22 12:08:36.000 053 33485.56 384.06 2289.65 31.75 2012-02-22 12:08:37.000 053 33485.61 384.13 2289.55 31.75 2012-02-22 12:08:38.000 053 33485.54 384.19 2289.52 31.75 2012-02-22 12:08:39.000 053 33485.46 384.13 2289.55 31.75 2012-02-22 12:08:40.000 053 33485.32 384.13 2289.55 31.75 2012-02-22 12:08:41.000 053 33485.31 384.19 2289.58 31.75 2012-02-22 12:08:42.000 053 33485.21 384.20 2289.55 31.75 2012-02-22 12:08:43.000 053 33485.07 384.25 2289.53 31.75 2012-02-22 12:08:44.000 053 33484.96 384.29 2289.47 31.75 2012-02-22 12:08:45.000 053 33484.94 384.32 2289.56 31.75 2012-02-22 12:08:46.000 053 33484.90 384.35 2289.62 31.75 2012-02-22 12:08:47.000 053 33484.74 384.42 2289.55 31.75 2012-02-22 12:08:48.000 053 33484.73 384.44 2289.63 31.75 2012-02-22 12:08:49.000 053 33484.78 384.52 2289.70 31.75 2012-02-22 12:08:50.000 053 33484.84 384.46 2289.68 31.75 2012-02-22 12:08:51.000 053 33484.87 384.51 2289.68 31.75 2012-02-22 12:08:52.000 053 33484.93 384.46 2289.86 31.75 2012-02-22 12:08:53.000 053 33485.03 384.42 2289.84 31.75 2012-02-22 12:08:54.000 053 33485.04 384.41 2289.79 31.75 2012-02-22 12:08:55.000 053 33484.98 384.42 2289.85 31.75 2012-02-22 12:08:56.000 053 33485.00 384.42 2289.87 31.75 2012-02-22 12:08:57.000 053 33485.00 384.39 2289.84 31.75 2012-02-22 12:08:58.000 053 33484.95 384.47 2289.84 31.75 2012-02-22 12:08:59.000 053 33484.82 384.49 2289.86 31.75 2012-02-22 12:09:00.000 053 33484.78 384.51 2289.80 31.75 2012-02-22 12:09:01.000 053 33484.75 384.53 2289.86 31.75 2012-02-22 12:09:02.000 053 33484.60 384.57 2289.84 31.75 2012-02-22 12:09:03.000 053 33484.58 384.63 2289.89 31.75 2012-02-22 12:09:04.000 053 33484.56 384.66 2290.01 31.75 2012-02-22 12:09:05.000 053 33484.49 384.68 2289.96 31.75 2012-02-22 12:09:06.000 053 33484.47 384.71 2289.97 31.75 2012-02-22 12:09:07.000 053 33484.42 384.69 2289.97 31.75 2012-02-22 12:09:08.000 053 33484.46 384.63 2289.95 31.75 2012-02-22 12:09:09.000 053 33484.51 384.63 2290.03 31.75 2012-02-22 12:09:10.000 053 33484.48 384.56 2290.02 31.75 2012-02-22 12:09:11.000 053 33484.44 384.63 2290.09 31.75 2012-02-22 12:09:12.000 053 33484.45 384.58 2290.11 31.75 2012-02-22 12:09:12.000 053 33484.55 384.63 2290.05 31.75 2012-02-22 12:09:14.000 053 33484.51 384.64 2290.04 31.75 2012-02-22 12:09:15.000 053 33484.44 384.63 2290.10 31.75 2012-02-22 12:09:16.000 053 33484.50 384.64 2290.07 31.75 2012-02-22 12:09:17.000 053 33484.54 384.61 2290.11 31.75 2012-02-22 12:09:18.000 053 33484.41 384.57 2290.12 31.75 2012-02-22 12:09:19.000 053 33484.31 384.65 2290.12 31.75 2012-02-22 12:09:20.000 053 33484.28 384.57 2290.06 31.75 2012-02-22 12:09:21.000 053 33484.18 384.62 2290.11 31.75 2012-02-22 12:09:22.000 053 33484.20 384.56 2290.09 31.75 2012-02-22 12:09:23.000 053 33484.18 384.56 2290.11 31.75 2012-02-22 12:09:24.000 053 33484.21 384.56 2290.08 31.75 2012-02-22 12:09:25.000 053 33484.14 384.59 2290.18 31.75 2012-02-22 12:09:25.000 053 33484.20 384.55 2290.20 31.75 2012-02-22 12:09:27.000 053 33484.22 384.56 2290.14 31.75 2012-02-22 12:09:28.000 053 33484.39 384.56 2290.12 31.75 2012-02-22 12:09:29.000 053 33484.44 384.56 2290.22 31.75 2012-02-22 12:09:30.000 053 33484.41 384.54 2290.24 31.75 2012-02-22 12:09:31.000 053 33484.41 384.51 2290.13 31.75 2012-02-22 12:09:32.000 053 33484.35 384.54 2290.26 31.75 2012-02-22 12:09:33.000 053 33484.38 384.51 2290.30 31.75 2012-02-22 12:09:34.000 053 33484.29 384.52 2290.22 31.75 2012-02-22 12:09:35.000 053 33484.37 384.50 2290.20 31.75 2012-02-22 12:09:36.000 053 33484.21 384.51 2290.15 31.75 2012-02-22 12:09:37.000 053 33484.22 384.46 2290.21 31.75 2012-02-22 12:09:38.000 053 33484.16 384.38 2290.21 31.75 2012-02-22 12:09:39.000 053 33484.16 384.43 2290.30 31.75 2012-02-22 12:09:40.000 053 33484.23 384.43 2290.21 31.75 2012-02-22 12:09:41.000 053 33484.20 384.47 2290.21 31.75 2012-02-22 12:09:42.000 053 33484.28 384.45 2290.23 31.75 2012-02-22 12:09:43.000 053 33484.20 384.45 2290.18 31.75 2012-02-22 12:09:44.000 053 33484.20 384.46 2290.24 31.75 2012-02-22 12:09:45.000 053 33484.23 384.53 2290.25 31.75 2012-02-22 12:09:46.000 053 33484.16 384.54 2290.24 31.75 2012-02-22 12:09:47.000 053 33484.08 384.55 2290.30 31.75 2012-02-22 12:09:48.000 053 33484.06 384.54 2290.24 31.75 2012-02-22 12:09:49.000 053 33484.06 384.57 2290.21 31.75 2012-02-22 12:09:50.000 053 33483.89 384.62 2290.36 31.75 2012-02-22 12:09:51.000 053 33483.93 384.61 2290.31 31.75 2012-02-22 12:09:52.000 053 33483.88 384.60 2290.29 31.75 2012-02-22 12:09:53.000 053 33483.84 384.59 2290.32 31.75 2012-02-22 12:09:54.000 053 33483.68 384.58 2290.30 31.75 2012-02-22 12:09:55.000 053 33483.77 384.58 2290.33 31.75 2012-02-22 12:09:56.000 053 33483.76 384.62 2290.28 31.75 2012-02-22 12:09:57.000 053 33483.70 384.60 2290.45 31.75 2012-02-22 12:09:58.000 053 33483.64 384.60 2290.33 31.75 2012-02-22 12:09:59.000 053 33483.65 384.64 2290.39 31.75 2012-02-22 12:10:00.000 053 33483.65 384.62 2290.42 31.75 2012-02-22 12:10:01.000 053 33483.62 384.55 2290.49 31.75 2012-02-22 12:10:02.000 053 33483.65 384.63 2290.47 31.75 2012-02-22 12:10:03.000 053 33483.54 384.61 2290.45 31.75 2012-02-22 12:10:04.000 053 33483.52 384.60 2290.50 31.75 2012-02-22 12:10:05.000 053 33483.61 384.57 2290.61 31.75 2012-02-22 12:10:06.000 053 33483.53 384.58 2290.48 31.75 2012-02-22 12:10:06.000 053 33483.56 384.56 2290.44 31.75 2012-02-22 12:10:08.000 053 33483.52 384.52 2290.51 31.75 2012-02-22 12:10:09.000 053 33483.55 384.57 2290.51 31.75 2012-02-22 12:10:10.000 053 33483.51 384.57 2290.61 31.75 2012-02-22 12:10:11.000 053 33483.50 384.63 2290.60 31.75 2012-02-22 12:10:12.000 053 33483.49 384.56 2290.55 31.75 2012-02-22 12:10:13.000 053 33483.51 384.59 2290.59 31.75 2012-02-22 12:10:14.000 053 33483.57 384.56 2290.66 31.75 2012-02-22 12:10:15.000 053 33483.48 384.51 2290.58 31.75 2012-02-22 12:10:16.000 053 33483.55 384.52 2290.57 31.75 2012-02-22 12:10:17.000 053 33483.54 384.48 2290.71 31.75 2012-02-22 12:10:18.000 053 33483.52 384.46 2290.64 31.75 2012-02-22 12:10:19.000 053 33483.48 384.53 2290.62 31.75 2012-02-22 12:10:19.000 053 33483.57 384.49 2290.65 31.75 2012-02-22 12:10:21.000 053 33483.53 384.49 2290.74 31.75 2012-02-22 12:10:22.000 053 33483.55 384.44 2290.71 31.75 2012-02-22 12:10:23.000 053 33483.70 384.40 2290.68 31.75 2012-02-22 12:10:24.000 053 33483.63 384.39 2290.68 31.75 2012-02-22 12:10:25.000 053 33483.70 384.33 2290.60 31.75 2012-02-22 12:10:26.000 053 33483.78 384.31 2290.77 31.75 2012-02-22 12:10:27.000 053 33483.81 384.29 2290.77 31.75 2012-02-22 12:10:28.000 053 33483.88 384.29 2290.74 31.75 2012-02-22 12:10:29.000 053 33483.96 384.26 2290.72 31.75 2012-02-22 12:10:30.000 053 33484.00 384.23 2290.64 31.75 2012-02-22 12:10:31.000 053 33484.01 384.17 2290.66 31.75 2012-02-22 12:10:32.000 053 33484.10 384.18 2290.67 31.75 2012-02-22 12:10:33.000 053 33483.93 384.10 2290.72 31.75 2012-02-22 12:10:34.000 053 33484.08 384.10 2290.75 31.75 2012-02-22 12:10:35.000 053 33484.13 384.06 2290.55 31.75 2012-02-22 12:10:36.000 053 33484.05 384.04 2290.55 31.75 2012-02-22 12:10:37.000 053 33484.13 384.08 2290.55 31.75 2012-02-22 12:10:38.000 053 33484.06 384.10 2290.61 31.75 2012-02-22 12:10:39.000 053 33483.98 384.11 2290.59 31.75 2012-02-22 12:10:40.000 053 33484.00 384.15 2290.58 31.75 2012-02-22 12:10:41.000 053 33483.96 384.10 2290.64 31.75 2012-02-22 12:10:42.000 053 33483.97 384.13 2290.62 31.75 2012-02-22 12:10:43.000 053 33483.97 384.12 2290.55 31.75 2012-02-22 12:10:44.000 053 33484.07 384.17 2290.43 31.75 2012-02-22 12:10:45.000 053 33484.09 384.08 2290.56 31.75 2012-02-22 12:10:46.000 053 33484.11 384.06 2290.59 31.75 2012-02-22 12:10:47.000 053 33484.25 384.01 2290.55 31.75 2012-02-22 12:10:48.000 053 33484.23 383.95 2290.53 31.75 2012-02-22 12:10:49.000 053 33484.36 383.87 2290.64 31.75 2012-02-22 12:10:50.000 053 33484.52 383.86 2290.50 31.75 2012-02-22 12:10:51.000 053 33484.44 383.79 2290.64 31.75 2012-02-22 12:10:52.000 053 33484.64 383.74 2290.47 31.75 2012-02-22 12:10:53.000 053 33484.68 383.69 2290.51 31.75 2012-02-22 12:10:54.000 053 33484.57 383.64 2290.49 31.75 2012-02-22 12:10:55.000 053 33484.67 383.63 2290.45 31.75 2012-02-22 12:10:56.000 053 33484.66 383.62 2290.40 31.75 2012-02-22 12:10:57.000 053 33484.67 383.60 2290.36 31.75 2012-02-22 12:10:58.000 053 33484.60 383.67 2290.37 31.75 2012-02-22 12:10:59.000 053 33484.65 383.65 2290.33 31.75 2012-02-22 12:11:00.000 053 33484.57 383.66 2290.34 31.75 2012-02-22 12:11:00.000 053 33484.44 383.62 2290.26 31.75 2012-02-22 12:11:02.000 053 33484.45 383.67 2290.32 31.75 2012-02-22 12:11:03.000 053 33484.30 383.67 2290.26 31.75 2012-02-22 12:11:04.000 053 33484.38 383.71 2290.26 31.75 2012-02-22 12:11:05.000 053 33484.41 383.68 2290.22 31.75 2012-02-22 12:11:06.000 053 33484.29 383.67 2290.30 31.75 2012-02-22 12:11:07.000 053 33484.41 383.66 2290.25 31.75 2012-02-22 12:11:08.000 053 33484.46 383.63 2290.32 31.75 2012-02-22 12:11:09.000 053 33484.53 383.62 2290.33 31.75 2012-02-22 12:11:10.000 053 33484.58 383.62 2290.36 31.75 2012-02-22 12:11:11.000 053 33484.75 383.57 2290.25 31.75 2012-02-22 12:11:12.000 053 33484.65 383.63 2290.30 31.75 2012-02-22 12:11:13.000 053 33484.74 383.57 2290.21 31.75 2012-02-22 12:11:13.000 053 33484.70 383.57 2290.30 31.75 2012-02-22 12:11:15.000 053 33484.72 383.57 2290.31 31.75 2012-02-22 12:11:16.000 053 33484.58 383.59 2290.30 31.75 2012-02-22 12:11:17.000 053 33484.66 383.59 2290.22 31.75 2012-02-22 12:11:18.000 053 33484.56 383.60 2290.27 31.75 2012-02-22 12:11:19.000 053 33484.55 383.62 2290.28 31.75 2012-02-22 12:11:20.000 053 33484.44 383.64 2290.31 31.75 2012-02-22 12:11:21.000 053 33484.52 383.62 2290.24 31.75 2012-02-22 12:11:22.000 053 33484.32 383.61 2290.15 31.75 2012-02-22 12:11:23.000 053 33484.49 383.66 2290.24 31.75 2012-02-22 12:11:24.000 053 33484.46 383.64 2290.26 31.75 2012-02-22 12:11:25.000 053 33484.45 383.58 2290.25 31.75 2012-02-22 12:11:26.000 053 33484.55 383.64 2290.31 31.75 2012-02-22 12:11:27.000 053 33484.50 383.60 2290.27 31.75 2012-02-22 12:11:28.000 053 33484.56 383.63 2290.32 31.75 2012-02-22 12:11:29.000 053 33484.51 383.56 2290.24 31.75 2012-02-22 12:11:30.000 053 33484.54 383.55 2290.29 31.75 2012-02-22 12:11:31.000 053 33484.57 383.59 2290.32 31.75 2012-02-22 12:11:32.000 053 33484.59 383.60 2290.21 31.75 2012-02-22 12:11:33.000 053 33484.51 383.56 2290.25 31.75 2012-02-22 12:11:34.000 053 33484.57 383.58 2290.30 31.75 2012-02-22 12:11:35.000 053 33484.55 383.63 2290.36 31.75 2012-02-22 12:11:36.000 053 33484.54 383.64 2290.30 31.75 2012-02-22 12:11:37.000 053 33484.43 383.72 2290.33 31.75 2012-02-22 12:11:38.000 053 33484.34 383.75 2290.37 31.75 2012-02-22 12:11:39.000 053 33484.26 383.77 2290.31 31.75 2012-02-22 12:11:40.000 053 33484.21 383.77 2290.34 31.75 2012-02-22 12:11:41.000 053 33484.23 383.75 2290.43 31.75 2012-02-22 12:11:42.000 053 33484.26 383.74 2290.39 31.75 2012-02-22 12:11:43.000 053 33484.22 383.74 2290.43 31.75 2012-02-22 12:11:44.000 053 33484.24 383.71 2290.52 31.75 2012-02-22 12:11:45.000 053 33484.32 383.71 2290.48 31.75 2012-02-22 12:11:46.000 053 33484.19 383.71 2290.45 31.75 2012-02-22 12:11:47.000 053 33484.48 383.79 2290.48 31.75 2012-02-22 12:11:48.000 053 33484.50 383.80 2290.44 31.75 2012-02-22 12:11:49.000 053 33484.50 383.77 2290.49 31.75 2012-02-22 12:11:50.000 053 33484.60 383.77 2290.48 31.75 2012-02-22 12:11:51.000 053 33484.53 383.76 2290.61 31.75 2012-02-22 12:11:52.000 053 33484.69 383.66 2290.49 31.75 2012-02-22 12:11:53.000 053 33484.61 383.63 2290.57 31.75 2012-02-22 12:11:54.000 053 33484.56 383.58 2290.57 31.75 2012-02-22 12:11:54.000 053 33484.58 383.57 2290.53 31.75 2012-02-22 12:11:56.000 053 33484.64 383.51 2290.43 31.75 2012-02-22 12:11:57.000 053 33484.71 383.50 2290.45 31.75 2012-02-22 12:11:58.000 053 33484.66 383.48 2290.48 31.75 2012-02-22 12:11:59.000 053 33484.70 383.48 2290.55 31.75 2012-02-22 12:12:00.000 053 33484.63 383.50 2290.48 31.75 2012-02-22 12:12:01.000 053 33484.61 383.54 2290.55 31.75 2012-02-22 12:12:02.000 053 33484.65 383.54 2290.34 31.75 2012-02-22 12:12:03.000 053 33484.60 383.59 2290.48 31.75 2012-02-22 12:12:04.000 053 33484.69 383.58 2290.41 31.75 2012-02-22 12:12:05.000 053 33484.60 383.62 2290.42 31.75 2012-02-22 12:12:06.000 053 33484.54 383.59 2290.45 31.75 2012-02-22 12:12:07.000 053 33484.66 383.56 2290.46 31.75 2012-02-22 12:12:07.000 053 33484.66 383.58 2290.43 31.75 2012-02-22 12:12:09.000 053 33484.63 383.52 2290.42 31.75 2012-02-22 12:12:10.000 053 33484.70 383.55 2290.51 31.75 2012-02-22 12:12:11.000 053 33484.70 383.56 2290.51 31.75 2012-02-22 12:12:12.000 053 33484.71 383.54 2290.46 31.75 2012-02-22 12:12:13.000 053 33484.85 383.51 2290.47 31.75 2012-02-22 12:12:14.000 053 33484.79 383.52 2290.54 31.75 2012-02-22 12:12:15.000 053 33484.79 383.46 2290.48 31.75 2012-02-22 12:12:16.000 053 33484.75 383.50 2290.48 31.75 2012-02-22 12:12:17.000 053 33484.80 383.48 2290.57 31.75 2012-02-22 12:12:18.000 053 33484.71 383.47 2290.50 31.75 2012-02-22 12:12:19.000 053 33484.73 383.46 2290.42 31.75 2012-02-22 12:12:20.000 053 33484.81 383.44 2290.41 31.75 2012-02-22 12:12:21.000 053 33484.83 383.44 2290.40 31.75 2012-02-22 12:12:22.000 053 33484.77 383.49 2290.51 31.75 2012-02-22 12:12:23.000 053 33484.67 383.48 2290.45 31.75 2012-02-22 12:12:24.000 053 33484.70 383.55 2290.46 31.75 2012-02-22 12:12:25.000 053 33484.66 383.56 2290.43 31.75 2012-02-22 12:12:26.000 053 33484.60 383.58 2290.43 31.75 2012-02-22 12:12:27.000 053 33484.56 383.57 2290.47 31.75 2012-02-22 12:12:28.000 053 33484.61 383.61 2290.42 31.75 2012-02-22 12:12:29.000 053 33484.78 383.56 2290.46 31.75 2012-02-22 12:12:30.000 053 33484.60 383.53 2290.49 31.75 2012-02-22 12:12:31.000 053 33484.71 383.53 2290.49 31.75 2012-02-22 12:12:32.000 053 33484.65 383.52 2290.53 31.75 2012-02-22 12:12:33.000 053 33484.73 383.52 2290.48 31.75 2012-02-22 12:12:34.000 053 33484.73 383.51 2290.46 31.75 2012-02-22 12:12:35.000 053 33484.79 383.53 2290.46 31.75 2012-02-22 12:12:36.000 053 33484.74 383.61 2290.43 31.75 2012-02-22 12:12:37.000 053 33484.61 383.60 2290.51 31.75 2012-02-22 12:12:38.000 053 33484.73 383.58 2290.48 31.75 2012-02-22 12:12:39.000 053 33484.58 383.57 2290.39 31.75 2012-02-22 12:12:40.000 053 33484.60 383.64 2290.46 31.75 2012-02-22 12:12:41.000 053 33484.55 383.60 2290.41 31.75 2012-02-22 12:12:42.000 053 33484.45 383.60 2290.42 31.75 2012-02-22 12:12:43.000 053 33484.38 383.64 2290.39 31.75 2012-02-22 12:12:44.000 053 33484.42 383.65 2290.44 31.75 2012-02-22 12:12:45.000 053 33484.39 383.64 2290.49 31.75 2012-02-22 12:12:46.000 053 33484.25 383.64 2290.49 31.75 2012-02-22 12:12:47.000 053 33484.40 383.63 2290.48 31.75 2012-02-22 12:12:48.000 053 33484.32 383.63 2290.50 31.75 2012-02-22 12:12:48.000 053 33484.39 383.61 2290.49 31.75 2012-02-22 12:12:50.000 053 33484.46 383.63 2290.45 31.75 2012-02-22 12:12:51.000 053 33484.50 383.64 2290.52 31.75 2012-02-22 12:12:52.000 053 33484.53 383.67 2290.54 31.75 2012-02-22 12:12:53.000 053 33484.46 383.62 2290.58 31.75 2012-02-22 12:12:54.000 053 33484.54 383.62 2290.52 31.75 2012-02-22 12:12:55.000 053 33484.53 383.60 2290.56 31.75 2012-02-22 12:12:56.000 053 33484.53 383.56 2290.58 31.75 2012-02-22 12:12:57.000 053 33484.50 383.57 2290.57 31.75 2012-02-22 12:12:58.000 053 33484.49 383.56 2290.61 31.75 2012-02-22 12:12:59.000 053 33484.42 383.61 2290.56 31.75 2012-02-22 12:13:00.000 053 33484.37 383.61 2290.48 31.75 2012-02-22 12:13:01.000 053 33484.39 383.61 2290.49 31.75 2012-02-22 12:13:01.000 053 33484.34 383.63 2290.55 31.75 2012-02-22 12:13:03.000 053 33484.41 383.58 2290.53 31.75 2012-02-22 12:13:04.000 053 33484.34 383.59 2290.51 31.75 2012-02-22 12:13:05.000 053 33484.42 383.60 2290.58 31.75 2012-02-22 12:13:06.000 053 33484.41 383.62 2290.57 31.75 2012-02-22 12:13:07.000 053 33484.40 383.65 2290.57 31.75 2012-02-22 12:13:08.000 053 33484.43 383.62 2290.60 31.75 2012-02-22 12:13:09.000 053 33484.40 383.62 2290.64 31.75 2012-02-22 12:13:10.000 053 33484.27 383.62 2290.58 31.75 2012-02-22 12:13:11.000 053 33484.50 383.65 2290.60 31.75 2012-02-22 12:13:12.000 053 33484.45 383.64 2290.58 31.75 2012-02-22 12:13:13.000 053 33484.47 383.63 2290.58 31.75 2012-02-22 12:13:14.000 053 33484.53 383.61 2290.60 31.75 2012-02-22 12:13:15.000 053 33484.50 383.65 2290.62 31.75 2012-02-22 12:13:16.000 053 33484.50 383.56 2290.60 31.75 2012-02-22 12:13:17.000 053 33484.41 383.60 2290.53 31.75 2012-02-22 12:13:18.000 053 33484.54 383.64 2290.54 31.75 2012-02-22 12:13:19.000 053 33484.51 383.60 2290.57 31.75 2012-02-22 12:13:20.000 053 33484.54 383.60 2290.55 31.75 2012-02-22 12:13:21.000 053 33484.55 383.59 2290.54 31.75 2012-02-22 12:13:22.000 053 33484.57 383.58 2290.52 31.75 2012-02-22 12:13:23.000 053 33484.42 383.55 2290.59 31.75 2012-02-22 12:13:24.000 053 33484.69 383.52 2290.55 31.75 2012-02-22 12:13:25.000 053 33484.61 383.53 2290.49 31.75 2012-02-22 12:13:26.000 053 33484.69 383.51 2290.51 31.75 2012-02-22 12:13:27.000 053 33484.69 383.46 2290.53 31.75 2012-02-22 12:13:28.000 053 33484.67 383.45 2290.55 31.75 2012-02-22 12:13:29.000 053 33484.58 383.49 2290.55 31.75 2012-02-22 12:13:30.000 053 33484.60 383.49 2290.46 31.75 2012-02-22 12:13:31.000 053 33484.56 383.50 2290.48 31.75 2012-02-22 12:13:32.000 053 33484.60 383.54 2290.46 31.75 2012-02-22 12:13:33.000 053 33484.51 383.60 2290.46 31.75 2012-02-22 12:13:34.000 053 33484.38 383.66 2290.45 31.75 2012-02-22 12:13:35.000 053 33484.48 383.66 2290.49 31.75 2012-02-22 12:13:36.000 053 33484.35 383.74 2290.46 31.75 2012-02-22 12:13:37.000 053 33484.39 383.75 2290.48 31.75 2012-02-22 12:13:38.000 053 33484.45 383.72 2290.47 31.75 2012-02-22 12:13:39.000 053 33484.42 383.74 2290.48 31.75 2012-02-22 12:13:40.000 053 33484.41 383.72 2290.44 31.75 2012-02-22 12:13:41.000 053 33484.42 383.73 2290.49 31.75 2012-02-22 12:13:42.000 053 33484.47 383.74 2290.46 31.75 2012-02-22 12:13:42.000 053 33484.38 383.74 2290.46 31.75 2012-02-22 12:13:44.000 053 33484.47 383.72 2290.55 31.75 2012-02-22 12:13:45.000 053 33484.38 383.81 2290.47 31.75 2012-02-22 12:13:46.000 053 33484.40 383.81 2290.51 31.75 2012-02-22 12:13:47.000 053 33484.33 383.86 2290.46 31.75 2012-02-22 12:13:48.000 053 33484.25 383.93 2290.52 31.75 2012-02-22 12:13:49.000 053 33484.20 383.90 2290.45 31.75 2012-02-22 12:13:50.000 053 33484.04 383.95 2290.52 31.75 2012-02-22 12:13:51.000 053 33484.01 384.03 2290.59 31.75 2012-02-22 12:13:52.000 053 33483.94 383.97 2290.51 31.75 2012-02-22 12:13:53.000 053 33483.93 384.03 2290.50 31.75 2012-02-22 12:13:54.000 053 33483.91 384.03 2290.55 31.75 2012-02-22 12:13:55.000 053 33483.99 384.03 2290.55 31.75 2012-02-22 12:13:55.000 053 33484.03 384.04 2290.65 31.75 2012-02-22 12:13:57.000 053 33484.10 384.04 2290.62 31.74 2012-02-22 12:13:58.000 053 33484.10 384.04 2290.65 31.75 2012-02-22 12:13:59.000 053 33484.10 384.04 2290.68 31.75 2012-02-22 12:14:00.000 053 33484.04 384.02 2290.68 31.75 2012-02-22 12:14:01.000 053 33484.06 384.04 2290.59 31.75 2012-02-22 12:14:02.000 053 33484.06 384.11 2290.63 31.75 2012-02-22 12:14:03.000 053 33483.96 384.07 2290.58 31.75 2012-02-22 12:14:04.000 053 33483.85 384.09 2290.61 31.75 2012-02-22 12:14:05.000 053 33483.85 384.12 2290.55 31.75 2012-02-22 12:14:06.000 053 33483.86 384.11 2290.67 31.75 2012-02-22 12:14:07.000 053 33483.76 384.14 2290.59 31.75 2012-02-22 12:14:08.000 053 33483.62 384.19 2290.62 31.75 2012-02-22 12:14:09.000 053 33483.58 384.25 2290.64 31.75 2012-02-22 12:14:10.000 053 33483.58 384.28 2290.61 31.75 2012-02-22 12:14:11.000 053 33483.61 384.34 2290.75 31.75 2012-02-22 12:14:12.000 053 33483.65 384.35 2290.57 31.75 2012-02-22 12:14:13.000 053 33483.54 384.29 2290.58 31.75 2012-02-22 12:14:14.000 053 33483.60 384.29 2290.80 31.75 2012-02-22 12:14:15.000 053 33483.57 384.32 2290.76 31.75 2012-02-22 12:14:16.000 053 33483.50 384.26 2290.71 31.75 2012-02-22 12:14:17.000 053 33483.40 384.26 2290.84 31.75 2012-02-22 12:14:18.000 053 33483.46 384.24 2290.84 31.74 2012-02-22 12:14:19.000 053 33483.46 384.24 2290.85 31.75 2012-02-22 12:14:20.000 053 33483.38 384.23 2290.88 31.75 2012-02-22 12:14:21.000 053 33483.34 384.22 2290.82 31.75 2012-02-22 12:14:22.000 053 33483.30 384.20 2290.91 31.75 2012-02-22 12:14:23.000 053 33483.22 384.26 2290.91 31.75 2012-02-22 12:14:24.000 053 33483.36 384.32 2290.80 31.75 2012-02-22 12:14:25.000 053 33483.24 384.35 2290.88 31.75 2012-02-22 12:14:26.000 053 33483.22 384.42 2290.96 31.75 2012-02-22 12:14:27.000 053 33483.11 384.42 2290.91 31.75 2012-02-22 12:14:28.000 053 33482.99 384.46 2290.95 31.75 2012-02-22 12:14:29.000 053 33482.94 384.54 2290.95 31.74 2012-02-22 12:14:30.000 053 33482.90 384.56 2290.99 31.74 2012-02-22 12:14:31.000 053 33482.80 384.55 2291.01 31.74 2012-02-22 12:14:32.000 053 33482.83 384.61 2291.06 31.74 2012-02-22 12:14:33.000 053 33482.71 384.59 2291.01 31.74 2012-02-22 12:14:34.000 053 33482.72 384.55 2291.07 31.75 2012-02-22 12:14:35.000 053 33482.69 384.57 2290.92 31.74 2012-02-22 12:14:36.000 053 33482.71 384.51 2291.11 31.74 2012-02-22 12:14:36.000 053 33482.75 384.51 2291.11 31.74 2012-02-22 12:14:38.000 053 33482.81 384.52 2291.14 31.74 2012-02-22 12:14:39.000 053 33482.80 384.61 2291.15 31.74 2012-02-22 12:14:40.000 053 33482.88 384.59 2291.18 31.74 2012-02-22 12:14:41.000 053 33482.87 384.59 2291.23 31.74 2012-02-22 12:14:42.000 053 33482.75 384.62 2291.24 31.74 2012-02-22 12:14:43.000 053 33482.74 384.59 2291.22 31.74 2012-02-22 12:14:44.000 053 33482.69 384.61 2291.26 31.74 2012-02-22 12:14:45.000 053 33482.64 384.58 2291.22 31.74 2012-02-22 12:14:46.000 053 33482.59 384.51 2291.24 31.74 2012-02-22 12:14:47.000 053 33482.65 384.51 2291.23 31.74 2012-02-22 12:14:48.000 053 33482.46 384.44 2291.22 31.74 2012-02-22 12:14:49.000 053 33482.46 384.42 2291.22 31.74 2012-02-22 12:14:49.000 053 33482.52 384.45 2291.25 31.74 2012-02-22 12:14:51.000 053 33482.52 384.45 2291.22 31.74 2012-02-22 12:14:52.000 053 33482.54 384.42 2291.43 31.74 2012-02-22 12:14:53.000 053 33482.48 384.44 2291.33 31.74 2012-02-22 12:14:54.000 053 33482.54 384.53 2291.35 31.74 2012-02-22 12:14:55.000 053 33482.46 384.54 2291.36 31.74 2012-02-22 12:14:56.000 053 33482.49 384.63 2291.35 31.74 2012-02-22 12:14:57.000 053 33482.33 384.65 2291.38 31.74 2012-02-22 12:14:58.000 053 33482.27 384.64 2291.36 31.74 2012-02-22 12:14:59.000 053 33482.11 384.72 2291.33 31.74 2012-02-22 12:15:00.000 053 33482.00 384.74 2291.29 31.74 2012-02-22 12:15:01.000 053 33481.92 384.71 2291.39 31.74 2012-02-22 12:15:02.000 053 33481.94 384.75 2291.36 31.74 2012-02-22 12:15:03.000 053 33481.84 384.80 2291.42 31.74 2012-02-22 12:15:04.000 053 33481.91 384.80 2291.44 31.74 2012-02-22 12:15:05.000 053 33481.83 384.80 2291.53 31.74 2012-02-22 12:15:06.000 053 33481.81 384.85 2291.45 31.74 2012-02-22 12:15:07.000 053 33481.84 384.84 2291.53 31.74 2012-02-22 12:15:08.000 053 33481.89 384.84 2291.54 31.74 2012-02-22 12:15:09.000 053 33481.80 384.85 2291.51 31.74 2012-02-22 12:15:10.000 053 33481.94 384.83 2291.59 31.74 2012-02-22 12:15:11.000 053 33481.78 384.85 2291.59 31.74 2012-02-22 12:15:12.000 053 33481.99 384.85 2291.63 31.74 2012-02-22 12:15:13.000 053 33481.81 384.85 2291.62 31.74 2012-02-22 12:15:14.000 053 33481.81 384.92 2291.60 31.74 2012-02-22 12:15:15.000 053 33481.64 384.96 2291.67 31.74 2012-02-22 12:15:16.000 053 33481.69 385.00 2291.68 31.74 2012-02-22 12:15:17.000 053 33481.53 385.04 2291.70 31.74 2012-02-22 12:15:18.000 053 33481.47 385.05 2291.66 31.74 2012-02-22 12:15:19.000 053 33481.37 385.03 2291.61 31.74 2012-02-22 12:15:20.000 053 33481.38 385.10 2291.70 31.74 2012-02-22 12:15:21.000 053 33481.41 385.12 2291.72 31.74 2012-02-22 12:15:22.000 053 33481.32 385.09 2291.70 31.74 2012-02-22 12:15:23.000 053 33481.39 385.06 2291.78 31.74 2012-02-22 12:15:24.000 053 33481.22 385.03 2291.79 31.74 2012-02-22 12:15:25.000 053 33481.36 385.03 2291.84 31.74 2012-02-22 12:15:26.000 053 33481.46 384.99 2291.90 31.74 2012-02-22 12:15:27.000 053 33481.39 385.00 2291.85 31.74 2012-02-22 12:15:28.000 053 33481.36 384.97 2291.89 31.74 2012-02-22 12:15:29.000 053 33481.37 384.98 2291.84 31.74 2012-02-22 12:15:30.000 053 33481.41 385.02 2291.92 31.74 2012-02-22 12:15:30.000 053 33481.39 385.00 2291.85 31.74 2012-02-22 12:15:32.000 053 33481.39 385.01 2291.88 31.74 2012-02-22 12:15:33.000 053 33481.30 385.02 2291.92 31.74 2012-02-22 12:15:34.000 053 33481.28 385.05 2291.89 31.74 2012-02-22 12:15:35.000 053 33481.18 385.07 2291.88 31.74 2012-02-22 12:15:36.000 053 33481.04 385.05 2291.89 31.74 2012-02-22 12:15:37.000 053 33480.97 385.07 2291.89 31.74 2012-02-22 12:15:38.000 053 33480.96 385.17 2291.89 31.74 2012-02-22 12:15:39.000 053 33480.80 385.16 2291.89 31.74 2012-02-22 12:15:40.000 053 33480.70 385.20 2292.00 31.74 2012-02-22 12:15:41.000 053 33480.78 385.26 2291.92 31.74 2012-02-22 12:15:42.000 053 33480.77 385.29 2291.93 31.74 2012-02-22 12:15:43.000 053 33480.76 385.32 2291.97 31.74 2012-02-22 12:15:43.000 053 33480.70 385.38 2292.03 31.74 2012-02-22 12:15:45.000 053 33480.66 385.40 2291.99 31.74 2012-02-22 12:15:46.000 053 33480.65 385.39 2291.98 31.74 2012-02-22 12:15:47.000 053 33480.58 385.48 2292.07 31.74 2012-02-22 12:15:48.000 053 33480.41 385.51 2292.14 31.74 2012-02-22 12:15:49.000 053 33480.42 385.50 2292.21 31.74 2012-02-22 12:15:50.000 053 33480.33 385.54 2292.09 31.74 2012-02-22 12:15:51.000 053 33480.25 385.65 2292.14 31.74 2012-02-22 12:15:52.000 053 33480.22 385.63 2292.16 31.74 2012-02-22 12:15:53.000 053 33480.11 385.69 2292.17 31.74 2012-02-22 12:15:54.000 053 33480.06 385.74 2292.26 31.74 2012-02-22 12:15:55.000 053 33479.98 385.74 2292.26 31.74 2012-02-22 12:15:56.000 053 33479.94 385.71 2292.35 31.74 2012-02-22 12:15:57.000 053 33479.94 385.69 2292.32 31.74 2012-02-22 12:15:58.000 053 33479.86 385.77 2292.36 31.74 2012-02-22 12:15:59.000 053 33479.85 385.73 2292.40 31.74 2012-02-22 12:16:00.000 053 33479.94 385.76 2292.41 31.74 2012-02-22 12:16:01.000 053 33479.78 385.73 2292.49 31.74 2012-02-22 12:16:02.000 053 33479.91 385.73 2292.43 31.74 2012-02-22 12:16:03.000 053 33479.77 385.78 2292.51 31.74 2012-02-22 12:16:04.000 053 33479.82 385.75 2292.53 31.74 2012-02-22 12:16:05.000 053 33479.78 385.80 2292.51 31.74 2012-02-22 12:16:06.000 053 33479.73 385.81 2292.60 31.74 2012-02-22 12:16:07.000 053 33479.70 385.80 2292.59 31.74 2012-02-22 12:16:08.000 053 33479.69 385.84 2292.63 31.74 2012-02-22 12:16:09.000 053 33479.64 385.84 2292.63 31.74 2012-02-22 12:16:10.000 053 33479.61 385.81 2292.63 31.74 2012-02-22 12:16:11.000 053 33479.50 385.78 2292.69 31.74 2012-02-22 12:16:12.000 053 33479.53 385.82 2292.68 31.74 2012-02-22 12:16:13.000 053 33479.44 385.83 2292.67 31.74 2012-02-22 12:16:14.000 053 33479.50 385.86 2292.78 31.74 2012-02-22 12:16:15.000 053 33479.46 385.83 2292.75 31.74 2012-02-22 12:16:16.000 053 33479.31 385.81 2292.68 31.74 2012-02-22 12:16:17.000 053 33479.45 385.84 2292.85 31.74 2012-02-22 12:16:18.000 053 33479.39 385.83 2292.85 31.74 2012-02-22 12:16:19.000 053 33479.39 385.83 2292.89 31.74 2012-02-22 12:16:20.000 053 33479.28 385.86 2292.82 31.74 2012-02-22 12:16:21.000 053 33479.36 385.83 2292.84 31.74 2012-02-22 12:16:22.000 053 33479.31 385.85 2292.83 31.74 2012-02-22 12:16:23.000 053 33479.33 385.85 2292.88 31.74 2012-02-22 12:16:24.000 053 33479.18 385.85 2292.95 31.74 2012-02-22 12:16:24.000 053 33479.26 385.82 2292.89 31.74 2012-02-22 12:16:26.000 053 33479.15 385.91 2293.00 31.74 2012-02-22 12:16:27.000 053 33479.14 385.90 2292.91 31.74 2012-02-22 12:16:28.000 053 33479.05 385.88 2292.89 31.74 2012-02-22 12:16:29.000 053 33479.08 385.90 2292.89 31.74 2012-02-22 12:16:30.000 053 33478.95 385.88 2293.04 31.74 2012-02-22 12:16:31.000 053 33478.97 385.89 2293.04 31.74 2012-02-22 12:16:32.000 053 33478.95 385.92 2292.99 31.74 2012-02-22 12:16:33.000 053 33478.97 385.93 2292.98 31.74 2012-02-22 12:16:34.000 053 33479.02 385.92 2293.02 31.74 2012-02-22 12:16:35.000 053 33478.93 385.94 2292.99 31.74 2012-02-22 12:16:36.000 053 33479.12 385.92 2292.98 31.74 2012-02-22 12:16:37.000 053 33478.96 385.88 2293.03 31.74 2012-02-22 12:16:37.000 053 33479.01 385.89 2293.09 31.74 2012-02-22 12:16:39.000 053 33478.98 385.92 2293.04 31.74 2012-02-22 12:16:40.000 053 33479.02 385.89 2293.03 31.74 2012-02-22 12:16:41.000 053 33478.90 385.93 2293.09 31.74 2012-02-22 12:16:42.000 053 33479.02 385.91 2293.04 31.74 2012-02-22 12:16:43.000 053 33478.88 385.91 2293.04 31.74 2012-02-22 12:16:44.000 053 33478.94 385.91 2293.04 31.74 2012-02-22 12:16:45.000 053 33478.87 385.95 2293.08 31.74 2012-02-22 12:16:46.000 053 33478.90 385.97 2293.06 31.74 2012-02-22 12:16:47.000 053 33478.77 385.98 2293.14 31.74 2012-02-22 12:16:48.000 053 33478.71 386.02 2293.16 31.74 2012-02-22 12:16:49.000 053 33478.67 386.00 2293.11 31.74 2012-02-22 12:16:50.000 053 33478.79 386.05 2293.15 31.74 2012-02-22 12:16:51.000 053 33478.69 386.07 2293.16 31.74 2012-02-22 12:16:52.000 053 33478.70 386.08 2293.20 31.74 2012-02-22 12:16:53.000 053 33478.79 386.10 2293.13 31.74 2012-02-22 12:16:54.000 053 33478.80 386.12 2293.26 31.74 2012-02-22 12:16:55.000 053 33478.73 386.11 2293.19 31.74 2012-02-22 12:16:56.000 053 33478.75 386.08 2293.20 31.74 2012-02-22 12:16:57.000 053 33478.69 386.09 2293.25 31.74 2012-02-22 12:16:58.000 053 33478.66 386.08 2293.23 31.74 2012-02-22 12:16:59.000 053 33478.60 386.10 2293.25 31.74 2012-02-22 12:17:00.000 053 33478.48 386.09 2293.32 31.74 2012-02-22 12:17:01.000 053 33478.53 386.08 2293.26 31.74 2012-02-22 12:17:02.000 053 33478.48 386.09 2293.20 31.74 2012-02-22 12:17:03.000 053 33478.57 386.16 2293.35 31.74 2012-02-22 12:17:04.000 053 33478.51 386.13 2293.22 31.74 2012-02-22 12:17:05.000 053 33478.50 386.16 2293.29 31.74 2012-02-22 12:17:06.000 053 33478.58 386.16 2293.30 31.74 2012-02-22 12:17:07.000 053 33478.54 386.15 2293.29 31.74 2012-02-22 12:17:08.000 053 33478.56 386.08 2293.31 31.74 2012-02-22 12:17:09.000 053 33478.52 386.18 2293.37 31.74 2012-02-22 12:17:10.000 053 33478.48 386.10 2293.27 31.74 2012-02-22 12:17:11.000 053 33478.58 386.12 2293.36 31.74 2012-02-22 12:17:12.000 053 33478.57 386.15 2293.34 31.74 2012-02-22 12:17:13.000 053 33478.56 386.15 2293.37 31.74 2012-02-22 12:17:14.000 053 33478.61 386.11 2293.34 31.74 2012-02-22 12:17:15.000 053 33478.65 386.07 2293.35 31.74 2012-02-22 12:17:16.000 053 33478.65 386.05 2293.39 31.74 2012-02-22 12:17:17.000 053 33478.60 386.03 2293.30 31.74 2012-02-22 12:17:18.000 053 33478.61 386.08 2293.33 31.74 2012-02-22 12:17:18.000 053 33478.49 386.11 2293.33 31.74 2012-02-22 12:17:20.000 053 33478.50 386.10 2293.35 31.74 2012-02-22 12:17:21.000 053 33478.47 386.13 2293.38 31.74 2012-02-22 12:17:22.000 053 33478.46 386.18 2293.30 31.74 2012-02-22 12:17:23.000 053 33478.33 386.24 2293.32 31.74 2012-02-22 12:17:24.000 053 33478.46 386.21 2293.37 31.74 2012-02-22 12:17:25.000 053 33478.40 386.18 2293.41 31.74 2012-02-22 12:17:26.000 053 33478.44 386.20 2293.35 31.74 2012-02-22 12:17:27.000 053 33478.36 386.14 2293.38 31.74 2012-02-22 12:17:28.000 053 33478.38 386.12 2293.51 31.74 2012-02-22 12:17:29.000 053 33478.43 386.11 2293.39 31.74 2012-02-22 12:17:30.000 053 33478.46 386.09 2293.45 31.74 2012-02-22 12:17:31.000 053 33478.35 386.11 2293.44 31.74 2012-02-22 12:17:31.000 053 33478.35 386.10 2293.51 31.74 2012-02-22 12:17:33.000 053 33478.24 386.12 2293.47 31.74 2012-02-22 12:17:34.000 053 33478.17 386.13 2293.36 31.74 2012-02-22 12:17:35.000 053 33478.25 386.18 2293.35 31.74 2012-02-22 12:17:36.000 053 33478.22 386.20 2293.44 31.74 2012-02-22 12:17:37.000 053 33478.07 386.18 2293.41 31.74 2012-02-22 12:17:38.000 053 33478.09 386.25 2293.42 31.74 2012-02-22 12:17:39.000 053 33478.12 386.30 2293.44 31.74 2012-02-22 12:17:40.000 053 33478.00 386.33 2293.37 31.74 2012-02-22 12:17:41.000 053 33477.97 386.31 2293.40 31.74 2012-02-22 12:17:42.000 053 33478.02 386.34 2293.45 31.74 2012-02-22 12:17:43.000 053 33477.93 386.35 2293.45 31.74 2012-02-22 12:17:44.000 053 33478.06 386.33 2293.51 31.74 2012-02-22 12:17:45.000 053 33477.90 386.35 2293.45 31.74 2012-02-22 12:17:46.000 053 33477.92 386.37 2293.46 31.74 2012-02-22 12:17:47.000 053 33477.93 386.37 2293.46 31.74 2012-02-22 12:17:48.000 053 33477.97 386.37 2293.46 31.74 2012-02-22 12:17:49.000 053 33477.88 386.40 2293.45 31.74 2012-02-22 12:17:50.000 053 33477.86 386.39 2293.55 31.74 2012-02-22 12:17:51.000 053 33477.85 386.38 2293.61 31.74 2012-02-22 12:17:52.000 053 33477.86 386.42 2293.49 31.74 2012-02-22 12:17:53.000 053 33477.90 386.42 2293.47 31.74 2012-02-22 12:17:54.000 053 33477.88 386.41 2293.57 31.74 2012-02-22 12:17:55.000 053 33477.83 386.34 2293.61 31.74 2012-02-22 12:17:56.000 053 33477.90 386.36 2293.55 31.74 2012-02-22 12:17:57.000 053 33477.81 386.28 2293.56 31.74 2012-02-22 12:17:58.000 053 33477.91 386.26 2293.58 31.74 2012-02-22 12:17:59.000 053 33477.95 386.30 2293.56 31.74 2012-02-22 12:18:00.000 053 33477.90 386.30 2293.55 31.74 2012-02-22 12:18:01.000 053 33477.87 386.27 2293.56 31.74 2012-02-22 12:18:02.000 053 33477.86 386.26 2293.51 31.74 2012-02-22 12:18:03.000 053 33477.80 386.30 2293.53 31.74 2012-02-22 12:18:04.000 053 33477.72 386.30 2293.61 31.74 2012-02-22 12:18:05.000 053 33477.85 386.34 2293.71 31.74 2012-02-22 12:18:06.000 053 33477.71 386.33 2293.62 31.74 2012-02-22 12:18:07.000 053 33477.77 386.30 2293.62 31.74 2012-02-22 12:18:08.000 053 33477.75 386.34 2293.63 31.74 2012-02-22 12:18:09.000 053 33477.71 386.30 2293.66 31.74 2012-02-22 12:18:10.000 053 33477.67 386.36 2293.57 31.74 2012-02-22 12:18:11.000 053 33477.65 386.32 2293.64 31.74 2012-02-22 12:18:12.000 053 33477.71 386.32 2293.54 31.74 2012-02-22 12:18:12.000 053 33477.71 386.32 2293.61 31.74 2012-02-22 12:18:14.000 053 33477.68 386.27 2293.67 31.74 2012-02-22 12:18:15.000 053 33477.71 386.27 2293.61 31.74 2012-02-22 12:18:16.000 053 33477.71 386.24 2293.57 31.74 2012-02-22 12:18:17.000 053 33477.62 386.25 2293.63 31.74 2012-02-22 12:18:18.000 053 33477.59 386.28 2293.64 31.74 2012-02-22 12:18:19.000 053 33477.56 386.22 2293.65 31.74 2012-02-22 12:18:20.000 053 33477.61 386.25 2293.59 31.74 2012-02-22 12:18:21.000 053 33477.59 386.26 2293.71 31.74 2012-02-22 12:18:22.000 053 33477.45 386.24 2293.71 31.74 2012-02-22 12:18:23.000 053 33477.59 386.30 2293.65 31.74 2012-02-22 12:18:24.000 053 33477.37 386.35 2293.60 31.74 2012-02-22 12:18:25.000 053 33477.36 386.39 2293.58 31.74 2012-02-22 12:18:25.000 053 33477.39 386.35 2293.69 31.74 2012-02-22 12:18:27.000 053 33477.32 386.32 2293.63 31.74 2012-02-22 12:18:28.000 053 33477.29 386.33 2293.66 31.74 2012-02-22 12:18:29.000 053 33477.29 386.35 2293.69 31.74 2012-02-22 12:18:30.000 053 33477.34 386.30 2293.71 31.74 2012-02-22 12:18:31.000 053 33477.35 386.27 2293.74 31.74 2012-02-22 12:18:32.000 053 33477.35 386.30 2293.72 31.74 2012-02-22 12:18:33.000 053 33477.47 386.32 2293.65 31.74 2012-02-22 12:18:34.000 053 33477.44 386.32 2293.79 31.74 2012-02-22 12:18:35.000 053 33477.48 386.35 2293.76 31.74 2012-02-22 12:18:36.000 053 33477.42 386.35 2293.75 31.74 2012-02-22 12:18:37.000 053 33477.42 386.35 2293.74 31.74 2012-02-22 12:18:38.000 053 33477.44 386.35 2293.75 31.74 2012-02-22 12:18:39.000 053 33477.36 386.36 2293.71 31.74 2012-02-22 12:18:40.000 053 33477.40 386.38 2293.69 31.74 2012-02-22 12:18:41.000 053 33477.17 386.34 2293.74 31.74 2012-02-22 12:18:42.000 053 33477.19 386.31 2293.74 31.74 2012-02-22 12:18:43.000 053 33477.19 386.36 2293.76 31.74 2012-02-22 12:18:44.000 053 33477.17 386.40 2293.74 31.74 2012-02-22 12:18:45.000 053 33477.11 386.38 2293.77 31.74 2012-02-22 12:18:46.000 053 33477.15 386.43 2293.72 31.74 2012-02-22 12:18:47.000 053 33477.23 386.46 2293.77 31.74 2012-02-22 12:18:48.000 053 33477.10 386.45 2293.81 31.74 2012-02-22 12:18:49.000 053 33477.17 386.43 2293.82 31.74 2012-02-22 12:18:50.000 053 33477.20 386.45 2293.78 31.74 2012-02-22 12:18:51.000 053 33477.27 386.41 2293.84 31.74 2012-02-22 12:18:52.000 053 33477.27 386.42 2293.89 31.74 2012-02-22 12:18:53.000 053 33477.19 386.37 2293.87 31.74 2012-02-22 12:18:54.000 053 33477.28 386.31 2293.83 31.74 2012-02-22 12:18:55.000 053 33477.37 386.28 2293.82 31.74 2012-02-22 12:18:56.000 053 33477.33 386.25 2293.87 31.74 2012-02-22 12:18:57.000 053 33477.31 386.24 2293.90 31.74 2012-02-22 12:18:58.000 053 33477.35 386.20 2293.86 31.74 2012-02-22 12:18:59.000 053 33477.26 386.24 2293.84 31.74 2012-02-22 12:19:00.000 053 33477.40 386.25 2293.86 31.74 2012-02-22 12:19:01.000 053 33477.30 386.21 2293.86 31.74 2012-02-22 12:19:02.000 053 33477.28 386.25 2293.79 31.74 2012-02-22 12:19:03.000 053 33477.24 386.26 2293.74 31.74 2012-02-22 12:19:04.000 053 33477.21 386.26 2293.80 31.74 2012-02-22 12:19:05.000 053 33477.16 386.27 2293.86 31.74 2012-02-22 12:19:06.000 053 33477.01 386.31 2293.80 31.74 2012-02-22 12:19:06.000 053 33477.03 386.29 2293.78 31.74 2012-02-22 12:19:08.000 053 33477.02 386.30 2293.82 31.74 2012-02-22 12:19:09.000 053 33477.05 386.34 2293.78 31.74 2012-02-22 12:19:10.000 053 33477.04 386.26 2293.82 31.74 2012-02-22 12:19:11.000 053 33477.03 386.30 2293.85 31.74 2012-02-22 12:19:12.000 053 33477.18 386.27 2293.80 31.74 2012-02-22 12:19:13.000 053 33477.12 386.29 2293.78 31.74 2012-02-22 12:19:14.000 053 33477.31 386.24 2293.82 31.74 2012-02-22 12:19:15.000 053 33477.34 386.26 2293.83 31.74 2012-02-22 12:19:16.000 053 33477.27 386.25 2293.80 31.74 2012-02-22 12:19:17.000 053 33477.29 386.24 2293.86 31.74 2012-02-22 12:19:18.000 053 33477.29 386.24 2293.77 31.74 2012-02-22 12:19:19.000 053 33477.30 386.28 2293.75 31.74 2012-02-22 12:19:19.000 053 33477.27 386.28 2293.72 31.74 2012-02-22 12:19:21.000 053 33477.22 386.32 2293.74 31.74 2012-02-22 12:19:22.000 053 33477.29 386.28 2293.75 31.74 2012-02-22 12:19:23.000 053 33477.15 386.29 2293.69 31.74 2012-02-22 12:19:24.000 053 33477.15 386.26 2293.78 31.74 2012-02-22 12:19:25.000 053 33477.12 386.26 2293.71 31.73 2012-02-22 12:19:26.000 053 33477.21 386.20 2293.67 31.74 2012-02-22 12:19:27.000 053 33477.18 386.22 2293.65 31.74 2012-02-22 12:19:28.000 053 33477.28 386.20 2293.66 31.73 2012-02-22 12:19:29.000 053 33477.31 386.17 2293.68 31.74 2012-02-22 12:19:30.000 053 33477.28 386.19 2293.63 31.73 2012-02-22 12:19:31.000 053 33477.30 386.18 2293.69 31.73 2012-02-22 12:19:32.000 053 33477.32 386.16 2293.78 31.74 2012-02-22 12:19:33.000 053 33477.34 386.17 2293.66 31.73 2012-02-22 12:19:34.000 053 33477.29 386.20 2293.72 31.73 2012-02-22 12:19:35.000 053 33477.31 386.26 2293.62 31.73 2012-02-22 12:19:36.000 053 33477.19 386.26 2293.65 31.74 2012-02-22 12:19:37.000 053 33477.16 386.26 2293.60 31.74 2012-02-22 12:19:38.000 053 33477.19 386.29 2293.67 31.73 2012-02-22 12:19:39.000 053 33477.18 386.31 2293.55 31.73 2012-02-22 12:19:40.000 053 33477.18 386.33 2293.56 31.73 2012-02-22 12:19:41.000 053 33477.16 386.33 2293.59 31.73 2012-02-22 12:19:42.000 053 33477.19 386.33 2293.63 31.73 2012-02-22 12:19:43.000 053 33477.15 386.28 2293.59 31.73 2012-02-22 12:19:44.000 053 33477.18 386.26 2293.68 31.73 2012-02-22 12:19:45.000 053 33477.23 386.28 2293.55 31.73 2012-02-22 12:19:46.000 053 33477.20 386.25 2293.56 31.73 2012-02-22 12:19:47.000 053 33477.08 386.29 2293.62 31.73 2012-02-22 12:19:48.000 053 33477.18 386.31 2293.62 31.73 2012-02-22 12:19:49.000 053 33477.14 386.29 2293.61 31.73 2012-02-22 12:19:50.000 053 33477.18 386.30 2293.63 31.73 2012-02-22 12:19:51.000 053 33477.12 386.31 2293.58 31.73 2012-02-22 12:19:52.000 053 33477.12 386.31 2293.57 31.73 2012-02-22 12:19:53.000 053 33477.18 386.37 2293.57 31.73 2012-02-22 12:19:54.000 053 33477.13 386.38 2293.69 31.73 2012-02-22 12:19:55.000 053 33477.12 386.41 2293.57 31.73 2012-02-22 12:19:56.000 053 33477.06 386.42 2293.58 31.73 2012-02-22 12:19:57.000 053 33477.17 386.42 2293.55 31.73 2012-02-22 12:19:58.000 053 33477.11 386.41 2293.54 31.73 2012-02-22 12:19:59.000 053 33477.08 386.44 2293.63 31.73 2012-02-22 12:20:00.000 053 33477.01 386.43 2293.66 31.73 2012-02-22 12:20:00.000 053 33477.04 386.42 2293.59 31.73 2012-02-22 12:20:02.000 053 33477.11 386.42 2293.61 31.73 2012-02-22 12:20:03.000 053 33477.04 386.44 2293.63 31.73 2012-02-22 12:20:04.000 053 33477.03 386.44 2293.62 31.73 2012-02-22 12:20:05.000 053 33477.15 386.43 2293.65 31.73 2012-02-22 12:20:06.000 053 33477.22 386.40 2293.55 31.73 2012-02-22 12:20:07.000 053 33477.17 386.35 2293.52 31.73 2012-02-22 12:20:08.000 053 33477.24 386.40 2293.63 31.73 2012-02-22 12:20:09.000 053 33477.23 386.38 2293.60 31.73 2012-02-22 12:20:10.000 053 33477.34 386.38 2293.57 31.73 2012-02-22 12:20:11.000 053 33477.36 386.35 2293.51 31.73 2012-02-22 12:20:12.000 053 33477.13 386.40 2293.51 31.73 2012-02-22 12:20:13.000 053 33477.22 386.43 2293.49 31.73 2012-02-22 12:20:13.000 053 33477.16 386.46 2293.55 31.73 2012-02-22 12:20:15.000 053 33477.17 386.43 2293.46 31.73 2012-02-22 12:20:16.000 053 33477.21 386.43 2293.37 31.73 2012-02-22 12:20:17.000 053 33477.19 386.42 2293.51 31.73 2012-02-22 12:20:18.000 053 33477.21 386.43 2293.50 31.73 2012-02-22 12:20:19.000 053 33477.22 386.41 2293.49 31.73 2012-02-22 12:20:20.000 053 33477.28 386.42 2293.47 31.73 2012-02-22 12:20:21.000 053 33477.31 386.43 2293.47 31.73 2012-02-22 12:20:22.000 053 33477.31 386.43 2293.38 31.73 2012-02-22 12:20:23.000 053 33477.32 386.40 2293.46 31.73 2012-02-22 12:20:24.000 053 33477.30 386.43 2293.51 31.73 2012-02-22 12:20:25.000 053 33477.30 386.38 2293.49 31.73 2012-02-22 12:20:26.000 053 33477.34 386.43 2293.54 31.73 2012-02-22 12:20:27.000 053 33477.36 386.40 2293.49 31.73 2012-02-22 12:20:28.000 053 33477.36 386.43 2293.47 31.73 2012-02-22 12:20:29.000 053 33477.30 386.37 2293.38 31.73 2012-02-22 12:20:30.000 053 33477.38 386.42 2293.39 31.73 2012-02-22 12:20:31.000 053 33477.34 386.40 2293.36 31.73 2012-02-22 12:20:32.000 053 33477.25 386.39 2293.37 31.73 2012-02-22 12:20:33.000 053 33477.14 386.41 2293.39 31.73 2012-02-22 12:20:34.000 053 33477.19 386.41 2293.34 31.73 2012-02-22 12:20:35.000 053 33477.16 386.41 2293.41 31.73 2012-02-22 12:20:36.000 053 33477.17 386.43 2293.37 31.73 2012-02-22 12:20:37.000 053 33477.07 386.43 2293.38 31.73 2012-02-22 12:20:38.000 053 33477.04 386.47 2293.37 31.73 2012-02-22 12:20:39.000 053 33477.10 386.49 2293.36 31.73 2012-02-22 12:20:40.000 053 33477.02 386.46 2293.32 31.73 2012-02-22 12:20:41.000 053 33477.11 386.49 2293.41 31.73 2012-02-22 12:20:42.000 053 33477.00 386.51 2293.32 31.73 2012-02-22 12:20:43.000 053 33476.94 386.50 2293.39 31.73 2012-02-22 12:20:44.000 053 33477.05 386.55 2293.29 31.73 2012-02-22 12:20:45.000 053 33476.98 386.58 2293.30 31.73 2012-02-22 12:20:46.000 053 33476.86 386.60 2293.30 31.73 2012-02-22 12:20:47.000 053 33476.85 386.64 2293.33 31.73 2012-02-22 12:20:48.000 053 33476.89 386.69 2293.26 31.73 2012-02-22 12:20:49.000 053 33476.78 386.70 2293.32 31.73 2012-02-22 12:20:50.000 053 33476.69 386.64 2293.34 31.73 2012-02-22 12:20:51.000 053 33476.79 386.66 2293.39 31.73 2012-02-22 12:20:52.000 053 33476.85 386.63 2293.37 31.73 2012-02-22 12:20:53.000 053 33476.82 386.60 2293.42 31.73 2012-02-22 12:20:54.000 053 33476.76 386.59 2293.41 31.73 2012-02-22 12:20:54.000 053 33476.83 386.55 2293.38 31.73 2012-02-22 12:20:56.000 053 33476.92 386.58 2293.45 31.73 2012-02-22 12:20:57.000 053 33476.98 386.61 2293.44 31.73 2012-02-22 12:20:58.000 053 33476.95 386.58 2293.39 31.73 2012-02-22 12:20:59.000 053 33476.84 386.55 2293.47 31.73 2012-02-22 12:21:00.000 053 33476.78 386.60 2293.41 31.73 2012-02-22 12:21:01.000 053 33476.77 386.62 2293.41 31.73 2012-02-22 12:21:02.000 053 33476.79 386.68 2293.39 31.73 2012-02-22 12:21:03.000 053 33476.75 386.68 2293.44 31.73 2012-02-22 12:21:04.000 053 33476.74 386.67 2293.40 31.73 2012-02-22 12:21:05.000 053 33476.71 386.74 2293.44 31.73 2012-02-22 12:21:06.000 053 33476.68 386.70 2293.41 31.73 2012-02-22 12:21:07.000 053 33476.69 386.69 2293.39 31.73 2012-02-22 12:21:07.000 053 33476.68 386.72 2293.43 31.73 2012-02-22 12:21:09.000 053 33476.69 386.76 2293.38 31.73 2012-02-22 12:21:10.000 053 33476.72 386.78 2293.38 31.73 2012-02-22 12:21:11.000 053 33476.75 386.78 2293.46 31.73 2012-02-22 12:21:12.000 053 33476.66 386.77 2293.44 31.73 2012-02-22 12:21:13.000 053 33476.68 386.80 2293.39 31.73 2012-02-22 12:21:14.000 053 33476.58 386.74 2293.37 31.73 2012-02-22 12:21:15.000 053 33476.62 386.77 2293.43 31.73 2012-02-22 12:21:16.000 053 33476.48 386.72 2293.46 31.73 2012-02-22 12:21:17.000 053 33476.45 386.76 2293.36 31.73 2012-02-22 12:21:18.000 053 33476.44 386.70 2293.48 31.73 2012-02-22 12:21:19.000 053 33476.42 386.67 2293.49 31.73 2012-02-22 12:21:20.000 053 33476.42 386.75 2293.50 31.73 2012-02-22 12:21:21.000 053 33476.41 386.75 2293.42 31.73 2012-02-22 12:21:22.000 053 33476.32 386.70 2293.37 31.73 2012-02-22 12:21:23.000 053 33476.46 386.73 2293.50 31.73 2012-02-22 12:21:24.000 053 33476.42 386.78 2293.50 31.73 2012-02-22 12:21:25.000 053 33476.36 386.82 2293.50 31.73 2012-02-22 12:21:26.000 053 33476.38 386.85 2293.47 31.73 2012-02-22 12:21:27.000 053 33476.39 386.94 2293.49 31.73 2012-02-22 12:21:28.000 053 33476.41 386.94 2293.49 31.73 2012-02-22 12:21:29.000 053 33476.32 386.88 2293.50 31.73 2012-02-22 12:21:30.000 053 33476.31 386.98 2293.47 31.73 2012-02-22 12:21:31.000 053 33476.21 386.94 2293.51 31.73 2012-02-22 12:21:32.000 053 33476.22 386.97 2293.49 31.73 2012-02-22 12:21:33.000 053 33476.25 386.88 2293.46 31.73 2012-02-22 12:21:34.000 053 33476.23 386.89 2293.47 31.73 2012-02-22 12:21:35.000 053 33476.15 386.87 2293.51 31.73 2012-02-22 12:21:36.000 053 33476.08 386.92 2293.63 31.73 2012-02-22 12:21:37.000 053 33476.16 386.90 2293.59 31.73 2012-02-22 12:21:38.000 053 33476.12 386.89 2293.51 31.73 2012-02-22 12:21:39.000 053 33476.09 386.90 2293.57 31.73 2012-02-22 12:21:40.000 053 33476.02 386.96 2293.55 31.73 2012-02-22 12:21:41.000 053 33476.07 386.95 2293.48 31.73 2012-02-22 12:21:42.000 053 33476.02 386.96 2293.59 31.73 2012-02-22 12:21:43.000 053 33476.05 386.96 2293.60 31.73 2012-02-22 12:21:44.000 053 33476.10 386.94 2293.68 31.73 2012-02-22 12:21:45.000 053 33476.05 386.87 2293.57 31.73 2012-02-22 12:21:46.000 053 33475.86 386.92 2293.58 31.73 2012-02-22 12:21:47.000 053 33476.09 386.83 2293.68 31.73 2012-02-22 12:21:48.000 053 33476.09 386.83 2293.62 31.73 2012-02-22 12:21:48.000 053 33476.03 386.78 2293.61 31.73 2012-02-22 12:21:50.000 053 33476.13 386.79 2293.63 31.73 2012-02-22 12:21:51.000 053 33476.16 386.74 2293.62 31.73 2012-02-22 12:21:52.000 053 33476.17 386.73 2293.65 31.73 2012-02-22 12:21:53.000 053 33476.13 386.69 2293.69 31.73 2012-02-22 12:21:54.000 053 33476.11 386.78 2293.67 31.73 2012-02-22 12:21:55.000 053 33476.17 386.75 2293.62 31.73 2012-02-22 12:21:56.000 053 33476.07 386.76 2293.57 31.73 2012-02-22 12:21:57.000 053 33476.01 386.82 2293.69 31.73 2012-02-22 12:21:58.000 053 33475.92 386.83 2293.58 31.73 2012-02-22 12:21:59.000 053 33475.93 386.84 2293.57 31.73 2012-02-22 12:22:00.000 053 33475.84 386.87 2293.55 31.73 2012-02-22 12:22:01.000 053 33475.77 386.86 2293.55 31.73 2012-02-22 12:22:01.000 053 33475.69 386.89 2293.56 31.73 2012-02-22 12:22:03.000 053 33475.62 386.88 2293.63 31.73 2012-02-22 12:22:04.000 053 33475.58 386.90 2293.65 31.73 2012-02-22 12:22:05.000 053 33475.60 386.87 2293.71 31.73 2012-02-22 12:22:06.000 053 33475.72 386.88 2293.69 31.73 2012-02-22 12:22:07.000 053 33475.63 386.85 2293.65 31.73 2012-02-22 12:22:08.000 053 33475.59 386.89 2293.68 31.73 2012-02-22 12:22:09.000 053 33475.61 386.90 2293.72 31.73 2012-02-22 12:22:10.000 053 33475.68 386.90 2293.59 31.73 2012-02-22 12:22:11.000 053 33475.54 386.93 2293.62 31.73 2012-02-22 12:22:12.000 053 33475.62 386.96 2293.75 31.73 2012-02-22 12:22:13.000 053 33475.51 387.00 2293.73 31.73 2012-02-22 12:22:14.000 053 33475.45 387.02 2293.74 31.73 2012-02-22 12:22:15.000 053 33475.43 387.00 2293.68 31.73 2012-02-22 12:22:16.000 053 33475.31 387.02 2293.74 31.73 2012-02-22 12:22:17.000 053 33475.30 387.03 2293.69 31.73 2012-02-22 12:22:18.000 053 33475.21 387.16 2293.65 31.73 2012-02-22 12:22:19.000 053 33475.14 387.13 2293.65 31.73 2012-02-22 12:22:20.000 053 33475.12 387.19 2293.71 31.73 2012-02-22 12:22:21.000 053 33475.11 387.21 2293.76 31.73 2012-02-22 12:22:22.000 053 33475.03 387.25 2293.75 31.73 2012-02-22 12:22:23.000 053 33475.04 387.21 2293.82 31.73 2012-02-22 12:22:24.000 053 33474.98 387.16 2293.82 31.73 2012-02-22 12:22:25.000 053 33474.98 387.16 2293.93 31.73 2012-02-22 12:22:26.000 053 33474.98 387.13 2293.94 31.73 2012-02-22 12:22:27.000 053 33475.06 387.14 2293.87 31.73 2012-02-22 12:22:28.000 053 33475.11 387.11 2293.93 31.73 2012-02-22 12:22:29.000 053 33475.16 387.14 2293.93 31.73 2012-02-22 12:22:30.000 053 33475.11 387.09 2293.95 31.73 2012-02-22 12:22:31.000 053 33475.13 387.08 2293.90 31.73 2012-02-22 12:22:32.000 053 33475.09 387.16 2294.02 31.73 2012-02-22 12:22:33.000 053 33475.14 387.16 2293.95 31.73 2012-02-22 12:22:34.000 053 33475.04 387.16 2293.98 31.73 2012-02-22 12:22:35.000 053 33475.08 387.13 2293.96 31.73 2012-02-22 12:22:36.000 053 33474.90 387.14 2294.00 31.73 2012-02-22 12:22:37.000 053 33474.93 387.13 2293.96 31.73 2012-02-22 12:22:38.000 053 33474.89 387.15 2293.96 31.73 2012-02-22 12:22:39.000 053 33474.90 387.14 2293.89 31.73 2012-02-22 12:22:40.000 053 33474.97 387.18 2293.91 31.73 2012-02-22 12:22:41.000 053 33474.94 387.17 2293.92 31.73 2012-02-22 12:22:42.000 053 33474.82 387.20 2293.99 31.73 2012-02-22 12:22:42.000 053 33474.86 387.19 2293.94 31.73 2012-02-22 12:22:44.000 053 33474.86 387.19 2294.09 31.73 2012-02-22 12:22:45.000 053 33474.86 387.13 2294.00 31.73 2012-02-22 12:22:46.000 053 33474.82 387.16 2294.06 31.73 2012-02-22 12:22:47.000 053 33474.78 387.17 2294.10 31.73 2012-02-22 12:22:48.000 053 33474.87 387.14 2294.07 31.73 2012-02-22 12:22:49.000 053 33474.75 387.13 2293.97 31.73 2012-02-22 12:22:50.000 053 33474.76 387.10 2294.03 31.73 2012-02-22 12:22:51.000 053 33474.72 387.14 2294.06 31.73 2012-02-22 12:22:52.000 053 33474.68 387.14 2294.00 31.73 2012-02-22 12:22:53.000 053 33474.61 387.15 2294.02 31.73 2012-02-22 12:22:54.000 053 33474.63 387.13 2294.03 31.73 2012-02-22 12:22:55.000 053 33474.67 387.13 2294.06 31.73 2012-02-22 12:22:55.000 053 33474.53 387.14 2294.05 31.73 2012-02-22 12:22:57.000 053 33474.60 387.14 2294.07 31.73 2012-02-22 12:22:58.000 053 33474.62 387.15 2294.09 31.73 2012-02-22 12:22:59.000 053 33474.61 387.13 2294.07 31.73 2012-02-22 12:23:00.000 053 33474.67 387.16 2294.02 31.73 2012-02-22 12:23:01.000 053 33474.60 387.16 2294.04 31.73 2012-02-22 12:23:02.000 053 33474.69 387.12 2294.07 31.73 2012-02-22 12:23:03.000 053 33474.75 387.13 2294.05 31.73 2012-02-22 12:23:04.000 053 33474.67 387.13 2294.05 31.73 2012-02-22 12:23:05.000 053 33474.61 387.15 2294.12 31.73 2012-02-22 12:23:06.000 053 33474.65 387.17 2294.06 31.73 2012-02-22 12:23:07.000 053 33474.61 387.15 2294.07 31.73 2012-02-22 12:23:08.000 053 33474.61 387.18 2294.05 31.73 2012-02-22 12:23:09.000 053 33474.48 387.19 2294.06 31.73 2012-02-22 12:23:10.000 053 33474.47 387.18 2294.14 31.73 2012-02-22 12:23:11.000 053 33474.45 387.16 2294.11 31.73 2012-02-22 12:23:12.000 053 33474.35 387.21 2294.13 31.73 2012-02-22 12:23:13.000 053 33474.45 387.20 2294.10 31.73 2012-02-22 12:23:14.000 053 33474.36 387.22 2294.12 31.73 2012-02-22 12:23:15.000 053 33474.32 387.23 2294.08 31.73 2012-02-22 12:23:16.000 053 33474.36 387.21 2294.08 31.73 2012-02-22 12:23:17.000 053 33474.40 387.22 2294.14 31.73 2012-02-22 12:23:18.000 053 33474.17 387.25 2294.11 31.73 2012-02-22 12:23:19.000 053 33474.27 387.22 2294.10 31.73 2012-02-22 12:23:20.000 053 33474.37 387.20 2294.12 31.73 2012-02-22 12:23:21.000 053 33474.21 387.18 2294.05 31.73 2012-02-22 12:23:22.000 053 33474.29 387.19 2294.14 31.73 2012-02-22 12:23:23.000 053 33474.32 387.23 2294.12 31.73 2012-02-22 12:23:24.000 053 33474.33 387.25 2294.06 31.73 2012-02-22 12:23:25.000 053 33474.28 387.26 2294.08 31.73 2012-02-22 12:23:26.000 053 33474.23 387.31 2294.06 31.73 2012-02-22 12:23:27.000 053 33474.18 387.30 2294.11 31.73 2012-02-22 12:23:28.000 053 33474.12 387.30 2294.22 31.73 2012-02-22 12:23:29.000 053 33474.05 387.35 2294.08 31.73 2012-02-22 12:23:30.000 053 33474.00 387.41 2294.11 31.73 2012-02-22 12:23:31.000 053 33473.99 387.41 2294.10 31.73 2012-02-22 12:23:32.000 053 33473.88 387.41 2294.12 31.73 2012-02-22 12:23:33.000 053 33473.89 387.45 2294.14 31.73 2012-02-22 12:23:34.000 053 33473.85 387.44 2294.17 31.73 2012-02-22 12:23:35.000 053 33473.82 387.48 2294.14 31.73 2012-02-22 12:23:36.000 053 33473.79 387.43 2294.24 31.73 2012-02-22 12:23:36.000 053 33473.80 387.43 2294.21 31.73 2012-02-22 12:23:38.000 053 33473.82 387.48 2294.22 31.73 2012-02-22 12:23:39.000 053 33473.83 387.43 2294.19 31.73 2012-02-22 12:23:40.000 053 33473.80 387.46 2294.14 31.73 2012-02-22 12:23:41.000 053 33473.74 387.45 2294.22 31.73 2012-02-22 12:23:42.000 053 33473.77 387.47 2294.28 31.73 2012-02-22 12:23:43.000 053 33473.74 387.45 2294.27 31.73 2012-02-22 12:23:44.000 053 33473.83 387.47 2294.25 31.73 2012-02-22 12:23:45.000 053 33473.79 387.48 2294.28 31.73 2012-02-22 12:23:46.000 053 33473.76 387.45 2294.28 31.73 2012-02-22 12:23:47.000 053 33473.74 387.48 2294.20 31.73 2012-02-22 12:23:48.000 053 33473.74 387.48 2294.29 31.73 2012-02-22 12:23:49.000 053 33473.67 387.50 2294.31 31.73 2012-02-22 12:23:49.000 053 33473.61 387.50 2294.32 31.73 2012-02-22 12:23:51.000 053 33473.62 387.54 2294.36 31.73 2012-02-22 12:23:52.000 053 33473.62 387.51 2294.36 31.73 2012-02-22 12:23:53.000 053 33473.51 387.53 2294.34 31.73 2012-02-22 12:23:54.000 053 33473.62 387.59 2294.30 31.73 2012-02-22 12:23:55.000 053 33473.55 387.58 2294.28 31.73 2012-02-22 12:23:56.000 053 33473.63 387.59 2294.42 31.73 2012-02-22 12:23:57.000 053 33473.57 387.59 2294.39 31.73 2012-02-22 12:23:58.000 053 33473.49 387.64 2294.36 31.73 2012-02-22 12:23:59.000 053 33473.48 387.69 2294.30 31.73 2012-02-22 12:24:00.000 053 33473.54 387.69 2294.40 31.73 2012-02-22 12:24:01.000 053 33473.44 387.70 2294.41 31.73 2012-02-22 12:24:02.000 053 33473.45 387.70 2294.33 31.73 2012-02-22 12:24:03.000 053 33473.37 387.67 2294.35 31.73 2012-02-22 12:24:04.000 053 33473.47 387.68 2294.41 31.73 2012-02-22 12:24:05.000 053 33473.39 387.72 2294.44 31.73 2012-02-22 12:24:06.000 053 33473.45 387.66 2294.46 31.73 2012-02-22 12:24:07.000 053 33473.39 387.65 2294.41 31.73 2012-02-22 12:24:08.000 053 33473.46 387.67 2294.37 31.73 2012-02-22 12:24:09.000 053 33473.52 387.66 2294.44 31.73 2012-02-22 12:24:10.000 053 33473.49 387.66 2294.41 31.73 2012-02-22 12:24:11.000 053 33473.46 387.65 2294.40 31.73 2012-02-22 12:24:12.000 053 33473.52 387.61 2294.46 31.73 2012-02-22 12:24:13.000 053 33473.55 387.56 2294.47 31.73 2012-02-22 12:24:14.000 053 33473.67 387.57 2294.46 31.73 2012-02-22 12:24:15.000 053 33473.74 387.59 2294.36 31.73 2012-02-22 12:24:16.000 053 33473.57 387.56 2294.43 31.73 2012-02-22 12:24:17.000 053 33473.61 387.50 2294.35 31.73 2012-02-22 12:24:18.000 053 33473.53 387.60 2294.41 31.73 2012-02-22 12:24:19.000 053 33473.53 387.60 2294.38 31.73 2012-02-22 12:24:20.000 053 33473.61 387.58 2294.40 31.73 2012-02-22 12:24:21.000 053 33473.55 387.58 2294.34 31.73 2012-02-22 12:24:22.000 053 33473.45 387.61 2294.31 31.73 2012-02-22 12:24:23.000 053 33473.61 387.59 2294.33 31.73 2012-02-22 12:24:24.000 053 33473.65 387.58 2294.40 31.73 2012-02-22 12:24:25.000 053 33473.65 387.59 2294.39 31.73 2012-02-22 12:24:26.000 053 33473.64 387.59 2294.40 31.73 2012-02-22 12:24:27.000 053 33473.70 387.56 2294.37 31.73 2012-02-22 12:24:28.000 053 33473.61 387.56 2294.28 31.73 2012-02-22 12:24:29.000 053 33473.59 387.58 2294.25 31.73 2012-02-22 12:24:30.000 053 33473.65 387.60 2294.19 31.73 2012-02-22 12:24:30.000 053 33473.63 387.60 2294.22 31.73 2012-02-22 12:24:32.000 053 33473.66 387.63 2294.16 31.73 2012-02-22 12:24:33.000 053 33473.57 387.65 2294.23 31.73 2012-02-22 12:24:34.000 053 33473.60 387.60 2294.28 31.73 2012-02-22 12:24:35.000 053 33473.42 387.60 2294.22 31.73 2012-02-22 12:24:36.000 053 33473.50 387.61 2294.21 31.73 2012-02-22 12:24:37.000 053 33473.48 387.60 2294.18 31.73 2012-02-22 12:24:38.000 053 33473.47 387.61 2294.17 31.73 2012-02-22 12:24:39.000 053 33473.46 387.62 2294.25 31.73 2012-02-22 12:24:40.000 053 33473.48 387.64 2294.20 31.73 2012-02-22 12:24:41.000 053 33473.45 387.61 2294.19 31.73 2012-02-22 12:24:42.000 053 33473.45 387.62 2294.20 31.73 2012-02-22 12:24:43.000 053 33473.42 387.60 2294.19 31.73 2012-02-22 12:24:43.000 053 33473.46 387.68 2294.22 31.73 2012-02-22 12:24:45.000 053 33473.40 387.69 2294.23 31.73 2012-02-22 12:24:46.000 053 33473.35 387.68 2294.25 31.73 2012-02-22 12:24:47.000 053 33473.34 387.69 2294.31 31.73 2012-02-22 12:24:48.000 053 33473.37 387.70 2294.22 31.73 2012-02-22 12:24:49.000 053 33473.27 387.71 2294.21 31.73 2012-02-22 12:24:50.000 053 33473.22 387.78 2294.18 31.73 2012-02-22 12:24:51.000 053 33473.25 387.79 2294.29 31.73 2012-02-22 12:24:52.000 053 33473.29 387.83 2294.26 31.73 2012-02-22 12:24:53.000 053 33473.11 387.88 2294.20 31.73 2012-02-22 12:24:54.000 053 33473.18 387.83 2294.21 31.73 2012-02-22 12:24:55.000 053 33473.10 387.85 2294.26 31.73 2012-02-22 12:24:56.000 053 33473.20 387.90 2294.23 31.73 2012-02-22 12:24:57.000 053 33473.14 387.93 2294.24 31.73 2012-02-22 12:24:58.000 053 33473.09 387.95 2294.26 31.73 2012-02-22 12:24:59.000 053 33473.18 387.92 2294.31 31.73 2012-02-22 12:25:00.000 053 33473.13 387.95 2294.36 31.73 2012-02-22 12:25:01.000 053 33473.16 387.92 2294.29 31.73 2012-02-22 12:25:02.000 053 33473.32 387.92 2294.36 31.73 2012-02-22 12:25:03.000 053 33473.27 387.91 2294.28 31.73 2012-02-22 12:25:04.000 053 33473.30 387.88 2294.25 31.73 2012-02-22 12:25:05.000 053 33473.42 387.87 2294.33 31.73 2012-02-22 12:25:06.000 053 33473.42 387.85 2294.28 31.73 2012-02-22 12:25:07.000 053 33473.42 387.80 2294.22 31.73 2012-02-22 12:25:08.000 053 33473.44 387.80 2294.25 31.73 2012-02-22 12:25:09.000 053 33473.52 387.82 2294.28 31.73 2012-02-22 12:25:10.000 053 33473.48 387.82 2294.27 31.73 2012-02-22 12:25:11.000 053 33473.64 387.86 2294.23 31.73 2012-02-22 12:25:12.000 053 33473.52 387.83 2294.22 31.73 2012-02-22 12:25:13.000 053 33473.55 387.78 2294.23 31.73 2012-02-22 12:25:14.000 053 33473.62 387.76 2294.15 31.73 2012-02-22 12:25:15.000 053 33473.66 387.71 2294.21 31.73 2012-02-22 12:25:16.000 053 33473.69 387.68 2294.09 31.73 2012-02-22 12:25:17.000 053 33473.76 387.64 2294.14 31.73 2012-02-22 12:25:18.000 053 33473.83 387.65 2294.10 31.73 2012-02-22 12:25:19.000 053 33473.82 387.63 2294.11 31.73 2012-02-22 12:25:20.000 053 33473.95 387.58 2294.00 31.73 2012-02-22 12:25:21.000 053 33473.96 387.53 2294.05 31.73 2012-02-22 12:25:22.000 053 33474.01 387.58 2294.00 31.73 2012-02-22 12:25:23.000 053 33474.02 387.48 2293.99 31.73 2012-02-22 12:25:24.000 053 33474.15 387.51 2293.99 31.73 2012-02-22 12:25:24.000 053 33474.16 387.51 2293.96 31.73 2012-02-22 12:25:26.000 053 33474.19 387.50 2293.80 31.73 2012-02-22 12:25:27.000 053 33474.23 387.52 2293.72 31.73 2012-02-22 12:25:28.000 053 33474.15 387.55 2293.75 31.73 2012-02-22 12:25:29.000 053 33474.11 387.60 2293.75 31.73 2012-02-22 12:25:30.000 053 33474.13 387.64 2293.68 31.73 2012-02-22 12:25:31.000 053 33474.06 387.65 2293.66 31.73 2012-02-22 12:25:32.000 053 33474.17 387.69 2293.69 31.73 2012-02-22 12:25:33.000 053 33474.10 387.74 2293.66 31.73 2012-02-22 12:25:34.000 053 33474.05 387.74 2293.59 31.73 2012-02-22 12:25:35.000 053 33473.91 387.81 2293.68 31.73 2012-02-22 12:25:36.000 053 33474.01 387.81 2293.63 31.73 2012-02-22 12:25:37.000 053 33473.90 387.83 2293.62 31.73 2012-02-22 12:25:37.000 053 33473.92 387.84 2293.56 31.73 2012-02-22 12:25:39.000 053 33473.86 387.92 2293.70 31.73 2012-02-22 12:25:40.000 053 33473.82 387.89 2293.60 31.73 2012-02-22 12:25:41.000 053 33473.84 387.95 2293.63 31.73 2012-02-22 12:25:42.000 053 33473.79 387.94 2293.56 31.73 2012-02-22 12:25:43.000 053 33473.76 387.95 2293.59 31.73 2012-02-22 12:25:44.000 053 33473.85 387.99 2293.60 31.73 2012-02-22 12:25:45.000 053 33473.76 388.02 2293.59 31.73 2012-02-22 12:25:46.000 053 33473.68 388.02 2293.59 31.73 2012-02-22 12:25:47.000 053 33473.76 388.08 2293.67 31.73 2012-02-22 12:25:48.000 053 33473.79 388.19 2293.59 31.73 2012-02-22 12:25:49.000 053 33473.66 388.17 2293.55 31.73 2012-02-22 12:25:50.000 053 33473.63 388.21 2293.68 31.73 2012-02-22 12:25:51.000 053 33473.57 388.28 2293.62 31.73 2012-02-22 12:25:52.000 053 33473.56 388.33 2293.69 31.73 2012-02-22 12:25:53.000 053 33473.57 388.35 2293.68 31.73 2012-02-22 12:25:54.000 053 33473.57 388.34 2293.64 31.73 2012-02-22 12:25:55.000 053 33473.54 388.35 2293.64 31.73 2012-02-22 12:25:56.000 053 33473.54 388.37 2293.74 31.73 2012-02-22 12:25:57.000 053 33473.60 388.38 2293.74 31.73 2012-02-22 12:25:58.000 053 33473.56 388.38 2293.71 31.73 2012-02-22 12:25:59.000 053 33473.71 388.38 2293.71 31.73 2012-02-22 12:26:00.000 053 33473.63 388.40 2293.80 31.73 2012-02-22 12:26:01.000 053 33473.67 388.39 2293.77 31.73 2012-02-22 12:26:02.000 053 33473.59 388.40 2293.74 31.73 2012-02-22 12:26:03.000 053 33473.70 388.39 2293.71 31.73 2012-02-22 12:26:04.000 053 33473.75 388.40 2293.77 31.73 2012-02-22 12:26:05.000 053 33473.64 388.42 2293.74 31.73 2012-02-22 12:26:06.000 053 33473.64 388.43 2293.73 31.73 2012-02-22 12:26:07.000 053 33473.61 388.45 2293.64 31.73 2012-02-22 12:26:08.000 053 33473.59 388.46 2293.74 31.73 2012-02-22 12:26:09.000 053 33473.64 388.46 2293.77 31.73 2012-02-22 12:26:10.000 053 33473.39 388.44 2293.81 31.73 2012-02-22 12:26:11.000 053 33473.54 388.45 2293.75 31.73 2012-02-22 12:26:12.000 053 33473.48 388.52 2293.70 31.73 2012-02-22 12:26:13.000 053 33473.43 388.50 2293.69 31.73 2012-02-22 12:26:14.000 053 33473.49 388.56 2293.72 31.73 2012-02-22 12:26:15.000 053 33473.42 388.60 2293.75 31.73 2012-02-22 12:26:16.000 053 33473.37 388.64 2293.75 31.73 2012-02-22 12:26:17.000 053 33473.36 388.69 2293.74 31.73 2012-02-22 12:26:18.000 053 33473.33 388.73 2293.81 31.73 2012-02-22 12:26:18.000 053 33473.30 388.77 2293.74 31.73 2012-02-22 12:26:20.000 053 33473.30 388.76 2293.73 31.73 2012-02-22 12:26:21.000 053 33473.21 388.81 2293.68 31.73 2012-02-22 12:26:22.000 053 33473.20 388.84 2293.82 31.73 2012-02-22 12:26:23.000 053 33473.19 388.85 2293.75 31.73 2012-02-22 12:26:24.000 053 33473.08 388.86 2293.82 31.73 2012-02-22 12:26:25.000 053 33473.04 388.84 2293.71 31.73 2012-02-22 12:26:26.000 053 33473.14 388.85 2293.81 31.73 2012-02-22 12:26:27.000 053 33473.11 388.94 2293.82 31.73 2012-02-22 12:26:28.000 053 33473.16 388.90 2293.81 31.73 2012-02-22 12:26:29.000 053 33473.20 388.89 2293.86 31.73 2012-02-22 12:26:30.000 053 33473.25 388.89 2293.87 31.73 2012-02-22 12:26:31.000 053 33473.15 388.85 2293.94 31.73 2012-02-22 12:26:31.000 053 33473.14 388.87 2293.86 31.73 2012-02-22 12:26:33.000 053 33473.24 388.82 2293.93 31.73 2012-02-22 12:26:34.000 053 33473.32 388.82 2293.93 31.73 2012-02-22 12:26:35.000 053 33473.33 388.83 2293.93 31.73 2012-02-22 12:26:36.000 053 33473.29 388.78 2293.86 31.73 2012-02-22 12:26:37.000 053 33473.30 388.80 2293.99 31.73 2012-02-22 12:26:38.000 053 33473.22 388.83 2293.91 31.73 2012-02-22 12:26:39.000 053 33473.36 388.84 2293.90 31.73 2012-02-22 12:26:40.000 053 33473.32 388.88 2293.98 31.73 2012-02-22 12:26:41.000 053 33473.29 388.93 2293.99 31.73 2012-02-22 12:26:42.000 053 33473.27 388.92 2293.93 31.73 2012-02-22 12:26:43.000 053 33473.30 388.95 2294.01 31.73 2012-02-22 12:26:44.000 053 33473.30 388.98 2293.91 31.73 2012-02-22 12:26:45.000 053 33473.36 389.02 2293.91 31.73 2012-02-22 12:26:46.000 053 33473.43 389.06 2293.87 31.73 2012-02-22 12:26:47.000 053 33473.35 389.01 2293.91 31.73 2012-02-22 12:26:48.000 053 33473.42 389.06 2293.87 31.73 2012-02-22 12:26:49.000 053 33473.39 389.05 2293.92 31.73 2012-02-22 12:26:50.000 053 33473.43 389.07 2293.89 31.73 2012-02-22 12:26:51.000 053 33473.39 389.10 2293.88 31.72 2012-02-22 12:26:52.000 053 33473.38 389.11 2293.89 31.73 2012-02-22 12:26:53.000 053 33473.28 389.15 2293.78 31.73 2012-02-22 12:26:54.000 053 33473.30 389.13 2293.86 31.73 2012-02-22 12:26:55.000 053 33473.20 389.21 2293.84 31.73 2012-02-22 12:26:56.000 053 33473.21 389.20 2293.89 31.73 2012-02-22 12:26:57.000 053 33473.18 389.24 2293.85 31.73 2012-02-22 12:26:58.000 053 33473.11 389.29 2293.78 31.72 2012-02-22 12:26:59.000 053 33473.12 389.32 2293.77 31.73 2012-02-22 12:27:00.000 053 33473.19 389.40 2293.85 31.72 2012-02-22 12:27:01.000 053 33473.05 389.37 2293.87 31.72 2012-02-22 12:27:02.000 053 33473.01 389.39 2293.81 31.72 2012-02-22 12:27:03.000 053 33473.00 389.43 2293.92 31.73 2012-02-22 12:27:04.000 053 33473.06 389.45 2293.97 31.73 2012-02-22 12:27:05.000 053 33473.04 389.44 2293.86 31.73 2012-02-22 12:27:06.000 053 33473.00 389.43 2293.98 31.72 2012-02-22 12:27:07.000 053 33473.01 389.38 2293.93 31.72 2012-02-22 12:27:08.000 053 33473.00 389.39 2293.97 31.72 2012-02-22 12:27:09.000 053 33473.04 389.45 2293.97 31.72 2012-02-22 12:27:10.000 053 33473.05 389.44 2293.99 31.72 2012-02-22 12:27:11.000 053 33473.00 389.40 2293.96 31.72 2012-02-22 12:27:12.000 053 33472.95 389.40 2293.93 31.72 2012-02-22 12:27:12.000 053 33472.92 389.46 2293.98 31.72 2012-02-22 12:27:14.000 053 33472.93 389.45 2293.94 31.72 2012-02-22 12:27:15.000 053 33472.84 389.50 2293.94 31.72 2012-02-22 12:27:16.000 053 33472.73 389.52 2293.94 31.72 2012-02-22 12:27:17.000 053 33472.64 389.58 2293.91 31.72 2012-02-22 12:27:18.000 053 33472.57 389.65 2294.08 31.72 2012-02-22 12:27:19.000 053 33472.52 389.71 2293.95 31.72 2012-02-22 12:27:20.000 053 33472.46 389.69 2293.93 31.72 2012-02-22 12:27:21.000 053 33472.51 389.77 2293.98 31.72 2012-02-22 12:27:22.000 053 33472.40 389.86 2293.99 31.72 2012-02-22 12:27:23.000 053 33472.43 389.84 2294.04 31.72 2012-02-22 12:27:24.000 053 33472.49 389.85 2293.98 31.72 2012-02-22 12:27:25.000 053 33472.37 389.87 2294.06 31.72 2012-02-22 12:27:25.000 053 33472.50 389.84 2294.10 31.72 2012-02-22 12:27:27.000 053 33472.51 389.80 2294.20 31.72 2012-02-22 12:27:28.000 053 33472.53 389.72 2294.18 31.72 2012-02-22 12:27:29.000 053 33472.59 389.74 2294.21 31.72 2012-02-22 12:27:30.000 053 33472.68 389.63 2294.20 31.72 2012-02-22 12:27:31.000 053 33472.68 389.57 2294.22 31.72 2012-02-22 12:27:32.000 053 33472.73 389.52 2294.21 31.72 2012-02-22 12:27:33.000 053 33472.83 389.46 2294.22 31.72 2012-02-22 12:27:34.000 053 33472.92 389.46 2294.18 31.72 2012-02-22 12:27:35.000 053 33472.97 389.48 2294.20 31.72 2012-02-22 12:27:36.000 053 33472.84 389.46 2294.18 31.72 2012-02-22 12:27:37.000 053 33472.82 389.53 2294.09 31.72 2012-02-22 12:27:38.000 053 33472.83 389.52 2294.10 31.72 2012-02-22 12:27:39.000 053 33472.80 389.53 2294.12 31.72 2012-02-22 12:27:40.000 053 33472.73 389.56 2294.18 31.72 2012-02-22 12:27:41.000 053 33472.66 389.55 2294.11 31.72 2012-02-22 12:27:42.000 053 33472.67 389.61 2294.05 31.72 2012-02-22 12:27:43.000 053 33472.62 389.62 2294.08 31.72 2012-02-22 12:27:44.000 053 33472.55 389.59 2294.06 31.72 2012-02-22 12:27:45.000 053 33472.55 389.67 2294.11 31.72 2012-02-22 12:27:46.000 053 33472.59 389.67 2294.06 31.72 2012-02-22 12:27:47.000 053 33472.58 389.70 2294.10 31.72 2012-02-22 12:27:48.000 053 33472.49 389.76 2294.12 31.72 2012-02-22 12:27:49.000 053 33472.51 389.77 2294.11 31.72 2012-02-22 12:27:50.000 053 33472.53 389.76 2294.14 31.72 2012-02-22 12:27:51.000 053 33472.55 389.79 2294.09 31.72 2012-02-22 12:27:52.000 053 33472.50 389.78 2294.14 31.72 2012-02-22 12:27:53.000 053 33472.57 389.75 2294.20 31.72 2012-02-22 12:27:54.000 053 33472.69 389.75 2294.16 31.72 2012-02-22 12:27:55.000 053 33472.55 389.73 2294.18 31.73 2012-02-22 12:27:56.000 053 33472.65 389.72 2294.16 31.72 2012-02-22 12:27:57.000 053 33472.63 389.69 2294.11 31.72 2012-02-22 12:27:58.000 053 33472.67 389.69 2294.16 31.72 2012-02-22 12:27:59.000 053 33472.62 389.66 2294.16 31.72 2012-02-22 12:28:00.000 053 33472.69 389.66 2294.22 31.72 2012-02-22 12:28:01.000 053 33472.68 389.63 2294.11 31.72 2012-02-22 12:28:02.000 053 33472.64 389.61 2294.16 31.72 2012-02-22 12:28:03.000 053 33472.63 389.61 2294.14 31.72 2012-02-22 12:28:04.000 053 33472.64 389.67 2294.12 31.72 2012-02-22 12:28:05.000 053 33472.63 389.64 2294.17 31.72 2012-02-22 12:28:06.000 053 33472.64 389.67 2294.15 31.72 2012-02-22 12:28:06.000 053 33472.64 389.69 2294.06 31.72 2012-02-22 12:28:08.000 053 33472.66 389.67 2294.12 31.72 2012-02-22 12:28:09.000 053 33472.65 389.67 2294.11 31.72 2012-02-22 12:28:10.000 053 33472.71 389.69 2294.14 31.72 2012-02-22 12:28:11.000 053 33472.67 389.62 2294.08 31.72 2012-02-22 12:28:12.000 053 33472.77 389.66 2294.11 31.72 2012-02-22 12:28:13.000 053 33472.80 389.67 2294.20 31.72 2012-02-22 12:28:14.000 053 33472.70 389.63 2294.14 31.72 2012-02-22 12:28:15.000 053 33472.74 389.67 2294.05 31.72 2012-02-22 12:28:16.000 053 33472.67 389.61 2294.12 31.72 2012-02-22 12:28:17.000 053 33472.77 389.67 2294.16 31.72 2012-02-22 12:28:18.000 053 33472.78 389.63 2294.06 31.72 2012-02-22 12:28:19.000 053 33472.64 389.67 2294.09 31.72 2012-02-22 12:28:19.000 053 33472.64 389.66 2294.09 31.72 2012-02-22 12:28:21.000 053 33472.58 389.68 2294.11 31.72 2012-02-22 12:28:22.000 053 33472.58 389.75 2294.11 31.72 2012-02-22 12:28:23.000 053 33472.58 389.77 2294.06 31.72 2012-02-22 12:28:24.000 053 33472.46 389.75 2294.09 31.72 2012-02-22 12:28:25.000 053 33472.42 389.76 2294.18 31.72 2012-02-22 12:28:26.000 053 33472.46 389.77 2294.10 31.72 2012-02-22 12:28:27.000 053 33472.48 389.81 2294.16 31.72 2012-02-22 12:28:28.000 053 33472.50 389.82 2294.14 31.72 2012-02-22 12:28:29.000 053 33472.49 389.80 2294.16 31.72 2012-02-22 12:28:30.000 053 33472.44 389.79 2294.12 31.72 2012-02-22 12:28:31.000 053 33472.55 389.77 2294.13 31.72 2012-02-22 12:28:32.000 053 33472.56 389.77 2294.14 31.72 2012-02-22 12:28:33.000 053 33472.58 389.72 2294.09 31.72 2012-02-22 12:28:34.000 053 33472.58 389.72 2294.19 31.72 2012-02-22 12:28:35.000 053 33472.56 389.69 2294.12 31.72 2012-02-22 12:28:36.000 053 33472.64 389.69 2294.13 31.72 2012-02-22 12:28:37.000 053 33472.63 389.64 2294.07 31.72 2012-02-22 12:28:38.000 053 33472.65 389.66 2294.02 31.72 2012-02-22 12:28:39.000 053 33472.66 389.65 2294.12 31.72 2012-02-22 12:28:40.000 053 33472.50 389.67 2294.15 31.72 2012-02-22 12:28:41.000 053 33472.50 389.67 2294.14 31.72 2012-02-22 12:28:42.000 053 33472.50 389.74 2294.12 31.72 2012-02-22 12:28:43.000 053 33472.49 389.77 2294.08 31.72 2012-02-22 12:28:44.000 053 33472.44 389.73 2294.01 31.72 2012-02-22 12:28:45.000 053 33472.43 389.81 2294.12 31.72 2012-02-22 12:28:46.000 053 33472.31 389.81 2294.02 31.72 2012-02-22 12:28:47.000 053 33472.40 389.78 2294.11 31.72 2012-02-22 12:28:48.000 053 33472.39 389.79 2294.11 31.72 2012-02-22 12:28:49.000 053 33472.31 389.84 2294.07 31.72 2012-02-22 12:28:50.000 053 33472.32 389.82 2294.09 31.72 2012-02-22 12:28:51.000 053 33472.32 389.84 2294.15 31.72 2012-02-22 12:28:52.000 053 33472.38 389.82 2294.06 31.72 2012-02-22 12:28:53.000 053 33472.26 389.80 2294.06 31.72 2012-02-22 12:28:54.000 053 33472.31 389.79 2294.02 31.72 2012-02-22 12:28:55.000 053 33472.38 389.82 2294.11 31.72 2012-02-22 12:28:56.000 053 33472.28 389.81 2294.08 31.72 2012-02-22 12:28:57.000 053 33472.34 389.84 2294.05 31.72 2012-02-22 12:28:58.000 053 33472.31 389.80 2294.07 31.72 2012-02-22 12:28:59.000 053 33472.39 389.85 2294.12 31.72 2012-02-22 12:29:00.000 053 33472.25 389.86 2294.00 31.72 2012-02-22 12:29:00.000 053 33472.27 389.86 2294.12 31.72 2012-02-22 12:29:02.000 053 33472.19 389.88 2294.18 31.72 2012-02-22 12:29:03.000 053 33472.21 389.81 2294.08 31.72 2012-02-22 12:29:04.000 053 33472.29 389.86 2294.08 31.72 2012-02-22 12:29:05.000 053 33472.31 389.81 2294.08 31.72 2012-02-22 12:29:06.000 053 33472.28 389.87 2294.03 31.72 2012-02-22 12:29:07.000 053 33472.21 389.83 2294.15 31.72 2012-02-22 12:29:08.000 053 33472.27 389.81 2294.08 31.72 2012-02-22 12:29:09.000 053 33472.30 389.82 2293.97 31.72 2012-02-22 12:29:10.000 053 33472.37 389.79 2294.09 31.72 2012-02-22 12:29:11.000 053 33472.40 389.82 2294.03 31.72 2012-02-22 12:29:12.000 053 33472.29 389.78 2294.08 31.72 2012-02-22 12:29:13.000 053 33472.34 389.76 2294.01 31.72 2012-02-22 12:29:13.000 053 33472.26 389.75 2294.03 31.72 2012-02-22 12:29:15.000 053 33472.32 389.79 2294.02 31.72 2012-02-22 12:29:16.000 053 33472.25 389.81 2294.08 31.72 2012-02-22 12:29:17.000 053 33472.19 389.77 2294.02 31.72 2012-02-22 12:29:18.000 053 33472.22 389.79 2293.94 31.72 2012-02-22 12:29:19.000 053 33472.17 389.79 2294.09 31.72 2012-02-22 12:29:20.000 053 33472.13 389.79 2294.02 31.72 2012-02-22 12:29:21.000 053 33472.03 389.87 2294.04 31.72 2012-02-22 12:29:22.000 053 33472.04 389.84 2293.93 31.72 2012-02-22 12:29:23.000 053 33471.98 389.91 2294.04 31.72 2012-02-22 12:29:24.000 053 33472.01 389.87 2294.05 31.72 2012-02-22 12:29:25.000 053 33472.00 389.86 2294.05 31.72 2012-02-22 12:29:26.000 053 33471.94 389.84 2294.06 31.72 2012-02-22 12:29:27.000 053 33471.93 389.87 2294.07 31.72 2012-02-22 12:29:28.000 053 33471.90 389.84 2294.07 31.72 2012-02-22 12:29:29.000 053 33471.94 389.90 2294.01 31.72 2012-02-22 12:29:30.000 053 33471.88 389.84 2294.04 31.72 2012-02-22 12:29:31.000 053 33471.99 389.81 2294.00 31.72 2012-02-22 12:29:32.000 053 33471.90 389.85 2294.06 31.72 2012-02-22 12:29:33.000 053 33471.86 389.89 2294.11 31.72 2012-02-22 12:29:34.000 053 33471.86 389.86 2294.06 31.72 2012-02-22 12:29:35.000 053 33471.94 389.85 2293.98 31.72 2012-02-22 12:29:36.000 053 33471.88 389.84 2294.08 31.72 2012-02-22 12:29:37.000 053 33471.85 389.87 2294.02 31.72 2012-02-22 12:29:38.000 053 33471.76 389.85 2293.99 31.72 2012-02-22 12:29:39.000 053 33471.83 389.77 2294.08 31.72 2012-02-22 12:29:40.000 053 33471.78 389.78 2294.08 31.72 2012-02-22 12:29:41.000 053 33471.83 389.77 2294.06 31.72 2012-02-22 12:29:42.000 053 33471.75 389.78 2294.06 31.72 2012-02-22 12:29:43.000 053 33471.78 389.81 2294.05 31.72 2012-02-22 12:29:44.000 053 33471.69 389.79 2294.02 31.72 2012-02-22 12:29:45.000 053 33471.81 389.76 2294.00 31.72 2012-02-22 12:29:46.000 053 33471.78 389.84 2294.10 31.72 2012-02-22 12:29:47.000 053 33471.81 389.77 2294.03 31.72 2012-02-22 12:29:48.000 053 33471.72 389.79 2294.08 31.72 2012-02-22 12:29:49.000 053 33471.84 389.86 2294.11 31.72 2012-02-22 12:29:50.000 053 33471.81 389.82 2294.07 31.72 2012-02-22 12:29:51.000 053 33471.87 389.84 2294.06 31.72 2012-02-22 12:29:52.000 053 33471.88 389.75 2293.99 31.72 2012-02-22 12:29:53.000 053 33471.82 389.75 2294.08 31.72 2012-02-22 12:29:54.000 053 33471.86 389.72 2294.05 31.72 2012-02-22 12:29:54.000 053 33471.94 389.74 2294.10 31.72 2012-02-22 12:29:56.000 053 33471.87 389.67 2294.09 31.72 2012-02-22 12:29:57.000 053 33471.93 389.70 2294.03 31.72 2012-02-22 12:29:58.000 053 33471.90 389.60 2294.02 31.72 2012-02-22 12:29:59.000 053 33471.91 389.62 2294.08 31.72 2012-02-22 12:30:00.000 053 33471.97 389.62 2293.97 31.72 2012-02-22 12:30:01.000 053 33471.93 389.64 2293.94 31.72 2012-02-22 12:30:02.000 053 33471.92 389.66 2293.99 31.72 2012-02-22 12:30:03.000 053 33471.82 389.63 2294.00 31.72 2012-02-22 12:30:04.000 053 33471.91 389.61 2293.98 31.72 2012-02-22 12:30:05.000 053 33471.87 389.65 2293.87 31.72 2012-02-22 12:30:06.000 053 33471.81 389.67 2293.87 31.72 2012-02-22 12:30:07.000 053 33471.87 389.69 2293.92 31.72 2012-02-22 12:30:07.000 053 33471.78 389.68 2293.93 31.72 2012-02-22 12:30:09.000 053 33471.91 389.66 2293.90 31.72 2012-02-22 12:30:10.000 053 33471.90 389.69 2293.93 31.72 2012-02-22 12:30:11.000 053 33471.82 389.68 2293.99 31.72 2012-02-22 12:30:12.000 053 33471.84 389.66 2293.94 31.72 2012-02-22 12:30:13.000 053 33471.79 389.61 2293.87 31.72 2012-02-22 12:30:14.000 053 33471.89 389.60 2293.94 31.72 2012-02-22 12:30:15.000 053 33471.86 389.59 2293.94 31.72 2012-02-22 12:30:16.000 053 33471.94 389.57 2293.89 31.72 2012-02-22 12:30:17.000 053 33471.94 389.56 2293.88 31.72 2012-02-22 12:30:18.000 053 33471.94 389.56 2293.77 31.72 2012-02-22 12:30:19.000 053 33472.09 389.52 2293.71 31.72 2012-02-22 12:30:20.000 053 33471.97 389.53 2293.77 31.72 2012-02-22 12:30:21.000 053 33471.99 389.55 2293.82 31.72 2012-02-22 12:30:22.000 053 33472.00 389.63 2293.74 31.72 2012-02-22 12:30:23.000 053 33472.04 389.57 2293.80 31.72 2012-02-22 12:30:24.000 053 33471.99 389.57 2293.80 31.72 2012-02-22 12:30:25.000 053 33472.03 389.58 2293.68 31.72 2012-02-22 12:30:26.000 053 33471.90 389.56 2293.66 31.72 2012-02-22 12:30:27.000 053 33471.88 389.54 2293.70 31.72 2012-02-22 12:30:28.000 053 33471.91 389.56 2293.67 31.72 2012-02-22 12:30:29.000 053 33471.88 389.53 2293.60 31.72 2012-02-22 12:30:30.000 053 33471.76 389.57 2293.72 31.72 2012-02-22 12:30:31.000 053 33471.90 389.53 2293.61 31.72 2012-02-22 12:30:32.000 053 33471.85 389.57 2293.62 31.72 2012-02-22 12:30:33.000 053 33471.80 389.59 2293.72 31.72 2012-02-22 12:30:34.000 053 33471.80 389.60 2293.69 31.72 2012-02-22 12:30:35.000 053 33471.82 389.62 2293.61 31.72 2012-02-22 12:30:36.000 053 33471.82 389.58 2293.65 31.72 2012-02-22 12:30:37.000 053 33471.85 389.61 2293.57 31.72 2012-02-22 12:30:38.000 053 33471.79 389.60 2293.57 31.72 2012-02-22 12:30:39.000 053 33471.78 389.59 2293.62 31.72 2012-02-22 12:30:40.000 053 33471.76 389.57 2293.54 31.72 2012-02-22 12:30:41.000 053 33471.87 389.60 2293.59 31.72 2012-02-22 12:30:42.000 053 33471.78 389.58 2293.61 31.72 2012-02-22 12:30:43.000 053 33471.70 389.57 2293.63 31.72 2012-02-22 12:30:44.000 053 33471.76 389.56 2293.55 31.72 2012-02-22 12:30:45.000 053 33471.89 389.54 2293.62 31.72 2012-02-22 12:30:46.000 053 33471.88 389.54 2293.51 31.72 2012-02-22 12:30:47.000 053 33471.84 389.49 2293.49 31.72 2012-02-22 12:30:48.000 053 33471.88 389.46 2293.55 31.72 2012-02-22 12:30:48.000 053 33471.88 389.46 2293.58 31.72 2012-02-22 12:30:50.000 053 33471.92 389.49 2293.60 31.72 2012-02-22 12:30:51.000 053 33471.88 389.50 2293.47 31.72 2012-02-22 12:30:52.000 053 33471.92 389.51 2293.45 31.72 2012-02-22 12:30:53.000 053 33471.94 389.50 2293.47 31.72 2012-02-22 12:30:54.000 053 33471.80 389.49 2293.48 31.72 2012-02-22 12:30:55.000 053 33472.00 389.56 2293.51 31.72 2012-02-22 12:30:56.000 053 33471.91 389.52 2293.55 31.72 2012-02-22 12:30:57.000 053 33471.98 389.52 2293.43 31.72 2012-02-22 12:30:58.000 053 33472.01 389.50 2293.46 31.72 2012-02-22 12:30:59.000 053 33471.88 389.46 2293.55 31.72 2012-02-22 12:31:00.000 053 33472.00 389.49 2293.48 31.72 2012-02-22 12:31:01.000 053 33472.00 389.42 2293.41 31.72 2012-02-22 12:31:01.000 053 33472.00 389.43 2293.44 31.72 2012-02-22 12:31:03.000 053 33472.03 389.43 2293.44 31.72 2012-02-22 12:31:04.000 053 33472.07 389.46 2293.47 31.72 2012-02-22 12:31:05.000 053 33472.05 389.42 2293.43 31.72 2012-02-22 12:31:06.000 053 33471.97 389.47 2293.40 31.72 2012-02-22 12:31:07.000 053 33471.99 389.44 2293.31 31.72 2012-02-22 12:31:08.000 053 33471.93 389.44 2293.31 31.72 2012-02-22 12:31:09.000 053 33471.92 389.42 2293.38 31.72 2012-02-22 12:31:10.000 053 33471.94 389.44 2293.43 31.72 2012-02-22 12:31:11.000 053 33471.97 389.44 2293.36 31.72 2012-02-22 12:31:12.000 053 33471.82 389.41 2293.21 31.72 2012-02-22 12:31:13.000 053 33471.99 389.43 2293.32 31.72 2012-02-22 12:31:14.000 053 33471.91 389.39 2293.29 31.72 2012-02-22 12:31:15.000 053 33471.96 389.39 2293.35 31.72 2012-02-22 12:31:16.000 053 33472.09 389.38 2293.25 31.72 2012-02-22 12:31:17.000 053 33472.07 389.36 2293.35 31.72 2012-02-22 12:31:18.000 053 33472.11 389.39 2293.34 31.72 2012-02-22 12:31:19.000 053 33472.04 389.45 2293.30 31.72 2012-02-22 12:31:20.000 053 33472.03 389.43 2293.22 31.72 2012-02-22 12:31:21.000 053 33472.00 389.45 2293.25 31.72 2012-02-22 12:31:22.000 053 33471.97 389.47 2293.28 31.72 2012-02-22 12:31:23.000 053 33471.97 389.49 2293.26 31.72 2012-02-22 12:31:24.000 053 33471.97 389.55 2293.24 31.72 2012-02-22 12:31:25.000 053 33471.93 389.61 2293.20 31.72 2012-02-22 12:31:26.000 053 33471.94 389.61 2293.20 31.72 2012-02-22 12:31:27.000 053 33471.88 389.61 2293.19 31.72 2012-02-22 12:31:28.000 053 33471.88 389.58 2293.27 31.72 2012-02-22 12:31:29.000 053 33471.76 389.55 2293.21 31.72 2012-02-22 12:31:30.000 053 33471.78 389.57 2293.22 31.72 2012-02-22 12:31:31.000 053 33471.99 389.57 2293.26 31.72 2012-02-22 12:31:32.000 053 33471.98 389.51 2293.25 31.72 2012-02-22 12:31:33.000 053 33472.05 389.47 2293.16 31.72 2012-02-22 12:31:34.000 053 33472.10 389.44 2293.20 31.72 2012-02-22 12:31:35.000 053 33472.09 389.47 2293.18 31.72 2012-02-22 12:31:36.000 053 33472.05 389.46 2293.21 31.72 2012-02-22 12:31:37.000 053 33472.22 389.46 2293.16 31.72 2012-02-22 12:31:38.000 053 33472.11 389.46 2293.16 31.72 2012-02-22 12:31:39.000 053 33472.08 389.44 2293.17 31.72 2012-02-22 12:31:40.000 053 33472.18 389.44 2293.18 31.72 2012-02-22 12:31:41.000 053 33472.16 389.47 2293.20 31.72 2012-02-22 12:31:42.000 053 33472.14 389.45 2293.16 31.72 2012-02-22 12:31:42.000 053 33472.04 389.44 2293.13 31.72 2012-02-22 12:31:44.000 053 33472.06 389.47 2293.16 31.72 2012-02-22 12:31:45.000 053 33472.09 389.46 2293.20 31.72 2012-02-22 12:31:46.000 053 33472.00 389.41 2293.15 31.72 2012-02-22 12:31:47.000 053 33472.03 389.41 2293.09 31.72 2012-02-22 12:31:48.000 053 33472.15 389.39 2293.06 31.72 2012-02-22 12:31:49.000 053 33472.26 389.38 2293.06 31.72 2012-02-22 12:31:50.000 053 33472.19 389.39 2293.09 31.72 2012-02-22 12:31:51.000 053 33472.28 389.37 2293.09 31.72 2012-02-22 12:31:52.000 053 33472.34 389.38 2293.05 31.72 2012-02-22 12:31:53.000 053 33472.24 389.34 2293.03 31.72 2012-02-22 12:31:54.000 053 33472.34 389.32 2293.00 31.72 2012-02-22 12:31:55.000 053 33472.32 389.35 2293.05 31.72 2012-02-22 12:31:55.000 053 33472.32 389.32 2292.95 31.72 2012-02-22 12:31:57.000 053 33472.24 389.31 2293.03 31.72 2012-02-22 12:31:58.000 053 33472.24 389.32 2293.00 31.72 2012-02-22 12:31:59.000 053 33472.19 389.32 2293.04 31.72 2012-02-22 12:32:00.000 053 33472.29 389.32 2293.06 31.72 2012-02-22 12:32:01.000 053 33472.21 389.30 2292.98 31.72 2012-02-22 12:32:02.000 053 33472.24 389.30 2292.99 31.72 2012-02-22 12:32:03.000 053 33472.27 389.30 2292.92 31.72 2012-02-22 12:32:04.000 053 33472.36 389.33 2292.94 31.72 2012-02-22 12:32:05.000 053 33472.37 389.27 2292.99 31.72 2012-02-22 12:32:06.000 053 33472.25 389.30 2292.97 31.72 2012-02-22 12:32:07.000 053 33472.37 389.26 2293.00 31.72 2012-02-22 12:32:08.000 053 33472.38 389.27 2293.01 31.72 2012-02-22 12:32:09.000 053 33472.28 389.25 2292.91 31.72 2012-02-22 12:32:10.000 053 33472.30 389.24 2292.88 31.72 2012-02-22 12:32:11.000 053 33472.23 389.24 2292.99 31.72 2012-02-22 12:32:12.000 053 33472.39 389.26 2292.96 31.72 2012-02-22 12:32:13.000 053 33472.30 389.18 2292.90 31.72 2012-02-22 12:32:14.000 053 33472.36 389.19 2292.88 31.72 2012-02-22 12:32:15.000 053 33472.34 389.20 2292.91 31.72 2012-02-22 12:32:16.000 053 33472.46 389.15 2292.82 31.72 2012-02-22 12:32:17.000 053 33472.46 389.14 2292.99 31.72 2012-02-22 12:32:18.000 053 33472.36 389.19 2292.88 31.72 2012-02-22 12:32:19.000 053 33472.46 389.19 2292.92 31.72 2012-02-22 12:32:20.000 053 33472.42 389.17 2292.93 31.72 2012-02-22 12:32:21.000 053 33472.45 389.21 2292.88 31.72 2012-02-22 12:32:22.000 053 33472.45 389.20 2292.89 31.72 2012-02-22 12:32:23.000 053 33472.45 389.16 2292.85 31.72 2012-02-22 12:32:24.000 053 33472.48 389.18 2292.84 31.72 2012-02-22 12:32:25.000 053 33472.45 389.22 2292.83 31.72 2012-02-22 12:32:26.000 053 33472.38 389.20 2292.81 31.72 2012-02-22 12:32:27.000 053 33472.36 389.24 2292.83 31.72 2012-02-22 12:32:28.000 053 33472.27 389.26 2292.82 31.72 2012-02-22 12:32:29.000 053 33472.27 389.29 2292.81 31.72 2012-02-22 12:32:30.000 053 33472.23 389.26 2292.82 31.72 2012-02-22 12:32:31.000 053 33472.18 389.27 2292.78 31.72 2012-02-22 12:32:32.000 053 33472.24 389.34 2292.78 31.72 2012-02-22 12:32:33.000 053 33472.25 389.39 2292.82 31.72 2012-02-22 12:32:34.000 053 33472.27 389.39 2292.75 31.72 2012-02-22 12:32:35.000 053 33472.22 389.38 2292.81 31.72 2012-02-22 12:32:36.000 053 33472.19 389.35 2292.79 31.72 2012-02-22 12:32:36.000 053 33472.31 389.37 2292.85 31.72 2012-02-22 12:32:38.000 053 33472.23 389.35 2292.82 31.72 2012-02-22 12:32:39.000 053 33472.21 389.33 2292.84 31.72 2012-02-22 12:32:40.000 053 33472.22 389.32 2292.81 31.72 2012-02-22 12:32:41.000 053 33472.22 389.35 2292.85 31.72 2012-02-22 12:32:42.000 053 33472.17 389.38 2292.82 31.72 2012-02-22 12:32:43.000 053 33472.17 389.35 2292.86 31.72 2012-02-22 12:32:44.000 053 33472.18 389.36 2292.89 31.72 2012-02-22 12:32:45.000 053 33472.24 389.41 2292.84 31.72 2012-02-22 12:32:46.000 053 33472.21 389.36 2292.83 31.72 2012-02-22 12:32:47.000 053 33472.19 389.40 2292.83 31.72 2012-02-22 12:32:48.000 053 33472.15 389.37 2292.79 31.72 2012-02-22 12:32:49.000 053 33472.07 389.36 2292.84 31.72 2012-02-22 12:32:49.000 053 33472.06 389.37 2292.84 31.72 2012-02-22 12:32:51.000 053 33471.96 389.36 2292.84 31.72 2012-02-22 12:32:52.000 053 33472.00 389.36 2292.84 31.72 2012-02-22 12:32:53.000 053 33471.94 389.39 2292.88 31.72 2012-02-22 12:32:54.000 053 33471.88 389.38 2292.87 31.72 2012-02-22 12:32:55.000 053 33471.96 389.44 2292.91 31.72 2012-02-22 12:32:56.000 053 33471.91 389.43 2292.92 31.72 2012-02-22 12:32:57.000 053 33471.90 389.40 2292.92 31.72 2012-02-22 12:32:58.000 053 33471.91 389.42 2292.89 31.72 2012-02-22 12:32:59.000 053 33471.82 389.41 2292.93 31.72 2012-02-22 12:33:00.000 053 33471.90 389.42 2292.91 31.72 2012-02-22 12:33:01.000 053 33471.90 389.41 2292.94 31.72 2012-02-22 12:33:02.000 053 33471.88 389.40 2292.88 31.72 2012-02-22 12:33:03.000 053 33471.87 389.41 2292.93 31.72 2012-02-22 12:33:04.000 053 33471.83 389.43 2292.84 31.72 2012-02-22 12:33:05.000 053 33471.81 389.36 2292.96 31.72 2012-02-22 12:33:06.000 053 33471.79 389.37 2292.81 31.72 2012-02-22 12:33:07.000 053 33471.76 389.37 2292.96 31.72 2012-02-22 12:33:08.000 053 33471.71 389.36 2292.92 31.72 2012-02-22 12:33:09.000 053 33471.75 389.42 2292.98 31.72 2012-02-22 12:33:10.000 053 33471.71 389.35 2292.93 31.72 2012-02-22 12:33:11.000 053 33471.68 389.42 2292.91 31.72 2012-02-22 12:33:12.000 053 33471.72 389.44 2292.90 31.72 2012-02-22 12:33:13.000 053 33471.76 389.41 2292.97 31.72 2012-02-22 12:33:14.000 053 33471.68 389.42 2292.99 31.72 2012-02-22 12:33:15.000 053 33471.67 389.43 2292.98 31.72 2012-02-22 12:33:16.000 053 33471.62 389.45 2293.01 31.72 2012-02-22 12:33:17.000 053 33471.58 389.50 2293.01 31.72 2012-02-22 12:33:18.000 053 33471.52 389.46 2292.97 31.72 2012-02-22 12:33:19.000 053 33471.49 389.44 2293.00 31.72 2012-02-22 12:33:20.000 053 33471.54 389.46 2293.00 31.72 2012-02-22 12:33:21.000 053 33471.60 389.45 2293.01 31.72 2012-02-22 12:33:22.000 053 33471.55 389.45 2292.98 31.72 2012-02-22 12:33:23.000 053 33471.53 389.45 2293.04 31.72 2012-02-22 12:33:24.000 053 33471.53 389.42 2293.06 31.72 2012-02-22 12:33:25.000 053 33471.46 389.44 2293.05 31.72 2012-02-22 12:33:26.000 053 33471.41 389.45 2293.01 31.72 2012-02-22 12:33:27.000 053 33471.44 389.46 2292.96 31.72 2012-02-22 12:33:28.000 053 33471.47 389.46 2292.97 31.72 2012-02-22 12:33:29.000 053 33471.47 389.47 2293.03 31.72 2012-02-22 12:33:30.000 053 33471.47 389.48 2293.06 31.72 2012-02-22 12:33:30.000 053 33471.41 389.45 2293.06 31.72 2012-02-22 12:33:32.000 053 33471.41 389.43 2293.00 31.72 2012-02-22 12:33:33.000 053 33471.50 389.41 2293.07 31.72 2012-02-22 12:33:34.000 053 33471.40 389.45 2293.05 31.72 2012-02-22 12:33:35.000 053 33471.46 389.43 2292.95 31.72 2012-02-22 12:33:36.000 053 33471.45 389.47 2293.06 31.72 2012-02-22 12:33:37.000 053 33471.29 389.45 2293.06 31.72 2012-02-22 12:33:38.000 053 33471.32 389.47 2293.06 31.72 2012-02-22 12:33:39.000 053 33471.25 389.56 2293.07 31.72 2012-02-22 12:33:40.000 053 33471.18 389.58 2293.03 31.72 2012-02-22 12:33:41.000 053 33471.11 389.53 2293.00 31.72 2012-02-22 12:33:42.000 053 33470.97 389.60 2293.02 31.72 2012-02-22 12:33:43.000 053 33471.10 389.62 2293.08 31.72 2012-02-22 12:33:43.000 053 33470.97 389.62 2293.07 31.72 2012-02-22 12:33:45.000 053 33471.00 389.61 2293.10 31.72 2012-02-22 12:33:46.000 053 33470.97 389.61 2293.23 31.72 2012-02-22 12:33:47.000 053 33470.96 389.64 2293.07 31.72 2012-02-22 12:33:48.000 053 33471.01 389.65 2293.16 31.72 2012-02-22 12:33:49.000 053 33471.02 389.64 2293.16 31.72 2012-02-22 12:33:50.000 053 33470.95 389.67 2293.13 31.71 2012-02-22 12:33:51.000 053 33470.93 389.64 2293.16 31.72 2012-02-22 12:33:52.000 053 33471.07 389.67 2293.12 31.72 2012-02-22 12:33:53.000 053 33470.97 389.61 2293.22 31.72 2012-02-22 12:33:54.000 053 33470.91 389.64 2293.15 31.71 2012-02-22 12:33:55.000 053 33470.98 389.59 2293.26 31.71 2012-02-22 12:33:56.000 053 33470.88 389.56 2293.13 31.72 2012-02-22 12:33:57.000 053 33470.93 389.58 2293.15 31.72 2012-02-22 12:33:58.000 053 33470.93 389.57 2293.17 31.71 2012-02-22 12:33:59.000 053 33470.94 389.60 2293.11 31.72 2012-02-22 12:34:00.000 053 33470.86 389.60 2293.19 31.71 2012-02-22 12:34:01.000 053 33470.83 389.63 2293.18 31.71 2012-02-22 12:34:02.000 053 33470.72 389.64 2293.18 31.72 2012-02-22 12:34:03.000 053 33470.75 389.64 2293.19 31.71 2012-02-22 12:34:04.000 053 33470.73 389.69 2293.19 31.71 2012-02-22 12:34:05.000 053 33470.79 389.69 2293.19 31.71 2012-02-22 12:34:06.000 053 33470.61 389.71 2293.19 31.72 2012-02-22 12:34:07.000 053 33470.69 389.73 2293.25 31.71 2012-02-22 12:34:08.000 053 33470.72 389.69 2293.21 31.72 2012-02-22 12:34:09.000 053 33470.73 389.69 2293.17 31.71 2012-02-22 12:34:10.000 053 33470.65 389.70 2293.20 31.71 2012-02-22 12:34:11.000 053 33470.69 389.66 2293.09 31.71 2012-02-22 12:34:12.000 053 33470.90 389.63 2293.20 31.71 2012-02-22 12:34:13.000 053 33470.67 389.63 2293.24 31.71 2012-02-22 12:34:14.000 053 33470.77 389.64 2293.24 31.71 2012-02-22 12:34:15.000 053 33470.73 389.67 2293.31 31.71 2012-02-22 12:34:16.000 053 33470.72 389.69 2293.15 31.71 2012-02-22 12:34:17.000 053 33470.65 389.70 2293.26 31.71 2012-02-22 12:34:18.000 053 33470.69 389.65 2293.16 31.71 2012-02-22 12:34:19.000 053 33470.63 389.65 2293.27 31.71 2012-02-22 12:34:20.000 053 33470.67 389.68 2293.25 31.71 2012-02-22 12:34:21.000 053 33470.63 389.69 2293.13 31.71 2012-02-22 12:34:22.000 053 33470.59 389.74 2293.21 31.71 2012-02-22 12:34:23.000 053 33470.61 389.79 2293.17 31.71 2012-02-22 12:34:24.000 053 33470.53 389.79 2293.22 31.71 2012-02-22 12:34:24.000 053 33470.59 389.79 2293.22 31.71 2012-02-22 12:34:26.000 053 33470.54 389.78 2293.15 31.71 2012-02-22 12:34:27.000 053 33470.46 389.80 2293.29 31.71 2012-02-22 12:34:28.000 053 33470.41 389.80 2293.19 31.71 2012-02-22 12:34:29.000 053 33470.47 389.80 2293.30 31.71 2012-02-22 12:34:30.000 053 33470.41 389.83 2293.28 31.71 2012-02-22 12:34:31.000 053 33470.33 389.81 2293.32 31.71 2012-02-22 12:34:32.000 053 33470.32 389.82 2293.28 31.71 2012-02-22 12:34:33.000 053 33470.41 389.81 2293.25 31.72 2012-02-22 12:34:34.000 053 33470.32 389.83 2293.33 31.71 2012-02-22 12:34:35.000 053 33470.36 389.86 2293.33 31.71 2012-02-22 12:34:36.000 053 33470.32 389.88 2293.22 31.71 2012-02-22 12:34:37.000 053 33470.33 389.86 2293.24 31.71 2012-02-22 12:34:37.000 053 33470.33 389.87 2293.25 31.71 2012-02-22 12:34:39.000 053 33470.38 389.85 2293.28 31.71 2012-02-22 12:34:40.000 053 33470.31 389.84 2293.30 31.71 2012-02-22 12:34:41.000 053 33470.25 389.85 2293.32 31.71 2012-02-22 12:34:42.000 053 33470.26 389.83 2293.26 31.71 2012-02-22 12:34:43.000 053 33470.23 389.81 2293.19 31.71 2012-02-22 12:34:44.000 053 33470.16 389.79 2293.30 31.71 2012-02-22 12:34:45.000 053 33470.15 389.83 2293.30 31.71 2012-02-22 12:34:46.000 053 33470.20 389.85 2293.34 31.71 2012-02-22 12:34:47.000 053 33470.08 389.85 2293.26 31.71 2012-02-22 12:34:48.000 053 33470.11 389.87 2293.24 31.71 2012-02-22 12:34:49.000 053 33470.07 389.89 2293.38 31.71 2012-02-22 12:34:50.000 053 33470.10 389.89 2293.31 31.71 2012-02-22 12:34:51.000 053 33470.02 389.90 2293.37 31.71 2012-02-22 12:34:52.000 053 33470.01 389.92 2293.30 31.71 2012-02-22 12:34:53.000 053 33469.98 389.91 2293.24 31.71 2012-02-22 12:34:54.000 053 33469.98 389.91 2293.34 31.71 2012-02-22 12:34:55.000 053 33469.92 389.94 2293.27 31.71 2012-02-22 12:34:56.000 053 33469.92 389.95 2293.33 31.71 2012-02-22 12:34:57.000 053 33469.86 389.97 2293.27 31.71 2012-02-22 12:34:58.000 053 33469.83 389.96 2293.25 31.71 2012-02-22 12:34:59.000 053 33469.90 389.98 2293.36 31.71 2012-02-22 12:35:00.000 053 33469.87 389.97 2293.26 31.71 2012-02-22 12:35:01.000 053 33469.87 389.94 2293.30 31.71 2012-02-22 12:35:02.000 053 33469.83 389.92 2293.33 31.71 2012-02-22 12:35:03.000 053 33469.84 389.96 2293.34 31.71 2012-02-22 12:35:04.000 053 33469.79 389.92 2293.40 31.71 2012-02-22 12:35:05.000 053 33469.85 389.90 2293.34 31.71 2012-02-22 12:35:06.000 053 33469.95 389.86 2293.38 31.71 2012-02-22 12:35:07.000 053 33469.88 389.88 2293.31 31.71 2012-02-22 12:35:08.000 053 33469.83 389.85 2293.30 31.71 2012-02-22 12:35:09.000 053 33469.86 389.85 2293.32 31.71 2012-02-22 12:35:10.000 053 33469.76 389.84 2293.37 31.71 2012-02-22 12:35:11.000 053 33469.80 389.83 2293.37 31.71 2012-02-22 12:35:12.000 053 33469.62 389.91 2293.28 31.71 2012-02-22 12:35:13.000 053 33469.71 389.86 2293.38 31.71 2012-02-22 12:35:14.000 053 33469.63 389.90 2293.35 31.71 2012-02-22 12:35:15.000 053 33469.51 389.96 2293.34 31.71 2012-02-22 12:35:16.000 053 33469.49 389.97 2293.31 31.71 2012-02-22 12:35:17.000 053 33469.43 389.97 2293.37 31.71 2012-02-22 12:35:18.000 053 33469.39 390.01 2293.40 31.71 2012-02-22 12:35:18.000 053 33469.27 390.01 2293.33 31.71 2012-02-22 12:35:20.000 053 33469.30 390.01 2293.34 31.71 2012-02-22 12:35:21.000 053 33469.29 390.06 2293.35 31.71 2012-02-22 12:35:22.000 053 33469.30 390.06 2293.40 31.71 2012-02-22 12:35:23.000 053 33469.24 390.08 2293.35 31.71 2012-02-22 12:35:24.000 053 33469.22 390.11 2293.47 31.71 2012-02-22 12:35:25.000 053 33469.24 390.06 2293.43 31.71 2012-02-22 12:35:26.000 053 33469.24 390.06 2293.50 31.71 2012-02-22 12:35:27.000 053 33469.20 390.05 2293.43 31.71 2012-02-22 12:35:28.000 053 33469.24 389.98 2293.46 31.71 2012-02-22 12:35:29.000 053 33469.20 390.01 2293.49 31.71 2012-02-22 12:35:30.000 053 33469.23 390.00 2293.52 31.71 2012-02-22 12:35:31.000 053 33469.25 390.00 2293.49 31.71 2012-02-22 12:35:31.000 053 33469.22 389.98 2293.47 31.71 2012-02-22 12:35:33.000 053 33469.23 389.97 2293.45 31.71 2012-02-22 12:35:34.000 053 33469.18 389.95 2293.48 31.71 2012-02-22 12:35:35.000 053 33469.17 389.97 2293.39 31.71 2012-02-22 12:35:36.000 053 33468.96 390.00 2293.42 31.71 2012-02-22 12:35:37.000 053 33469.05 390.02 2293.41 31.71 2012-02-22 12:35:38.000 053 33469.00 390.04 2293.46 31.71 2012-02-22 12:35:39.000 053 33468.98 390.02 2293.46 31.71 2012-02-22 12:35:40.000 053 33468.95 390.07 2293.48 31.71 2012-02-22 12:35:41.000 053 33468.86 389.99 2293.48 31.71 2012-02-22 12:35:42.000 053 33468.92 390.04 2293.51 31.71 2012-02-22 12:35:43.000 053 33468.88 390.04 2293.56 31.71 2012-02-22 12:35:44.000 053 33468.83 390.06 2293.53 31.71 2012-02-22 12:35:45.000 053 33468.81 390.09 2293.51 31.71 2012-02-22 12:35:46.000 053 33468.85 390.09 2293.56 31.71 2012-02-22 12:35:47.000 053 33468.76 390.13 2293.55 31.71 2012-02-22 12:35:48.000 053 33468.78 390.12 2293.56 31.71 2012-02-22 12:35:49.000 053 33468.76 390.10 2293.55 31.71 2012-02-22 12:35:50.000 053 33468.77 390.07 2293.56 31.71 2012-02-22 12:35:51.000 053 33468.78 390.06 2293.47 31.71 2012-02-22 12:35:52.000 053 33468.77 390.03 2293.47 31.71 2012-02-22 12:35:53.000 053 33468.78 390.06 2293.46 31.71 2012-02-22 12:35:54.000 053 33468.73 390.00 2293.49 31.71 2012-02-22 12:35:55.000 053 33468.77 390.02 2293.46 31.71 2012-02-22 12:35:56.000 053 33468.68 390.01 2293.47 31.71 2012-02-22 12:35:57.000 053 33468.62 390.04 2293.50 31.71 2012-02-22 12:35:58.000 053 33468.59 390.09 2293.53 31.71 2012-02-22 12:35:59.000 053 33468.64 390.06 2293.51 31.71 2012-02-22 12:36:00.000 053 33468.51 390.05 2293.58 31.71 2012-02-22 12:36:01.000 053 33468.67 390.09 2293.53 31.71 2012-02-22 12:36:02.000 053 33468.58 390.07 2293.50 31.71 2012-02-22 12:36:03.000 053 33468.61 390.09 2293.50 31.71 2012-02-22 12:36:04.000 053 33468.53 390.06 2293.51 31.71 2012-02-22 12:36:05.000 053 33468.50 390.08 2293.51 31.71 2012-02-22 12:36:06.000 053 33468.52 390.06 2293.53 31.71 2012-02-22 12:36:07.000 053 33468.37 390.07 2293.50 31.71 2012-02-22 12:36:08.000 053 33468.39 390.03 2293.51 31.71 2012-02-22 12:36:09.000 053 33468.41 390.06 2293.57 31.71 2012-02-22 12:36:10.000 053 33468.39 390.07 2293.53 31.71 2012-02-22 12:36:11.000 053 33468.29 390.05 2293.54 31.71 2012-02-22 12:36:12.000 053 33468.61 390.05 2293.53 31.71 2012-02-22 12:36:12.000 053 33468.39 390.05 2293.53 31.71 2012-02-22 12:36:14.000 053 33468.37 390.08 2293.53 31.71 2012-02-22 12:36:15.000 053 33468.46 390.02 2293.56 31.71 2012-02-22 12:36:16.000 053 33468.34 390.03 2293.54 31.71 2012-02-22 12:36:17.000 053 33468.40 390.01 2293.58 31.71 2012-02-22 12:36:18.000 053 33468.38 390.03 2293.53 31.71 2012-02-22 12:36:19.000 053 33468.16 390.04 2293.54 31.71 2012-02-22 12:36:20.000 053 33468.21 390.01 2293.53 31.71 2012-02-22 12:36:21.000 053 33468.19 390.05 2293.56 31.71 2012-02-22 12:36:22.000 053 33468.15 390.00 2293.51 31.71 2012-02-22 12:36:23.000 053 33468.10 390.03 2293.60 31.71 2012-02-22 12:36:24.000 053 33468.12 390.05 2293.55 31.71 2012-02-22 12:36:25.000 053 33468.12 390.04 2293.54 31.71 2012-02-22 12:36:25.000 053 33468.11 390.05 2293.62 31.71 2012-02-22 12:36:27.000 053 33468.11 390.03 2293.54 31.71 2012-02-22 12:36:28.000 053 33468.01 390.05 2293.58 31.71 2012-02-22 12:36:29.000 053 33468.02 390.11 2293.54 31.71 2012-02-22 12:36:30.000 053 33468.02 390.06 2293.58 31.71 2012-02-22 12:36:31.000 053 33468.01 390.08 2293.59 31.71 2012-02-22 12:36:32.000 053 33468.02 390.06 2293.53 31.71 2012-02-22 12:36:33.000 053 33467.99 390.10 2293.57 31.71 2012-02-22 12:36:34.000 053 33467.90 390.07 2293.64 31.71 2012-02-22 12:36:35.000 053 33467.87 390.10 2293.47 31.71 2012-02-22 12:36:36.000 053 33467.87 390.12 2293.60 31.71 2012-02-22 12:36:37.000 053 33467.92 390.10 2293.56 31.71 2012-02-22 12:36:38.000 053 33467.88 390.07 2293.55 31.71 2012-02-22 12:36:39.000 053 33467.87 390.07 2293.62 31.71 2012-02-22 12:36:40.000 053 33467.89 390.10 2293.61 31.71 2012-02-22 12:36:41.000 053 33467.87 390.06 2293.62 31.71 2012-02-22 12:36:42.000 053 33467.83 390.11 2293.62 31.71 2012-02-22 12:36:43.000 053 33467.83 390.11 2293.62 31.71 2012-02-22 12:36:44.000 053 33467.86 390.07 2293.62 31.71 2012-02-22 12:36:45.000 053 33467.86 390.16 2293.61 31.71 2012-02-22 12:36:46.000 053 33467.75 390.11 2293.62 31.71 2012-02-22 12:36:47.000 053 33467.80 390.12 2293.57 31.71 2012-02-22 12:36:48.000 053 33467.87 390.12 2293.63 31.71 2012-02-22 12:36:49.000 053 33467.78 390.13 2293.59 31.71 2012-02-22 12:36:50.000 053 33467.80 390.10 2293.63 31.71 2012-02-22 12:36:51.000 053 33467.82 390.08 2293.61 31.71 2012-02-22 12:36:52.000 053 33467.81 390.04 2293.63 31.71 2012-02-22 12:36:53.000 053 33467.83 390.00 2293.59 31.71 2012-02-22 12:36:54.000 053 33467.86 389.96 2293.62 31.71 2012-02-22 12:36:55.000 053 33467.93 389.93 2293.60 31.71 2012-02-22 12:36:56.000 053 33467.85 389.90 2293.60 31.71 2012-02-22 12:36:57.000 053 33467.95 389.89 2293.65 31.71 2012-02-22 12:36:58.000 053 33467.99 389.85 2293.57 31.71 2012-02-22 12:36:59.000 053 33467.94 389.84 2293.50 31.71 2012-02-22 12:37:00.000 053 33467.90 389.90 2293.52 31.71 2012-02-22 12:37:01.000 053 33467.84 389.87 2293.53 31.71 2012-02-22 12:37:02.000 053 33467.89 389.91 2293.47 31.71 2012-02-22 12:37:03.000 053 33467.82 389.90 2293.49 31.71 2012-02-22 12:37:04.000 053 33467.81 389.92 2293.55 31.71 2012-02-22 12:37:05.000 053 33467.75 389.92 2293.50 31.71 2012-02-22 12:37:06.000 053 33467.81 389.96 2293.57 31.71 2012-02-22 12:37:06.000 053 33467.76 389.94 2293.41 31.71 2012-02-22 12:37:08.000 053 33467.81 389.96 2293.42 31.71 2012-02-22 12:37:09.000 053 33467.84 389.92 2293.47 31.71 2012-02-22 12:37:10.000 053 33467.86 389.92 2293.47 31.71 2012-02-22 12:37:11.000 053 33467.93 389.87 2293.43 31.71 2012-02-22 12:37:12.000 053 33467.90 389.85 2293.44 31.71 2012-02-22 12:37:13.000 053 33467.84 389.89 2293.43 31.71 2012-02-22 12:37:14.000 053 33467.87 389.85 2293.39 31.71 2012-02-22 12:37:15.000 053 33467.84 389.90 2293.46 31.71 2012-02-22 12:37:16.000 053 33467.81 389.91 2293.44 31.71 2012-02-22 12:37:17.000 053 33467.84 389.94 2293.43 31.71 2012-02-22 12:37:18.000 053 33467.75 390.00 2293.45 31.71 2012-02-22 12:37:19.000 053 33467.65 390.02 2293.41 31.71 2012-02-22 12:37:19.000 053 33467.60 390.00 2293.40 31.71 2012-02-22 12:37:21.000 053 33467.59 390.03 2293.43 31.71 2012-02-22 12:37:22.000 053 33467.56 389.98 2293.41 31.71 2012-02-22 12:37:23.000 053 33467.57 390.00 2293.33 31.71 2012-02-22 12:37:24.000 053 33467.57 389.98 2293.38 31.71 2012-02-22 12:37:25.000 053 33467.53 389.95 2293.44 31.71 2012-02-22 12:37:26.000 053 33467.54 389.89 2293.44 31.71 2012-02-22 12:37:27.000 053 33467.62 389.88 2293.33 31.71 2012-02-22 12:37:28.000 053 33467.72 389.85 2293.42 31.71 2012-02-22 12:37:29.000 053 33467.71 389.85 2293.36 31.71 2012-02-22 12:37:30.000 053 33467.74 389.80 2293.44 31.71 2012-02-22 12:37:31.000 053 33467.86 389.79 2293.47 31.71 2012-02-22 12:37:32.000 053 33467.81 389.78 2293.44 31.71 2012-02-22 12:37:33.000 053 33467.82 389.81 2293.37 31.71 2012-02-22 12:37:34.000 053 33467.78 389.75 2293.40 31.71 2012-02-22 12:37:35.000 053 33467.84 389.75 2293.44 31.71 2012-02-22 12:37:36.000 053 33467.72 389.75 2293.38 31.71 2012-02-22 12:37:37.000 053 33467.71 389.77 2293.40 31.71 2012-02-22 12:37:38.000 053 33467.69 389.77 2293.38 31.71 2012-02-22 12:37:39.000 053 33467.69 389.82 2293.40 31.71 2012-02-22 12:37:40.000 053 33467.59 389.78 2293.38 31.71 2012-02-22 12:37:41.000 053 33467.63 389.82 2293.30 31.71 2012-02-22 12:37:42.000 053 33467.61 389.86 2293.27 31.71 2012-02-22 12:37:43.000 053 33467.71 389.89 2293.31 31.71 2012-02-22 12:37:44.000 053 33467.59 389.92 2293.33 31.71 2012-02-22 12:37:45.000 053 33467.64 389.94 2293.31 31.71 2012-02-22 12:37:46.000 053 33467.56 389.98 2293.32 31.71 2012-02-22 12:37:47.000 053 33467.53 389.95 2293.25 31.71 2012-02-22 12:37:48.000 053 33467.61 389.96 2293.31 31.71 2012-02-22 12:37:49.000 053 33467.65 389.94 2293.33 31.71 2012-02-22 12:37:50.000 053 33467.54 389.88 2293.26 31.71 2012-02-22 12:37:51.000 053 33467.67 389.82 2293.34 31.71 2012-02-22 12:37:52.000 053 33467.61 389.77 2293.35 31.71 2012-02-22 12:37:53.000 053 33467.43 389.76 2293.28 31.71 2012-02-22 12:37:54.000 053 33467.77 389.70 2293.38 31.71 2012-02-22 12:37:55.000 053 33467.66 389.71 2293.35 31.71 2012-02-22 12:37:56.000 053 33467.67 389.72 2293.31 31.71 2012-02-22 12:37:57.000 053 33467.71 389.74 2293.37 31.71 2012-02-22 12:37:58.000 053 33467.69 389.72 2293.34 31.71 2012-02-22 12:37:59.000 053 33467.67 389.77 2293.26 31.71 2012-02-22 12:38:00.000 053 33467.67 389.79 2293.24 31.71 2012-02-22 12:38:00.000 053 33467.56 389.81 2293.30 31.71 2012-02-22 12:38:02.000 053 33467.59 389.83 2293.28 31.71 2012-02-22 12:38:03.000 053 33467.53 389.84 2293.25 31.71 2012-02-22 12:38:04.000 053 33467.46 389.82 2293.28 31.71 2012-02-22 12:38:05.000 053 33467.53 389.82 2293.27 31.71 2012-02-22 12:38:06.000 053 33467.47 389.80 2293.26 31.71 2012-02-22 12:38:07.000 053 33467.46 389.78 2293.16 31.71 2012-02-22 12:38:08.000 053 33467.47 389.77 2293.21 31.71 2012-02-22 12:38:09.000 053 33467.43 389.79 2293.22 31.71 2012-02-22 12:38:10.000 053 33467.50 389.73 2293.28 31.71 2012-02-22 12:38:11.000 053 33467.58 389.77 2293.22 31.71 2012-02-22 12:38:12.000 053 33467.64 389.78 2293.30 31.71 2012-02-22 12:38:13.000 053 33467.61 389.77 2293.26 31.71 2012-02-22 12:38:13.000 053 33467.65 389.74 2293.25 31.71 2012-02-22 12:38:15.000 053 33467.59 389.76 2293.28 31.71 2012-02-22 12:38:16.000 053 33467.51 389.75 2293.24 31.71 2012-02-22 12:38:17.000 053 33467.60 389.77 2293.20 31.71 2012-02-22 12:38:18.000 053 33467.55 389.72 2293.34 31.71 2012-02-22 12:38:19.000 053 33467.50 389.72 2293.21 31.71 2012-02-22 12:38:20.000 053 33467.42 389.69 2293.16 31.71 2012-02-22 12:38:21.000 053 33467.46 389.71 2293.23 31.71 2012-02-22 12:38:22.000 053 33467.41 389.71 2293.19 31.71 2012-02-22 12:38:23.000 053 33467.44 389.69 2293.09 31.71 2012-02-22 12:38:24.000 053 33467.41 389.69 2293.28 31.71 2012-02-22 12:38:25.000 053 33467.39 389.72 2293.11 31.71 2012-02-22 12:38:26.000 053 33467.41 389.71 2293.15 31.71 2012-02-22 12:38:27.000 053 33467.50 389.74 2293.15 31.71 2012-02-22 12:38:28.000 053 33467.52 389.70 2293.15 31.71 2012-02-22 12:38:29.000 053 33467.52 389.69 2293.22 31.71 2012-02-22 12:38:30.000 053 33467.43 389.71 2293.15 31.71 2012-02-22 12:38:31.000 053 33467.52 389.73 2293.16 31.71 2012-02-22 12:38:32.000 053 33467.45 389.72 2293.20 31.71 2012-02-22 12:38:33.000 053 33467.50 389.72 2293.16 31.71 2012-02-22 12:38:34.000 053 33467.44 389.76 2293.06 31.71 2012-02-22 12:38:35.000 053 33467.48 389.74 2293.13 31.71 2012-02-22 12:38:36.000 053 33467.37 389.78 2293.13 31.71 2012-02-22 12:38:37.000 053 33467.30 389.76 2293.11 31.71 2012-02-22 12:38:38.000 053 33467.24 389.77 2293.10 31.71 2012-02-22 12:38:39.000 053 33467.21 389.77 2293.10 31.71 2012-02-22 12:38:40.000 053 33467.21 389.77 2293.10 31.71 2012-02-22 12:38:41.000 053 33467.12 389.81 2293.20 31.71 2012-02-22 12:38:42.000 053 33467.19 389.72 2293.13 31.71 2012-02-22 12:38:43.000 053 33467.23 389.74 2293.12 31.71 2012-02-22 12:38:44.000 053 33467.17 389.71 2293.12 31.71 2012-02-22 12:38:45.000 053 33467.20 389.77 2293.16 31.71 2012-02-22 12:38:46.000 053 33467.16 389.69 2293.14 31.71 2012-02-22 12:38:47.000 053 33467.22 389.68 2293.20 31.71 2012-02-22 12:38:48.000 053 33467.21 389.76 2293.14 31.71 2012-02-22 12:38:49.000 053 33467.29 389.70 2293.23 31.71 2012-02-22 12:38:50.000 053 33467.19 389.71 2293.13 31.71 2012-02-22 12:38:51.000 053 33467.31 389.65 2293.16 31.71 2012-02-22 12:38:52.000 053 33467.29 389.64 2293.20 31.71 2012-02-22 12:38:53.000 053 33467.26 389.63 2293.13 31.71 2012-02-22 12:38:54.000 053 33467.36 389.65 2293.14 31.71 2012-02-22 12:38:54.000 053 33467.36 389.67 2293.23 31.71 2012-02-22 12:38:56.000 053 33467.29 389.66 2293.13 31.71 2012-02-22 12:38:57.000 053 33467.32 389.66 2293.10 31.71 2012-02-22 12:38:58.000 053 33467.29 389.67 2293.20 31.71 2012-02-22 12:38:59.000 053 33467.12 389.58 2293.13 31.71 2012-02-22 12:39:00.000 053 33467.21 389.60 2293.13 31.71 2012-02-22 12:39:01.000 053 33467.07 389.68 2293.11 31.71 2012-02-22 12:39:02.000 053 33467.09 389.66 2293.07 31.71 2012-02-22 12:39:03.000 053 33467.05 389.68 2293.09 31.71 2012-02-22 12:39:04.000 053 33467.00 389.66 2293.12 31.71 2012-02-22 12:39:05.000 053 33466.93 389.69 2293.10 31.71 2012-02-22 12:39:06.000 053 33467.02 389.69 2293.12 31.71 2012-02-22 12:39:07.000 053 33467.04 389.73 2293.10 31.71 2012-02-22 12:39:07.000 053 33467.06 389.73 2293.09 31.71 2012-02-22 12:39:09.000 053 33467.00 389.75 2293.19 31.71 2012-02-22 12:39:10.000 053 33467.01 389.75 2293.19 31.71 2012-02-22 12:39:11.000 053 33466.97 389.73 2293.13 31.71 2012-02-22 12:39:12.000 053 33467.03 389.64 2293.11 31.71 2012-02-22 12:39:13.000 053 33467.13 389.69 2293.09 31.71 2012-02-22 12:39:14.000 053 33467.13 389.62 2293.08 31.71 2012-02-22 12:39:15.000 053 33467.21 389.61 2293.19 31.71 2012-02-22 12:39:16.000 053 33467.22 389.59 2293.10 31.71 2012-02-22 12:39:17.000 053 33467.23 389.60 2293.10 31.71 2012-02-22 12:39:18.000 053 33467.19 389.62 2293.14 31.71 2012-02-22 12:39:19.000 053 33467.21 389.56 2293.16 31.71 2012-02-22 12:39:20.000 053 33467.23 389.55 2293.16 31.71 2012-02-22 12:39:21.000 053 33467.27 389.62 2293.13 31.71 2012-02-22 12:39:22.000 053 33467.18 389.58 2293.09 31.71 2012-02-22 12:39:23.000 053 33467.14 389.56 2293.12 31.71 2012-02-22 12:39:24.000 053 33467.13 389.54 2293.10 31.71 2012-02-22 12:39:25.000 053 33467.05 389.61 2292.95 31.71 2012-02-22 12:39:26.000 053 33466.99 389.63 2292.93 31.71 2012-02-22 12:39:27.000 053 33466.98 389.61 2293.08 31.71 2012-02-22 12:39:28.000 053 33466.91 389.68 2292.97 31.71 2012-02-22 12:39:29.000 053 33466.94 389.66 2293.13 31.71 2012-02-22 12:39:30.000 053 33466.90 389.68 2293.01 31.71 2012-02-22 12:39:31.000 053 33466.83 389.75 2293.04 31.71 2012-02-22 12:39:32.000 053 33466.82 389.74 2293.03 31.71 2012-02-22 12:39:33.000 053 33466.76 389.73 2293.00 31.71 2012-02-22 12:39:34.000 053 33466.78 389.70 2293.07 31.71 2012-02-22 12:39:35.000 053 33466.86 389.70 2293.09 31.71 2012-02-22 12:39:36.000 053 33466.87 389.68 2293.02 31.71 2012-02-22 12:39:37.000 053 33467.02 389.65 2293.04 31.71 2012-02-22 12:39:38.000 053 33466.90 389.61 2293.06 31.71 2012-02-22 12:39:39.000 053 33467.03 389.59 2293.16 31.71 2012-02-22 12:39:40.000 053 33467.13 389.57 2293.14 31.71 2012-02-22 12:39:41.000 053 33467.14 389.54 2293.08 31.71 2012-02-22 12:39:42.000 053 33467.13 389.50 2293.07 31.71 2012-02-22 12:39:43.000 053 33467.16 389.47 2293.09 31.71 2012-02-22 12:39:44.000 053 33467.25 389.45 2293.04 31.71 2012-02-22 12:39:45.000 053 33467.29 389.47 2293.06 31.71 2012-02-22 12:39:46.000 053 33467.19 389.42 2293.12 31.71 2012-02-22 12:39:47.000 053 33467.26 389.47 2293.11 31.71 2012-02-22 12:39:48.000 053 33467.14 389.49 2292.95 31.71 2012-02-22 12:39:48.000 053 33467.17 389.48 2293.06 31.71 2012-02-22 12:39:50.000 053 33467.06 389.47 2292.99 31.71 2012-02-22 12:39:51.000 053 33467.00 389.57 2292.94 31.71 2012-02-22 12:39:52.000 053 33466.94 389.56 2293.03 31.71 2012-02-22 12:39:53.000 053 33466.91 389.57 2292.96 31.71 2012-02-22 12:39:54.000 053 33466.96 389.60 2292.98 31.71 2012-02-22 12:39:55.000 053 33466.86 389.62 2292.94 31.71 2012-02-22 12:39:56.000 053 33466.95 389.70 2293.06 31.71 2012-02-22 12:39:57.000 053 33466.92 389.67 2292.96 31.71 2012-02-22 12:39:58.000 053 33467.00 389.68 2292.87 31.71 2012-02-22 12:39:59.000 053 33466.93 389.63 2292.93 31.71 2012-02-22 12:40:00.000 053 33466.97 389.64 2293.00 31.71 2012-02-22 12:40:01.000 053 33467.06 389.58 2292.96 31.71 2012-02-22 12:40:01.000 053 33467.19 389.53 2292.89 31.71 2012-02-22 12:40:03.000 053 33467.27 389.51 2292.95 31.71 2012-02-22 12:40:04.000 053 33467.24 389.49 2293.00 31.71 2012-02-22 12:40:05.000 053 33467.28 389.44 2292.92 31.71 2012-02-22 12:40:06.000 053 33467.41 389.40 2292.90 31.71 2012-02-22 12:40:07.000 053 33467.33 389.36 2292.91 31.71 2012-02-22 12:40:08.000 053 33467.53 389.37 2292.97 31.71 2012-02-22 12:40:09.000 053 33467.49 389.34 2292.90 31.71 2012-02-22 12:40:10.000 053 33467.52 389.33 2292.88 31.71 2012-02-22 12:40:11.000 053 33467.43 389.36 2292.82 31.71 2012-02-22 12:40:12.000 053 33467.46 389.34 2292.84 31.71 2012-02-22 12:40:13.000 053 33467.41 389.41 2292.89 31.71 2012-02-22 12:40:14.000 053 33467.25 389.46 2292.87 31.71 2012-02-22 12:40:15.000 053 33467.24 389.48 2292.78 31.71 2012-02-22 12:40:16.000 053 33467.27 389.48 2292.79 31.71 2012-02-22 12:40:17.000 053 33467.19 389.52 2292.70 31.71 2012-02-22 12:40:18.000 053 33467.21 389.52 2292.87 31.71 2012-02-22 12:40:19.000 053 33467.12 389.60 2292.72 31.71 2012-02-22 12:40:20.000 053 33467.15 389.61 2292.76 31.71 2012-02-22 12:40:21.000 053 33467.19 389.62 2292.75 31.71 2012-02-22 12:40:22.000 053 33467.24 389.57 2292.72 31.71 2012-02-22 12:40:23.000 053 33467.24 389.53 2292.75 31.71 2012-02-22 12:40:24.000 053 33467.26 389.56 2292.71 31.71 2012-02-22 12:40:25.000 053 33467.41 389.52 2292.65 31.71 2012-02-22 12:40:26.000 053 33467.31 389.52 2292.73 31.71 2012-02-22 12:40:27.000 053 33467.35 389.51 2292.70 31.71 2012-02-22 12:40:28.000 053 33467.54 389.46 2292.74 31.71 2012-02-22 12:40:29.000 053 33467.52 389.40 2292.70 31.71 2012-02-22 12:40:30.000 053 33467.56 389.39 2292.70 31.71 2012-02-22 12:40:31.000 053 33467.65 389.36 2292.64 31.71 2012-02-22 12:40:32.000 053 33467.64 389.34 2292.76 31.71 2012-02-22 12:40:33.000 053 33467.59 389.38 2292.75 31.71 2012-02-22 12:40:34.000 053 33467.57 389.36 2292.63 31.71 2012-02-22 12:40:35.000 053 33467.60 389.38 2292.59 31.71 2012-02-22 12:40:36.000 053 33467.56 389.41 2292.63 31.71 2012-02-22 12:40:37.000 053 33467.40 389.43 2292.54 31.71 2012-02-22 12:40:38.000 053 33467.36 389.44 2292.57 31.71 2012-02-22 12:40:39.000 053 33467.40 389.44 2292.53 31.71 2012-02-22 12:40:40.000 053 33467.27 389.50 2292.60 31.71 2012-02-22 12:40:41.000 053 33467.24 389.52 2292.53 31.71 2012-02-22 12:40:42.000 053 33467.21 389.60 2292.60 31.71 2012-02-22 12:40:42.000 053 33467.14 389.64 2292.60 31.71 2012-02-22 12:40:44.000 053 33467.18 389.62 2292.61 31.71 2012-02-22 12:40:45.000 053 33467.15 389.63 2292.58 31.71 2012-02-22 12:40:46.000 053 33467.24 389.63 2292.58 31.71 2012-02-22 12:40:47.000 053 33467.24 389.62 2292.59 31.71 2012-02-22 12:40:48.000 053 33467.29 389.60 2292.66 31.71 2012-02-22 12:40:49.000 053 33467.34 389.58 2292.56 31.71 2012-02-22 12:40:50.000 053 33467.37 389.56 2292.55 31.71 2012-02-22 12:40:51.000 053 33467.34 389.52 2292.60 31.71 2012-02-22 12:40:52.000 053 33467.36 389.50 2292.60 31.71 2012-02-22 12:40:53.000 053 33467.39 389.51 2292.66 31.71 2012-02-22 12:40:54.000 053 33467.44 389.52 2292.68 31.71 2012-02-22 12:40:55.000 053 33467.43 389.51 2292.66 31.71 2012-02-22 12:40:55.000 053 33467.53 389.54 2292.59 31.71 2012-02-22 12:40:57.000 053 33467.43 389.55 2292.57 31.71 2012-02-22 12:40:58.000 053 33467.40 389.58 2292.64 31.71 2012-02-22 12:40:59.000 053 33467.34 389.58 2292.51 31.71 2012-02-22 12:41:00.000 053 33467.34 389.61 2292.60 31.71 2012-02-22 12:41:01.000 053 33467.25 389.57 2292.50 31.71 2012-02-22 12:41:02.000 053 33467.28 389.57 2292.51 31.71 2012-02-22 12:41:03.000 053 33467.19 389.56 2292.57 31.71 2012-02-22 12:41:04.000 053 33467.27 389.58 2292.59 31.71 2012-02-22 12:41:05.000 053 33467.29 389.59 2292.57 31.71 2012-02-22 12:41:06.000 053 33467.26 389.59 2292.59 31.71 2012-02-22 12:41:07.000 053 33467.36 389.60 2292.56 31.71 2012-02-22 12:41:08.000 053 33467.30 389.62 2292.64 31.71 2012-02-22 12:41:09.000 053 33467.25 389.61 2292.60 31.71 2012-02-22 12:41:10.000 053 33467.28 389.60 2292.60 31.71 2012-02-22 12:41:11.000 053 33467.32 389.61 2292.60 31.71 2012-02-22 12:41:12.000 053 33467.29 389.59 2292.62 31.71 2012-02-22 12:41:13.000 053 33467.31 389.59 2292.58 31.71 2012-02-22 12:41:14.000 053 33467.37 389.66 2292.64 31.71 2012-02-22 12:41:15.000 053 33467.31 389.63 2292.61 31.71 2012-02-22 12:41:16.000 053 33467.27 389.63 2292.60 31.71 2012-02-22 12:41:17.000 053 33467.26 389.67 2292.69 31.71 2012-02-22 12:41:18.000 053 33467.15 389.63 2292.59 31.71 2012-02-22 12:41:19.000 053 33467.18 389.69 2292.53 31.71 2012-02-22 12:41:20.000 053 33467.24 389.67 2292.59 31.71 2012-02-22 12:41:21.000 053 33467.18 389.70 2292.61 31.71 2012-02-22 12:41:22.000 053 33467.13 389.72 2292.60 31.71 2012-02-22 12:41:23.000 053 33467.08 389.74 2292.64 31.71 2012-02-22 12:41:24.000 053 33467.11 389.77 2292.60 31.71 2012-02-22 12:41:25.000 053 33466.98 389.78 2292.56 31.71 2012-02-22 12:41:26.000 053 33467.06 389.80 2292.58 31.71 2012-02-22 12:41:27.000 053 33467.09 389.76 2292.52 31.71 2012-02-22 12:41:28.000 053 33467.03 389.78 2292.58 31.71 2012-02-22 12:41:29.000 053 33467.05 389.85 2292.59 31.71 2012-02-22 12:41:30.000 053 33466.95 389.76 2292.63 31.71 2012-02-22 12:41:31.000 053 33467.00 389.85 2292.54 31.71 2012-02-22 12:41:32.000 053 33466.96 389.80 2292.68 31.71 2012-02-22 12:41:33.000 053 33466.96 389.80 2292.70 31.71 2012-02-22 12:41:34.000 053 33466.97 389.79 2292.66 31.71 2012-02-22 12:41:35.000 053 33466.92 389.84 2292.75 31.71 2012-02-22 12:41:36.000 053 33466.82 389.82 2292.66 31.71 2012-02-22 12:41:36.000 053 33467.03 389.89 2292.67 31.71 2012-02-22 12:41:38.000 053 33466.88 389.89 2292.58 31.71 2012-02-22 12:41:39.000 053 33466.92 389.86 2292.67 31.71 2012-02-22 12:41:40.000 053 33466.87 389.86 2292.74 31.71 2012-02-22 12:41:41.000 053 33466.94 389.85 2292.70 31.71 2012-02-22 12:41:42.000 053 33466.85 389.88 2292.68 31.71 2012-02-22 12:41:43.000 053 33467.00 389.88 2292.66 31.71 2012-02-22 12:41:44.000 053 33466.94 389.86 2292.82 31.71 2012-02-22 12:41:45.000 053 33466.94 389.84 2292.73 31.71 2012-02-22 12:41:46.000 053 33466.95 389.84 2292.72 31.71 2012-02-22 12:41:47.000 053 33466.90 389.83 2292.72 31.71 2012-02-22 12:41:48.000 053 33466.96 389.83 2292.75 31.71 2012-02-22 12:41:49.000 053 33466.93 389.86 2292.75 31.71 2012-02-22 12:41:49.000 053 33466.94 389.92 2292.72 31.71 2012-02-22 12:41:51.000 053 33466.91 389.89 2292.68 31.71 2012-02-22 12:41:52.000 053 33466.87 389.87 2292.71 31.71 2012-02-22 12:41:53.000 053 33466.90 389.88 2292.69 31.71 2012-02-22 12:41:54.000 053 33466.82 389.89 2292.70 31.71 2012-02-22 12:41:55.000 053 33466.81 389.88 2292.71 31.71 2012-02-22 12:41:56.000 053 33466.82 389.87 2292.62 31.71 2012-02-22 12:41:57.000 053 33466.79 389.83 2292.74 31.71 2012-02-22 12:41:58.000 053 33466.91 389.85 2292.64 31.71 2012-02-22 12:41:59.000 053 33466.90 389.82 2292.70 31.71 2012-02-22 12:42:00.000 053 33466.93 389.81 2292.67 31.71 2012-02-22 12:42:01.000 053 33467.02 389.82 2292.76 31.71 2012-02-22 12:42:02.000 053 33466.87 389.80 2292.66 31.71 2012-02-22 12:42:03.000 053 33466.99 389.79 2292.67 31.71 2012-02-22 12:42:04.000 053 33466.99 389.86 2292.66 31.71 2012-02-22 12:42:05.000 053 33467.07 389.85 2292.66 31.71 2012-02-22 12:42:06.000 053 33467.19 389.81 2292.61 31.71 2012-02-22 12:42:07.000 053 33466.99 389.74 2292.68 31.71 2012-02-22 12:42:08.000 053 33467.13 389.80 2292.66 31.71 2012-02-22 12:42:09.000 053 33467.14 389.78 2292.64 31.71 2012-02-22 12:42:10.000 053 33467.12 389.80 2292.61 31.71 2012-02-22 12:42:11.000 053 33467.10 389.79 2292.64 31.71 2012-02-22 12:42:12.000 053 33467.10 389.79 2292.59 31.71 2012-02-22 12:42:13.000 053 33466.97 389.79 2292.62 31.71 2012-02-22 12:42:14.000 053 33467.08 389.78 2292.52 31.71 2012-02-22 12:42:15.000 053 33466.99 389.77 2292.60 31.71 2012-02-22 12:42:16.000 053 33467.01 389.77 2292.61 31.71 2012-02-22 12:42:17.000 053 33466.92 389.85 2292.57 31.71 2012-02-22 12:42:18.000 053 33466.86 389.85 2292.54 31.70 2012-02-22 12:42:19.000 053 33467.04 389.82 2292.58 31.70 2012-02-22 12:42:20.000 053 33467.04 389.83 2292.57 31.71 2012-02-22 12:42:21.000 053 33467.03 389.78 2292.61 31.71 2012-02-22 12:42:22.000 053 33467.04 389.84 2292.61 31.71 2012-02-22 12:42:23.000 053 33467.12 389.82 2292.51 31.71 2012-02-22 12:42:24.000 053 33467.15 389.81 2292.64 31.71 2012-02-22 12:42:25.000 053 33467.17 389.82 2292.60 31.71 2012-02-22 12:42:26.000 053 33467.27 389.74 2292.63 31.71 2012-02-22 12:42:27.000 053 33467.20 389.71 2292.64 31.71 2012-02-22 12:42:28.000 053 33467.25 389.70 2292.54 31.71 2012-02-22 12:42:29.000 053 33467.26 389.69 2292.55 31.70 2012-02-22 12:42:30.000 053 33467.26 389.70 2292.48 31.70 2012-02-22 12:42:30.000 053 33467.31 389.63 2292.57 31.70 2012-02-22 12:42:32.000 053 33467.35 389.66 2292.55 31.70 2012-02-22 12:42:33.000 053 33467.32 389.67 2292.45 31.70 2012-02-22 12:42:34.000 053 33467.41 389.65 2292.50 31.70 2012-02-22 12:42:35.000 053 33467.37 389.71 2292.54 31.70 2012-02-22 12:42:36.000 053 33467.29 389.73 2292.40 31.70 2012-02-22 12:42:37.000 053 33467.34 389.71 2292.44 31.70 2012-02-22 12:42:38.000 053 33467.44 389.69 2292.46 31.70 2012-02-22 12:42:39.000 053 33467.36 389.66 2292.38 31.70 2012-02-22 12:42:40.000 053 33467.51 389.65 2292.47 31.70 2012-02-22 12:42:41.000 053 33467.47 389.64 2292.46 31.70 2012-02-22 12:42:42.000 053 33467.45 389.63 2292.45 31.70 2012-02-22 12:42:43.000 053 33467.39 389.61 2292.39 31.70 2012-02-22 12:42:43.000 053 33467.57 389.56 2292.37 31.70 2012-02-22 12:42:45.000 053 33467.46 389.56 2292.35 31.70 2012-02-22 12:42:46.000 053 33467.48 389.53 2292.44 31.70 2012-02-22 12:42:47.000 053 33467.59 389.53 2292.44 31.70 2012-02-22 12:42:48.000 053 33467.60 389.52 2292.47 31.70 2012-02-22 12:42:49.000 053 33467.64 389.55 2292.36 31.70 2012-02-22 12:42:50.000 053 33467.54 389.59 2292.32 31.70 2012-02-22 12:42:51.000 053 33467.64 389.59 2292.35 31.70 2012-02-22 12:42:52.000 053 33467.63 389.60 2292.36 31.70 2012-02-22 12:42:53.000 053 33467.62 389.61 2292.34 31.70 2012-02-22 12:42:54.000 053 33467.55 389.61 2292.29 31.70 2012-02-22 12:42:55.000 053 33467.52 389.62 2292.29 31.70 2012-02-22 12:42:56.000 053 33467.59 389.61 2292.29 31.70 2012-02-22 12:42:57.000 053 33467.54 389.58 2292.27 31.70 2012-02-22 12:42:58.000 053 33467.65 389.61 2292.26 31.70 2012-02-22 12:42:59.000 053 33467.56 389.61 2292.32 31.70 2012-02-22 12:43:00.000 053 33467.62 389.61 2292.25 31.70 2012-02-22 12:43:01.000 053 33467.58 389.55 2292.26 31.70 2012-02-22 12:43:02.000 053 33467.75 389.50 2292.26 31.70 2012-02-22 12:43:03.000 053 33467.74 389.48 2292.28 31.70 2012-02-22 12:43:04.000 053 33467.83 389.50 2292.29 31.70 2012-02-22 12:43:05.000 053 33467.80 389.46 2292.20 31.70 2012-02-22 12:43:06.000 053 33467.84 389.48 2292.18 31.70 2012-02-22 12:43:07.000 053 33467.94 389.49 2292.18 31.70 2012-02-22 12:43:08.000 053 33467.99 389.47 2292.22 31.70 2012-02-22 12:43:09.000 053 33467.89 389.51 2292.15 31.70 2012-02-22 12:43:10.000 053 33467.92 389.49 2292.17 31.70 2012-02-22 12:43:11.000 053 33467.85 389.54 2292.12 31.70 2012-02-22 12:43:12.000 053 33467.78 389.55 2292.14 31.70 2012-02-22 12:43:13.000 053 33467.77 389.63 2292.03 31.70 2012-02-22 12:43:14.000 053 33467.52 389.64 2292.12 31.70 2012-02-22 12:43:15.000 053 33467.58 389.64 2292.09 31.70 2012-02-22 12:43:16.000 053 33467.62 389.67 2292.05 31.70 2012-02-22 12:43:17.000 053 33467.57 389.66 2292.05 31.70 2012-02-22 12:43:18.000 053 33467.46 389.74 2292.09 31.70 2012-02-22 12:43:19.000 053 33467.54 389.71 2292.10 31.70 2012-02-22 12:43:20.000 053 33467.54 389.73 2292.09 31.70 2012-02-22 12:43:21.000 053 33467.61 389.69 2292.11 31.70 2012-02-22 12:43:22.000 053 33467.68 389.72 2292.19 31.70 2012-02-22 12:43:23.000 053 33467.73 389.71 2292.19 31.70 2012-02-22 12:43:24.000 053 33467.76 389.70 2292.10 31.70 2012-02-22 12:43:24.000 053 33467.71 389.70 2292.14 31.70 2012-02-22 12:43:26.000 053 33467.71 389.66 2292.13 31.70 2012-02-22 12:43:27.000 053 33467.74 389.63 2292.20 31.70 2012-02-22 12:43:28.000 053 33467.83 389.62 2292.14 31.70 2012-02-22 12:43:29.000 053 33467.72 389.67 2292.07 31.70 2012-02-22 12:43:30.000 053 33467.74 389.64 2292.13 31.70 2012-02-22 12:43:31.000 053 33467.75 389.71 2292.16 31.70 2012-02-22 12:43:32.000 053 33467.80 389.71 2292.19 31.70 2012-02-22 12:43:33.000 053 33467.75 389.74 2292.20 31.70 2012-02-22 12:43:34.000 053 33467.76 389.73 2292.09 31.70 2012-02-22 12:43:35.000 053 33467.78 389.79 2292.14 31.70 2012-02-22 12:43:36.000 053 33467.75 389.72 2292.16 31.70 2012-02-22 12:43:37.000 053 33467.75 389.78 2292.10 31.70 2012-02-22 12:43:37.000 053 33467.83 389.74 2292.18 31.70 2012-02-22 12:43:39.000 053 33467.72 389.73 2292.14 31.70 2012-02-22 12:43:40.000 053 33467.78 389.75 2292.11 31.70 2012-02-22 12:43:41.000 053 33467.80 389.75 2292.04 31.70 2012-02-22 12:43:42.000 053 33467.77 389.74 2292.13 31.70 2012-02-22 12:43:43.000 053 33467.83 389.76 2292.04 31.70 2012-02-22 12:43:44.000 053 33467.76 389.74 2292.10 31.70 2012-02-22 12:43:45.000 053 33467.93 389.73 2292.00 31.70 2012-02-22 12:43:46.000 053 33467.89 389.68 2292.09 31.70 2012-02-22 12:43:47.000 053 33467.98 389.68 2292.12 31.70 2012-02-22 12:43:48.000 053 33467.97 389.69 2292.09 31.70 2012-02-22 12:43:49.000 053 33467.98 389.71 2292.13 31.70 2012-02-22 12:43:50.000 053 33467.89 389.73 2292.01 31.70 2012-02-22 12:43:51.000 053 33467.93 389.73 2292.01 31.70 2012-02-22 12:43:52.000 053 33467.98 389.73 2292.05 31.70 2012-02-22 12:43:53.000 053 33467.97 389.74 2292.06 31.70 2012-02-22 12:43:54.000 053 33467.92 389.71 2292.03 31.70 2012-02-22 12:43:55.000 053 33467.94 389.69 2292.07 31.70 2012-02-22 12:43:56.000 053 33467.95 389.75 2292.03 31.70 2012-02-22 12:43:57.000 053 33467.94 389.72 2292.05 31.70 2012-02-22 12:43:58.000 053 33468.05 389.67 2292.10 31.70 2012-02-22 12:43:59.000 053 33467.97 389.67 2292.04 31.70 2012-02-22 12:44:00.000 053 33467.94 389.72 2292.03 31.70 2012-02-22 12:44:01.000 053 33467.97 389.68 2292.01 31.70 2012-02-22 12:44:02.000 053 33468.11 389.69 2292.09 31.70 2012-02-22 12:44:03.000 053 33467.97 389.69 2292.06 31.70 2012-02-22 12:44:04.000 053 33468.03 389.70 2292.15 31.70 2012-02-22 12:44:05.000 053 33468.08 389.64 2292.07 31.70 2012-02-22 12:44:06.000 053 33468.03 389.66 2291.93 31.70 2012-02-22 12:44:07.000 053 33468.07 389.63 2292.00 31.70 2012-02-22 12:44:08.000 053 33468.08 389.59 2292.07 31.70 2012-02-22 12:44:09.000 053 33468.12 389.62 2292.04 31.70 2012-02-22 12:44:10.000 053 33468.15 389.62 2292.04 31.70 2012-02-22 12:44:11.000 053 33468.15 389.62 2292.00 31.70 2012-02-22 12:44:12.000 053 33468.13 389.66 2291.99 31.70 2012-02-22 12:44:13.000 053 33468.06 389.58 2291.99 31.70 2012-02-22 12:44:14.000 053 33468.25 389.57 2292.00 31.70 2012-02-22 12:44:15.000 053 33468.17 389.56 2291.94 31.70 2012-02-22 12:44:16.000 053 33468.12 389.59 2291.92 31.70 2012-02-22 12:44:17.000 053 33468.09 389.57 2291.98 31.70 2012-02-22 12:44:18.000 053 33468.21 389.56 2291.97 31.70 2012-02-22 12:44:18.000 053 33468.10 389.59 2291.94 31.70 2012-02-22 12:44:20.000 053 33468.09 389.56 2291.94 31.70 2012-02-22 12:44:21.000 053 33468.10 389.55 2291.95 31.70 2012-02-22 12:44:22.000 053 33468.21 389.51 2291.91 31.70 2012-02-22 12:44:23.000 053 33468.18 389.54 2291.88 31.70 2012-02-22 12:44:24.000 053 33468.24 389.56 2291.91 31.70 2012-02-22 12:44:25.000 053 33468.26 389.54 2291.87 31.70 2012-02-22 12:44:26.000 053 33468.26 389.52 2291.96 31.70 2012-02-22 12:44:27.000 053 33468.24 389.51 2291.98 31.70 2012-02-22 12:44:28.000 053 33468.34 389.55 2291.90 31.70 2012-02-22 12:44:29.000 053 33468.38 389.52 2291.82 31.70 2012-02-22 12:44:30.000 053 33468.33 389.50 2291.91 31.70 2012-02-22 12:44:31.000 053 33468.43 389.54 2291.85 31.70 2012-02-22 12:44:31.000 053 33468.33 389.50 2291.95 31.70 2012-02-22 12:44:33.000 053 33468.36 389.50 2291.92 31.70 2012-02-22 12:44:34.000 053 33468.29 389.46 2291.85 31.70 2012-02-22 12:44:35.000 053 33468.41 389.50 2291.80 31.70 2012-02-22 12:44:36.000 053 33468.43 389.46 2291.92 31.70 2012-02-22 12:44:37.000 053 33468.38 389.43 2291.85 31.70 2012-02-22 12:44:38.000 053 33468.45 389.39 2291.82 31.70 2012-02-22 12:44:39.000 053 33468.38 389.38 2291.80 31.70 2012-02-22 12:44:40.000 053 33468.43 389.40 2291.79 31.70 2012-02-22 12:44:41.000 053 33468.42 389.40 2291.81 31.70 2012-02-22 12:44:42.000 053 33468.57 389.36 2291.81 31.70 2012-02-22 12:44:43.000 053 33468.43 389.40 2291.81 31.70 2012-02-22 12:44:44.000 053 33468.53 389.41 2291.80 31.70 2012-02-22 12:44:45.000 053 33468.57 389.38 2291.73 31.70 2012-02-22 12:44:46.000 053 33468.54 389.35 2291.79 31.70 2012-02-22 12:44:47.000 053 33468.67 389.37 2291.73 31.70 2012-02-22 12:44:48.000 053 33468.59 389.39 2291.74 31.70 2012-02-22 12:44:49.000 053 33468.62 389.33 2291.72 31.70 2012-02-22 12:44:50.000 053 33468.70 389.37 2291.59 31.70 2012-02-22 12:44:51.000 053 33468.74 389.30 2291.61 31.70 2012-02-22 12:44:52.000 053 33468.64 389.32 2291.67 31.70 2012-02-22 12:44:53.000 053 33468.77 389.34 2291.67 31.70 2012-02-22 12:44:54.000 053 33468.68 389.32 2291.58 31.70 2012-02-22 12:44:55.000 053 33468.83 389.29 2291.69 31.70 2012-02-22 12:44:56.000 053 33468.85 389.28 2291.59 31.70 2012-02-22 12:44:57.000 053 33468.85 389.24 2291.54 31.70 2012-02-22 12:44:58.000 053 33468.96 389.30 2291.60 31.70 2012-02-22 12:44:59.000 053 33468.98 389.24 2291.66 31.70 2012-02-22 12:45:00.000 053 33468.96 389.26 2291.56 31.70 2012-02-22 12:45:01.000 053 33469.12 389.20 2291.47 31.70 2012-02-22 12:45:02.000 053 33469.09 389.15 2291.62 31.70 2012-02-22 12:45:03.000 053 33469.05 389.13 2291.58 31.70 2012-02-22 12:45:04.000 053 33469.23 389.09 2291.48 31.70 2012-02-22 12:45:05.000 053 33469.23 389.09 2291.50 31.70 2012-02-22 12:45:06.000 053 33469.24 389.04 2291.47 31.70 2012-02-22 12:45:07.000 053 33469.29 388.98 2291.42 31.70 2012-02-22 12:45:08.000 053 33469.49 389.01 2291.49 31.70 2012-02-22 12:45:09.000 053 33469.47 388.98 2291.42 31.70 2012-02-22 12:45:10.000 053 33469.55 388.96 2291.29 31.70 2012-02-22 12:45:11.000 053 33469.57 388.93 2291.32 31.70 2012-02-22 12:45:12.000 053 33469.56 388.95 2291.32 31.70 2012-02-22 12:45:12.000 053 33469.57 388.96 2291.30 31.70 2012-02-22 12:45:14.000 053 33469.55 388.97 2291.24 31.70 2012-02-22 12:45:15.000 053 33469.64 388.94 2291.26 31.70 2012-02-22 12:45:16.000 053 33469.75 388.88 2291.26 31.70 2012-02-22 12:45:17.000 053 33469.69 388.88 2291.12 31.70 2012-02-22 12:45:18.000 053 33469.60 388.88 2291.21 31.70 2012-02-22 12:45:19.000 053 33469.63 388.87 2291.13 31.70 2012-02-22 12:45:20.000 053 33469.67 388.87 2291.07 31.70 2012-02-22 12:45:21.000 053 33469.65 388.86 2291.04 31.70 2012-02-22 12:45:22.000 053 33469.76 388.87 2291.08 31.70 2012-02-22 12:45:23.000 053 33469.77 388.85 2291.09 31.70 2012-02-22 12:45:24.000 053 33469.85 388.81 2291.07 31.70 2012-02-22 12:45:25.000 053 33469.87 388.84 2290.99 31.70 2012-02-22 12:45:25.000 053 33469.85 388.85 2291.02 31.70 2012-02-22 12:45:27.000 053 33469.93 388.81 2290.99 31.70 2012-02-22 12:45:28.000 053 33469.96 388.80 2290.99 31.70 2012-02-22 12:45:29.000 053 33470.07 388.78 2290.90 31.70 2012-02-22 12:45:30.000 053 33470.12 388.82 2290.99 31.70 2012-02-22 12:45:31.000 053 33470.03 388.79 2290.93 31.70 2012-02-22 12:45:32.000 053 33470.20 388.74 2290.96 31.70 2012-02-22 12:45:33.000 053 33470.04 388.72 2290.85 31.70 2012-02-22 12:45:34.000 053 33470.08 388.81 2290.82 31.70 2012-02-22 12:45:35.000 053 33470.14 388.78 2290.85 31.70 2012-02-22 12:45:36.000 053 33470.20 388.76 2290.81 31.70 2012-02-22 12:45:37.000 053 33470.15 388.77 2290.67 31.70 2012-02-22 12:45:38.000 053 33470.17 388.79 2290.74 31.70 2012-02-22 12:45:39.000 053 33470.10 388.80 2290.61 31.70 2012-02-22 12:45:40.000 053 33470.14 388.84 2290.67 31.70 2012-02-22 12:45:41.000 053 33470.20 388.81 2290.79 31.70 2012-02-22 12:45:42.000 053 33470.25 388.79 2290.76 31.70 2012-02-22 12:45:43.000 053 33470.28 388.81 2290.70 31.70 2012-02-22 12:45:44.000 053 33470.35 388.75 2290.65 31.70 2012-02-22 12:45:45.000 053 33470.22 388.74 2290.64 31.70 2012-02-22 12:45:46.000 053 33470.37 388.75 2290.60 31.70 2012-02-22 12:45:47.000 053 33470.44 388.70 2290.65 31.70 2012-02-22 12:45:48.000 053 33470.49 388.71 2290.54 31.70 2012-02-22 12:45:49.000 053 33470.42 388.72 2290.60 31.70 2012-02-22 12:45:50.000 053 33470.42 388.74 2290.61 31.70 2012-02-22 12:45:51.000 053 33470.34 388.71 2290.59 31.70 2012-02-22 12:45:52.000 053 33470.44 388.72 2290.55 31.70 2012-02-22 12:45:53.000 053 33470.45 388.75 2290.53 31.70 2012-02-22 12:45:54.000 053 33470.36 388.75 2290.56 31.70 2012-02-22 12:45:55.000 053 33470.45 388.81 2290.63 31.70 2012-02-22 12:45:56.000 053 33470.51 388.78 2290.51 31.70 2012-02-22 12:45:57.000 053 33470.42 388.80 2290.48 31.70 2012-02-22 12:45:58.000 053 33470.42 388.80 2290.49 31.70 2012-02-22 12:45:59.000 053 33470.51 388.78 2290.51 31.70 2012-02-22 12:46:00.000 053 33470.60 388.80 2290.55 31.70 2012-02-22 12:46:01.000 053 33470.57 388.76 2290.44 31.70 2012-02-22 12:46:02.000 053 33470.63 388.75 2290.49 31.70 2012-02-22 12:46:03.000 053 33470.62 388.68 2290.42 31.70 2012-02-22 12:46:04.000 053 33470.65 388.65 2290.40 31.70 2012-02-22 12:46:05.000 053 33470.71 388.59 2290.49 31.70 2012-02-22 12:46:06.000 053 33470.78 388.54 2290.45 31.70 2012-02-22 12:46:06.000 053 33470.83 388.59 2290.36 31.70 2012-02-22 12:46:08.000 053 33470.81 388.55 2290.36 31.70 2012-02-22 12:46:09.000 053 33470.79 388.53 2290.36 31.70 2012-02-22 12:46:10.000 053 33470.83 388.54 2290.45 31.70 2012-02-22 12:46:11.000 053 33470.88 388.55 2290.36 31.70 2012-02-22 12:46:12.000 053 33470.86 388.59 2290.32 31.70 2012-02-22 12:46:13.000 053 33470.79 388.59 2290.28 31.70 2012-02-22 12:46:14.000 053 33470.75 388.62 2290.34 31.70 2012-02-22 12:46:15.000 053 33470.76 388.62 2290.27 31.70 2012-02-22 12:46:16.000 053 33470.72 388.63 2290.25 31.70 2012-02-22 12:46:17.000 053 33470.78 388.62 2290.34 31.70 2012-02-22 12:46:18.000 053 33470.77 388.60 2290.32 31.70 2012-02-22 12:46:19.000 053 33470.79 388.59 2290.23 31.70 2012-02-22 12:46:19.000 053 33470.74 388.57 2290.24 31.70 2012-02-22 12:46:21.000 053 33470.83 388.57 2290.23 31.70 2012-02-22 12:46:22.000 053 33470.89 388.57 2290.27 31.70 2012-02-22 12:46:23.000 053 33470.89 388.59 2290.30 31.70 2012-02-22 12:46:24.000 053 33470.87 388.55 2290.30 31.70 2012-02-22 12:46:25.000 053 33470.93 388.56 2290.24 31.70 2012-02-22 12:46:26.000 053 33470.94 388.53 2290.26 31.70 2012-02-22 12:46:27.000 053 33470.89 388.49 2290.26 31.70 2012-02-22 12:46:28.000 053 33470.97 388.49 2290.30 31.70 2012-02-22 12:46:29.000 053 33471.01 388.51 2290.22 31.70 2012-02-22 12:46:30.000 053 33471.00 388.51 2290.24 31.70 2012-02-22 12:46:31.000 053 33470.94 388.47 2290.23 31.70 2012-02-22 12:46:32.000 053 33470.93 388.53 2290.26 31.70 2012-02-22 12:46:33.000 053 33470.86 388.52 2290.28 31.70 2012-02-22 12:46:34.000 053 33470.83 388.55 2290.24 31.70 2012-02-22 12:46:35.000 053 33470.91 388.52 2290.19 31.70 2012-02-22 12:46:36.000 053 33470.81 388.57 2290.11 31.70 2012-02-22 12:46:37.000 053 33470.86 388.60 2290.17 31.70 2012-02-22 12:46:38.000 053 33470.78 388.69 2290.18 31.70 2012-02-22 12:46:39.000 053 33470.74 388.66 2290.20 31.70 2012-02-22 12:46:40.000 053 33470.76 388.62 2290.20 31.70 2012-02-22 12:46:41.000 053 33470.75 388.70 2290.24 31.70 2012-02-22 12:46:42.000 053 33470.76 388.66 2290.20 31.70 2012-02-22 12:46:43.000 053 33470.61 388.66 2290.14 31.70 2012-02-22 12:46:44.000 053 33470.81 388.64 2290.27 31.70 2012-02-22 12:46:45.000 053 33470.71 388.60 2290.21 31.70 2012-02-22 12:46:46.000 053 33470.77 388.60 2290.22 31.70 2012-02-22 12:46:47.000 053 33470.82 388.58 2290.21 31.70 2012-02-22 12:46:48.000 053 33470.88 388.56 2290.19 31.70 2012-02-22 12:46:49.000 053 33470.93 388.53 2290.28 31.70 2012-02-22 12:46:50.000 053 33470.95 388.50 2290.30 31.70 2012-02-22 12:46:51.000 053 33470.94 388.47 2290.26 31.70 2012-02-22 12:46:52.000 053 33471.03 388.46 2290.31 31.70 2012-02-22 12:46:53.000 053 33471.14 388.43 2290.27 31.70 2012-02-22 12:46:54.000 053 33471.06 388.46 2290.26 31.70 2012-02-22 12:46:55.000 053 33471.09 388.46 2290.20 31.70 2012-02-22 12:46:56.000 053 33471.09 388.47 2290.22 31.70 2012-02-22 12:46:57.000 053 33471.08 388.47 2290.20 31.70 2012-02-22 12:46:58.000 053 33471.03 388.49 2290.21 31.70 2012-02-22 12:46:59.000 053 33470.97 388.52 2290.21 31.70 2012-02-22 12:47:00.000 053 33470.97 388.58 2290.20 31.70 2012-02-22 12:47:00.000 053 33470.83 388.57 2290.21 31.70 2012-02-22 12:47:02.000 053 33470.92 388.62 2290.13 31.70 2012-02-22 12:47:03.000 053 33470.86 388.59 2290.14 31.70 2012-02-22 12:47:04.000 053 33470.85 388.60 2290.21 31.70 2012-02-22 12:47:05.000 053 33470.78 388.62 2290.21 31.70 2012-02-22 12:47:06.000 053 33470.84 388.62 2290.24 31.70 2012-02-22 12:47:07.000 053 33470.86 388.58 2290.26 31.70 2012-02-22 12:47:08.000 053 33470.69 388.61 2290.28 31.70 2012-02-22 12:47:09.000 053 33470.85 388.60 2290.30 31.70 2012-02-22 12:47:10.000 053 33470.93 388.56 2290.27 31.70 2012-02-22 12:47:11.000 053 33471.06 388.59 2290.24 31.70 2012-02-22 12:47:12.000 053 33471.01 388.52 2290.20 31.70 2012-02-22 12:47:13.000 053 33471.09 388.54 2290.21 31.70 2012-02-22 12:47:13.000 053 33471.08 388.53 2290.18 31.70 2012-02-22 12:47:15.000 053 33471.09 388.51 2290.23 31.70 2012-02-22 12:47:16.000 053 33471.12 388.53 2290.18 31.70 2012-02-22 12:47:17.000 053 33471.07 388.56 2290.25 31.70 2012-02-22 12:47:18.000 053 33471.06 388.52 2290.18 31.70 2012-02-22 12:47:19.000 053 33471.01 388.54 2290.22 31.70 2012-02-22 12:47:20.000 053 33471.09 388.52 2290.16 31.70 2012-02-22 12:47:21.000 053 33470.98 388.54 2290.22 31.70 2012-02-22 12:47:22.000 053 33470.92 388.61 2290.24 31.70 2012-02-22 12:47:23.000 053 33470.96 388.56 2290.16 31.70 2012-02-22 12:47:24.000 053 33470.92 388.58 2290.18 31.70 2012-02-22 12:47:25.000 053 33470.82 388.65 2290.18 31.70 2012-02-22 12:47:26.000 053 33470.87 388.62 2290.20 31.70 2012-02-22 12:47:27.000 053 33470.78 388.61 2290.15 31.70 2012-02-22 12:47:28.000 053 33470.89 388.67 2290.24 31.70 2012-02-22 12:47:29.000 053 33470.84 388.69 2290.22 31.70 2012-02-22 12:47:30.000 053 33470.88 388.68 2290.18 31.70 2012-02-22 12:47:31.000 053 33470.86 388.62 2290.19 31.70 2012-02-22 12:47:32.000 053 33470.83 388.66 2290.22 31.70 2012-02-22 12:47:33.000 053 33470.72 388.63 2290.22 31.70 2012-02-22 12:47:34.000 053 33470.78 388.64 2290.21 31.70 2012-02-22 12:47:35.000 053 33470.81 388.66 2290.26 31.70 2012-02-22 12:47:36.000 053 33470.79 388.66 2290.24 31.70 2012-02-22 12:47:37.000 053 33470.75 388.62 2290.22 31.70 2012-02-22 12:47:38.000 053 33470.75 388.68 2290.29 31.70 2012-02-22 12:47:39.000 053 33470.82 388.67 2290.27 31.70 2012-02-22 12:47:40.000 053 33470.72 388.72 2290.19 31.70 2012-02-22 12:47:41.000 053 33470.66 388.73 2290.22 31.70 2012-02-22 12:47:42.000 053 33470.67 388.74 2290.28 31.70 2012-02-22 12:47:43.000 053 33470.72 388.78 2290.24 31.70 2012-02-22 12:47:44.000 053 33470.59 388.81 2290.28 31.70 2012-02-22 12:47:45.000 053 33470.60 388.82 2290.25 31.70 2012-02-22 12:47:46.000 053 33470.60 388.83 2290.32 31.70 2012-02-22 12:47:47.000 053 33470.59 388.76 2290.33 31.70 2012-02-22 12:47:48.000 053 33470.51 388.80 2290.31 31.70 2012-02-22 12:47:49.000 053 33470.53 388.82 2290.29 31.70 2012-02-22 12:47:50.000 053 33470.51 388.81 2290.37 31.70 2012-02-22 12:47:51.000 053 33470.45 388.77 2290.32 31.70 2012-02-22 12:47:52.000 053 33470.53 388.74 2290.42 31.70 2012-02-22 12:47:53.000 053 33470.56 388.77 2290.33 31.70 2012-02-22 12:47:54.000 053 33470.48 388.73 2290.34 31.70 2012-02-22 12:47:54.000 053 33470.56 388.79 2290.33 31.70 2012-02-22 12:47:56.000 053 33470.52 388.74 2290.42 31.70 2012-02-22 12:47:57.000 053 33470.47 388.75 2290.34 31.70 2012-02-22 12:47:58.000 053 33470.38 388.75 2290.43 31.70 2012-02-22 12:47:59.000 053 33470.41 388.76 2290.42 31.70 2012-02-22 12:48:00.000 053 33470.38 388.76 2290.40 31.70 2012-02-22 12:48:01.000 053 33470.34 388.73 2290.42 31.70 2012-02-22 12:48:02.000 053 33470.41 388.81 2290.35 31.70 2012-02-22 12:48:03.000 053 33470.31 388.79 2290.37 31.70 2012-02-22 12:48:04.000 053 33470.32 388.78 2290.35 31.70 2012-02-22 12:48:05.000 053 33470.35 388.80 2290.43 31.70 2012-02-22 12:48:06.000 053 33470.29 388.81 2290.46 31.70 2012-02-22 12:48:07.000 053 33470.28 388.82 2290.46 31.70 2012-02-22 12:48:07.000 053 33470.22 388.87 2290.48 31.70 2012-02-22 12:48:09.000 053 33470.10 388.91 2290.59 31.70 2012-02-22 12:48:10.000 053 33470.14 388.95 2290.43 31.70 2012-02-22 12:48:11.000 053 33470.16 388.95 2290.43 31.70 2012-02-22 12:48:12.000 053 33470.10 388.92 2290.47 31.70 2012-02-22 12:48:13.000 053 33470.16 388.92 2290.48 31.70 2012-02-22 12:48:14.000 053 33470.22 388.93 2290.51 31.70 2012-02-22 12:48:15.000 053 33470.20 388.89 2290.52 31.70 2012-02-22 12:48:16.000 053 33470.27 388.82 2290.53 31.70 2012-02-22 12:48:17.000 053 33470.13 388.83 2290.57 31.70 2012-02-22 12:48:18.000 053 33470.06 388.76 2290.57 31.70 2012-02-22 12:48:19.000 053 33470.22 388.76 2290.59 31.70 2012-02-22 12:48:20.000 053 33470.23 388.78 2290.55 31.70 2012-02-22 12:48:21.000 053 33470.23 388.79 2290.56 31.70 2012-02-22 12:48:22.000 053 33470.14 388.78 2290.48 31.70 2012-02-22 12:48:23.000 053 33470.16 388.87 2290.53 31.70 2012-02-22 12:48:24.000 053 33470.13 388.86 2290.57 31.70 2012-02-22 12:48:25.000 053 33470.09 388.90 2290.53 31.70 2012-02-22 12:48:26.000 053 33469.79 388.90 2290.56 31.70 2012-02-22 12:48:27.000 053 33469.82 388.89 2290.58 31.70 2012-02-22 12:48:28.000 053 33469.76 388.97 2290.49 31.70 2012-02-22 12:48:29.000 053 33469.69 389.03 2290.53 31.70 2012-02-22 12:48:30.000 053 33469.63 389.02 2290.52 31.70 2012-02-22 12:48:31.000 053 33469.55 389.03 2290.59 31.70 2012-02-22 12:48:32.000 053 33469.43 389.04 2290.66 31.70 2012-02-22 12:48:33.000 053 33469.43 389.05 2290.71 31.70 2012-02-22 12:48:34.000 053 33469.39 389.07 2290.63 31.70 2012-02-22 12:48:35.000 053 33469.49 389.05 2290.73 31.70 2012-02-22 12:48:36.000 053 33469.43 389.02 2290.65 31.70 2012-02-22 12:48:37.000 053 33469.59 389.04 2290.76 31.70 2012-02-22 12:48:38.000 053 33469.56 389.06 2290.73 31.70 2012-02-22 12:48:39.000 053 33469.55 389.04 2290.77 31.70 2012-02-22 12:48:40.000 053 33469.58 389.05 2290.83 31.70 2012-02-22 12:48:41.000 053 33469.60 389.09 2290.82 31.70 2012-02-22 12:48:42.000 053 33469.63 389.07 2290.76 31.70 2012-02-22 12:48:43.000 053 33469.51 389.09 2290.84 31.70 2012-02-22 12:48:44.000 053 33469.49 389.05 2290.80 31.70 2012-02-22 12:48:45.000 053 33469.45 389.06 2290.85 31.70 2012-02-22 12:48:46.000 053 33469.43 389.08 2290.79 31.70 2012-02-22 12:48:47.000 053 33469.32 389.04 2290.80 31.70 2012-02-22 12:48:48.000 053 33469.27 389.09 2290.86 31.70 2012-02-22 12:48:48.000 053 33469.27 389.08 2290.87 31.70 2012-02-22 12:48:50.000 053 33469.36 389.07 2290.89 31.70 2012-02-22 12:48:51.000 053 33469.26 389.07 2290.88 31.70 2012-02-22 12:48:52.000 053 33469.26 389.05 2290.88 31.70 2012-02-22 12:48:53.000 053 33469.30 389.01 2290.92 31.70 2012-02-22 12:48:54.000 053 33469.40 389.00 2290.96 31.70 2012-02-22 12:48:55.000 053 33469.33 388.96 2290.92 31.70 2012-02-22 12:48:56.000 053 33469.35 388.98 2290.92 31.70 2012-02-22 12:48:57.000 053 33469.41 388.99 2290.96 31.70 2012-02-22 12:48:58.000 053 33469.42 388.98 2291.00 31.70 2012-02-22 12:48:59.000 053 33469.33 388.98 2290.93 31.70 2012-02-22 12:49:00.000 053 33469.43 389.00 2290.96 31.70 2012-02-22 12:49:01.000 053 33469.33 389.01 2291.01 31.70 2012-02-22 12:49:01.000 053 33469.23 388.99 2290.95 31.70 2012-02-22 12:49:03.000 053 33469.25 389.00 2290.90 31.70 2012-02-22 12:49:04.000 053 33469.21 388.99 2290.91 31.70 2012-02-22 12:49:05.000 053 33469.12 389.02 2290.95 31.70 2012-02-22 12:49:06.000 053 33469.11 388.97 2290.91 31.70 2012-02-22 12:49:07.000 053 33469.14 389.03 2290.99 31.70 2012-02-22 12:49:08.000 053 33468.99 389.07 2290.95 31.70 2012-02-22 12:49:09.000 053 33468.96 389.03 2290.95 31.70 2012-02-22 12:49:10.000 053 33469.01 389.07 2290.98 31.70 2012-02-22 12:49:11.000 053 33469.08 389.09 2290.97 31.70 2012-02-22 12:49:12.000 053 33469.01 389.06 2290.99 31.70 2012-02-22 12:49:13.000 053 33469.11 389.07 2291.04 31.70 2012-02-22 12:49:14.000 053 33469.14 389.05 2290.99 31.70 2012-02-22 12:49:15.000 053 33469.18 389.04 2291.03 31.70 2012-02-22 12:49:16.000 053 33469.18 389.01 2291.05 31.70 2012-02-22 12:49:17.000 053 33469.25 389.02 2291.07 31.70 2012-02-22 12:49:18.000 053 33469.19 388.99 2290.99 31.70 2012-02-22 12:49:19.000 053 33469.20 389.01 2291.02 31.70 2012-02-22 12:49:20.000 053 33469.17 389.01 2291.00 31.70 2012-02-22 12:49:21.000 053 33469.16 388.97 2291.02 31.70 2012-02-22 12:49:22.000 053 33469.12 389.00 2291.10 31.70 2012-02-22 12:49:23.000 053 33469.18 389.08 2291.07 31.70 2012-02-22 12:49:24.000 053 33469.03 389.04 2291.01 31.70 2012-02-22 12:49:25.000 053 33469.12 389.04 2291.02 31.70 2012-02-22 12:49:26.000 053 33469.10 389.02 2290.98 31.70 2012-02-22 12:49:27.000 053 33469.03 389.04 2290.97 31.70 2012-02-22 12:49:28.000 053 33468.98 389.07 2291.05 31.70 2012-02-22 12:49:29.000 053 33468.96 389.09 2291.01 31.70 2012-02-22 12:49:30.000 053 33468.85 389.10 2291.04 31.70 2012-02-22 12:49:31.000 053 33468.90 389.12 2291.07 31.70 2012-02-22 12:49:32.000 053 33468.92 389.07 2291.07 31.70 2012-02-22 12:49:33.000 053 33468.80 389.03 2291.04 31.70 2012-02-22 12:49:34.000 053 33468.81 389.08 2291.14 31.70 2012-02-22 12:49:35.000 053 33468.92 389.06 2291.03 31.70 2012-02-22 12:49:36.000 053 33468.95 389.07 2291.08 31.70 2012-02-22 12:49:37.000 053 33468.84 389.07 2291.02 31.70 2012-02-22 12:49:38.000 053 33468.98 389.06 2291.03 31.70 2012-02-22 12:49:39.000 053 33468.98 389.07 2291.05 31.70 2012-02-22 12:49:40.000 053 33468.95 389.09 2291.07 31.70 2012-02-22 12:49:41.000 053 33468.94 389.11 2291.12 31.70 2012-02-22 12:49:42.000 053 33468.90 389.09 2291.04 31.70 2012-02-22 12:49:42.000 053 33468.93 389.06 2290.99 31.70 2012-02-22 12:49:44.000 053 33468.77 389.05 2290.99 31.70 2012-02-22 12:49:45.000 053 33468.79 389.03 2291.04 31.70 2012-02-22 12:49:46.000 053 33468.76 389.03 2291.08 31.70 2012-02-22 12:49:47.000 053 33468.65 389.09 2291.08 31.70 2012-02-22 12:49:48.000 053 33468.59 389.06 2291.05 31.70 2012-02-22 12:49:49.000 053 33468.62 389.07 2291.08 31.70 2012-02-22 12:49:50.000 053 33468.57 389.11 2291.16 31.70 2012-02-22 12:49:51.000 053 33468.55 389.13 2291.17 31.70 2012-02-22 12:49:52.000 053 33468.52 389.16 2291.25 31.70 2012-02-22 12:49:53.000 053 33468.57 389.11 2291.14 31.70 2012-02-22 12:49:54.000 053 33468.50 389.13 2291.10 31.70 2012-02-22 12:49:55.000 053 33468.50 389.16 2291.14 31.69 2012-02-22 12:49:55.000 053 33468.57 389.14 2291.17 31.69 2012-02-22 12:49:57.000 053 33468.58 389.15 2291.13 31.69 2012-02-22 12:49:58.000 053 33468.55 389.16 2291.14 31.70 2012-02-22 12:49:59.000 053 33468.44 389.19 2291.17 31.69 2012-02-22 12:50:00.000 053 33468.42 389.21 2291.22 31.69 2012-02-22 12:50:01.000 053 33468.47 389.21 2291.18 31.70 2012-02-22 12:50:02.000 053 33468.35 389.17 2291.16 31.69 2012-02-22 12:50:03.000 053 33468.35 389.19 2291.23 31.69 2012-02-22 12:50:04.000 053 33468.25 389.26 2291.22 31.69 2012-02-22 12:50:05.000 053 33468.26 389.26 2291.23 31.69 2012-02-22 12:50:06.000 053 33468.16 389.22 2291.19 31.69 2012-02-22 12:50:07.000 053 33468.15 389.27 2291.19 31.69 2012-02-22 12:50:08.000 053 33468.18 389.25 2291.30 31.70 2012-02-22 12:50:09.000 053 33468.22 389.26 2291.29 31.69 2012-02-22 12:50:10.000 053 33468.21 389.19 2291.23 31.69 2012-02-22 12:50:11.000 053 33468.23 389.22 2291.33 31.69 2012-02-22 12:50:12.000 053 33468.08 389.19 2291.39 31.69 2012-02-22 12:50:13.000 053 33468.23 389.21 2291.35 31.69 2012-02-22 12:50:14.000 053 33468.19 389.18 2291.32 31.69 2012-02-22 12:50:15.000 053 33468.17 389.16 2291.27 31.69 2012-02-22 12:50:16.000 053 33468.26 389.15 2291.36 31.69 2012-02-22 12:50:17.000 053 33468.12 389.17 2291.36 31.69 2012-02-22 12:50:18.000 053 33468.08 389.17 2291.30 31.69 2012-02-22 12:50:19.000 053 33468.06 389.16 2291.37 31.69 2012-02-22 12:50:20.000 053 33468.15 389.15 2291.35 31.69 2012-02-22 12:50:21.000 053 33467.99 389.16 2291.32 31.69 2012-02-22 12:50:22.000 053 33468.04 389.23 2291.36 31.69 2012-02-22 12:50:23.000 053 33468.06 389.24 2291.38 31.69 2012-02-22 12:50:24.000 053 33468.03 389.24 2291.35 31.69 2012-02-22 12:50:25.000 053 33467.94 389.23 2291.38 31.69 2012-02-22 12:50:26.000 053 33467.87 389.26 2291.41 31.69 2012-02-22 12:50:27.000 053 33467.88 389.25 2291.39 31.69 2012-02-22 12:50:28.000 053 33467.87 389.26 2291.38 31.69 2012-02-22 12:50:29.000 053 33467.82 389.25 2291.43 31.69 2012-02-22 12:50:30.000 053 33467.86 389.24 2291.47 31.69 2012-02-22 12:50:31.000 053 33467.93 389.26 2291.36 31.69 2012-02-22 12:50:32.000 053 33467.77 389.21 2291.46 31.69 2012-02-22 12:50:33.000 053 33467.86 389.21 2291.44 31.69 2012-02-22 12:50:34.000 053 33467.85 389.14 2291.35 31.69 2012-02-22 12:50:35.000 053 33467.86 389.14 2291.49 31.69 2012-02-22 12:50:36.000 053 33467.79 389.11 2291.43 31.69 2012-02-22 12:50:36.000 053 33467.89 389.08 2291.43 31.69 2012-02-22 12:50:38.000 053 33467.81 389.12 2291.35 31.69 2012-02-22 12:50:39.000 053 33467.87 389.12 2291.39 31.69 2012-02-22 12:50:40.000 053 33467.86 389.13 2291.36 31.69 2012-02-22 12:50:41.000 053 33467.81 389.18 2291.49 31.69 2012-02-22 12:50:42.000 053 33467.82 389.11 2291.36 31.69 2012-02-22 12:50:43.000 053 33467.84 389.21 2291.41 31.69 2012-02-22 12:50:44.000 053 33467.72 389.22 2291.39 31.69 2012-02-22 12:50:45.000 053 33467.62 389.25 2291.31 31.69 2012-02-22 12:50:46.000 053 33467.58 389.26 2291.43 31.69 2012-02-22 12:50:47.000 053 33467.52 389.28 2291.41 31.69 2012-02-22 12:50:48.000 053 33467.41 389.33 2291.45 31.69 2012-02-22 12:50:49.000 053 33467.44 389.31 2291.38 31.69 2012-02-22 12:50:49.000 053 33467.37 389.36 2291.47 31.69 2012-02-22 12:50:51.000 053 33467.29 389.36 2291.41 31.69 2012-02-22 12:50:52.000 053 33467.32 389.40 2291.39 31.69 2012-02-22 12:50:53.000 053 33467.30 389.36 2291.51 31.69 2012-02-22 12:50:54.000 053 33467.19 389.37 2291.42 31.69 2012-02-22 12:50:55.000 053 33467.31 389.42 2291.56 31.69 2012-02-22 12:50:56.000 053 33467.34 389.39 2291.57 31.69 2012-02-22 12:50:57.000 053 33467.32 389.41 2291.59 31.69 2012-02-22 12:50:58.000 053 33467.31 389.40 2291.58 31.69 2012-02-22 12:50:59.000 053 33467.29 389.44 2291.58 31.69 2012-02-22 12:51:00.000 053 33467.21 389.46 2291.50 31.69 2012-02-22 12:51:01.000 053 33467.26 389.46 2291.60 31.69 2012-02-22 12:51:02.000 053 33467.25 389.47 2291.56 31.69 2012-02-22 12:51:03.000 053 33467.10 389.50 2291.55 31.69 2012-02-22 12:51:04.000 053 33467.12 389.47 2291.55 31.69 2012-02-22 12:51:05.000 053 33467.07 389.52 2291.63 31.69 2012-02-22 12:51:06.000 053 33466.95 389.48 2291.58 31.69 2012-02-22 12:51:07.000 053 33467.00 389.55 2291.64 31.69 2012-02-22 12:51:08.000 053 33467.03 389.51 2291.69 31.69 2012-02-22 12:51:09.000 053 33467.01 389.53 2291.67 31.69 2012-02-22 12:51:10.000 053 33467.02 389.55 2291.72 31.69 2012-02-22 12:51:11.000 053 33467.07 389.52 2291.69 31.69 2012-02-22 12:51:12.000 053 33467.11 389.50 2291.59 31.69 2012-02-22 12:51:13.000 053 33466.95 389.51 2291.70 31.69 2012-02-22 12:51:14.000 053 33467.14 389.46 2291.72 31.69 2012-02-22 12:51:15.000 053 33467.08 389.44 2291.74 31.69 2012-02-22 12:51:16.000 053 33467.11 389.45 2291.76 31.69 2012-02-22 12:51:17.000 053 33467.08 389.44 2291.66 31.69 2012-02-22 12:51:18.000 053 33467.06 389.46 2291.72 31.69 2012-02-22 12:51:19.000 053 33467.09 389.44 2291.69 31.69 2012-02-22 12:51:20.000 053 33467.04 389.44 2291.76 31.69 2012-02-22 12:51:21.000 053 33467.12 389.43 2291.82 31.69 2012-02-22 12:51:22.000 053 33467.01 389.41 2291.73 31.69 2012-02-22 12:51:23.000 053 33467.14 389.39 2291.73 31.69 2012-02-22 12:51:24.000 053 33467.03 389.39 2291.67 31.69 2012-02-22 12:51:25.000 053 33467.16 389.42 2291.70 31.69 2012-02-22 12:51:26.000 053 33467.20 389.47 2291.72 31.69 2012-02-22 12:51:27.000 053 33467.21 389.47 2291.72 31.69 2012-02-22 12:51:28.000 053 33467.15 389.46 2291.68 31.69 2012-02-22 12:51:29.000 053 33467.15 389.47 2291.73 31.69 2012-02-22 12:51:30.000 053 33467.27 389.49 2291.68 31.69 2012-02-22 12:51:30.000 053 33467.15 389.45 2291.75 31.69 2012-02-22 12:51:32.000 053 33467.26 389.44 2291.72 31.69 2012-02-22 12:51:33.000 053 33467.22 389.42 2291.74 31.69 2012-02-22 12:51:34.000 053 33467.22 389.40 2291.60 31.69 2012-02-22 12:51:35.000 053 33467.29 389.37 2291.69 31.69 2012-02-22 12:51:36.000 053 33467.28 389.36 2291.70 31.69 2012-02-22 12:51:37.000 053 33467.41 389.28 2291.72 31.69 2012-02-22 12:51:38.000 053 33467.39 389.22 2291.60 31.69 2012-02-22 12:51:39.000 053 33467.48 389.22 2291.64 31.69 2012-02-22 12:51:40.000 053 33467.51 389.18 2291.73 31.69 2012-02-22 12:51:41.000 053 33467.60 389.20 2291.66 31.69 2012-02-22 12:51:42.000 053 33467.61 389.18 2291.64 31.69 2012-02-22 12:51:43.000 053 33467.62 389.19 2291.60 31.69 2012-02-22 12:51:43.000 053 33467.64 389.20 2291.58 31.69 2012-02-22 12:51:45.000 053 33467.56 389.21 2291.60 31.69 2012-02-22 12:51:46.000 053 33467.56 389.23 2291.52 31.69 2012-02-22 12:51:47.000 053 33467.43 389.24 2291.49 31.69 2012-02-22 12:51:48.000 053 33467.43 389.21 2291.53 31.69 2012-02-22 12:51:49.000 053 33467.36 389.26 2291.56 31.69 2012-02-22 12:51:50.000 053 33467.28 389.26 2291.54 31.69 2012-02-22 12:51:51.000 053 33467.41 389.28 2291.49 31.69 2012-02-22 12:51:52.000 053 33467.36 389.26 2291.54 31.69 2012-02-22 12:51:53.000 053 33467.34 389.26 2291.48 31.69 2012-02-22 12:51:54.000 053 33467.29 389.25 2291.44 31.69 2012-02-22 12:51:55.000 053 33467.49 389.27 2291.45 31.69 2012-02-22 12:51:56.000 053 33467.39 389.25 2291.48 31.69 2012-02-22 12:51:57.000 053 33467.41 389.24 2291.42 31.69 2012-02-22 12:51:58.000 053 33467.58 389.27 2291.49 31.69 2012-02-22 12:51:59.000 053 33467.53 389.27 2291.36 31.69 2012-02-22 12:52:00.000 053 33467.58 389.22 2291.45 31.69 2012-02-22 12:52:01.000 053 33467.41 389.25 2291.50 31.69 2012-02-22 12:52:02.000 053 33467.74 389.22 2291.41 31.69 2012-02-22 12:52:03.000 053 33467.54 389.20 2291.41 31.69 2012-02-22 12:52:04.000 053 33467.58 389.19 2291.36 31.69 2012-02-22 12:52:05.000 053 33467.55 389.16 2291.42 31.69 2012-02-22 12:52:06.000 053 33467.54 389.16 2291.43 31.69 2012-02-22 12:52:07.000 053 33467.62 389.14 2291.39 31.69 2012-02-22 12:52:08.000 053 33467.61 389.14 2291.43 31.69 2012-02-22 12:52:09.000 053 33467.56 389.15 2291.41 31.69 2012-02-22 12:52:10.000 053 33467.58 389.15 2291.44 31.69 2012-02-22 12:52:11.000 053 33467.65 389.17 2291.32 31.69 2012-02-22 12:52:12.000 053 33467.64 389.21 2291.33 31.69 2012-02-22 12:52:13.000 053 33467.68 389.24 2291.41 31.69 2012-02-22 12:52:14.000 053 33467.66 389.21 2291.38 31.69 2012-02-22 12:52:15.000 053 33467.67 389.21 2291.39 31.69 2012-02-22 12:52:16.000 053 33467.64 389.20 2291.36 31.69 2012-02-22 12:52:17.000 053 33467.61 389.18 2291.34 31.69 2012-02-22 12:52:18.000 053 33467.61 389.16 2291.38 31.69 2012-02-22 12:52:19.000 053 33467.67 389.15 2291.32 31.69 2012-02-22 12:52:20.000 053 33467.73 389.06 2291.32 31.69 2012-02-22 12:52:21.000 053 33467.65 389.04 2291.29 31.69 2012-02-22 12:52:22.000 053 33467.72 389.07 2291.23 31.69 2012-02-22 12:52:23.000 053 33467.73 389.01 2291.28 31.69 2012-02-22 12:52:24.000 053 33467.67 388.97 2291.36 31.69 2012-02-22 12:52:24.000 053 33467.78 389.01 2291.27 31.69 2012-02-22 12:52:26.000 053 33467.69 389.01 2291.26 31.69 2012-02-22 12:52:27.000 053 33467.67 389.03 2291.20 31.69 2012-02-22 12:52:28.000 053 33467.75 389.05 2291.22 31.69 2012-02-22 12:52:29.000 053 33467.73 389.05 2291.18 31.69 2012-02-22 12:52:30.000 053 33467.74 389.03 2291.30 31.69 2012-02-22 12:52:31.000 053 33467.56 389.08 2291.20 31.69 2012-02-22 12:52:32.000 053 33467.56 389.12 2291.14 31.69 2012-02-22 12:52:33.000 053 33467.46 389.10 2291.12 31.69 2012-02-22 12:52:34.000 053 33467.37 389.17 2291.18 31.69 2012-02-22 12:52:35.000 053 33467.34 389.27 2291.08 31.69 2012-02-22 12:52:36.000 053 33467.19 389.26 2291.24 31.69 2012-02-22 12:52:37.000 053 33467.31 389.28 2291.19 31.69 2012-02-22 12:52:37.000 053 33467.30 389.33 2291.20 31.69 2012-02-22 12:52:39.000 053 33467.24 389.27 2291.23 31.69 2012-02-22 12:52:40.000 053 33467.28 389.27 2291.20 31.69 2012-02-22 12:52:41.000 053 33467.33 389.25 2291.23 31.69 2012-02-22 12:52:42.000 053 33467.31 389.22 2291.11 31.69 2012-02-22 12:52:43.000 053 33467.34 389.17 2291.27 31.69 2012-02-22 12:52:44.000 053 33467.43 389.17 2291.27 31.69 2012-02-22 12:52:45.000 053 33467.39 389.13 2291.27 31.69 2012-02-22 12:52:46.000 053 33467.53 389.19 2291.30 31.69 2012-02-22 12:52:47.000 053 33467.46 389.13 2291.19 31.69 2012-02-22 12:52:48.000 053 33467.43 389.15 2291.18 31.69 2012-02-22 12:52:49.000 053 33467.41 389.11 2291.33 31.69 2012-02-22 12:52:50.000 053 33467.44 389.17 2291.22 31.69 2012-02-22 12:52:51.000 053 33467.31 389.18 2291.21 31.69 2012-02-22 12:52:52.000 053 33467.25 389.19 2291.28 31.69 2012-02-22 12:52:53.000 053 33467.24 389.18 2291.24 31.69 2012-02-22 12:52:54.000 053 33467.26 389.15 2291.17 31.69 2012-02-22 12:52:55.000 053 33467.15 389.18 2291.30 31.69 2012-02-22 12:52:56.000 053 33467.21 389.18 2291.20 31.69 2012-02-22 12:52:57.000 053 33467.13 389.22 2291.17 31.69 2012-02-22 12:52:58.000 053 33467.12 389.19 2291.22 31.69 2012-02-22 12:52:59.000 053 33467.26 389.24 2291.23 31.69 2012-02-22 12:53:00.000 053 33467.16 389.25 2291.26 31.69 2012-02-22 12:53:01.000 053 33467.21 389.24 2291.23 31.69 2012-02-22 12:53:02.000 053 33467.24 389.28 2291.24 31.69 2012-02-22 12:53:03.000 053 33467.18 389.27 2291.27 31.69 2012-02-22 12:53:04.000 053 33467.22 389.23 2291.26 31.69 2012-02-22 12:53:05.000 053 33467.16 389.22 2291.26 31.69 2012-02-22 12:53:06.000 053 33467.26 389.17 2291.26 31.69 2012-02-22 12:53:07.000 053 33467.10 389.17 2291.26 31.69 2012-02-22 12:53:08.000 053 33467.18 389.17 2291.26 31.69 2012-02-22 12:53:09.000 053 33467.18 389.16 2291.24 31.69 2012-02-22 12:53:10.000 053 33467.15 389.19 2291.29 31.69 2012-02-22 12:53:11.000 053 33467.03 389.18 2291.17 31.69 2012-02-22 12:53:12.000 053 33467.00 389.15 2291.18 31.69 2012-02-22 12:53:13.000 053 33467.05 389.20 2291.21 31.69 2012-02-22 12:53:14.000 053 33467.09 389.20 2291.25 31.69 2012-02-22 12:53:15.000 053 33466.91 389.18 2291.28 31.69 2012-02-22 12:53:16.000 053 33466.99 389.28 2291.14 31.69 2012-02-22 12:53:17.000 053 33466.94 389.33 2291.30 31.69 2012-02-22 12:53:18.000 053 33466.88 389.32 2291.30 31.69 2012-02-22 12:53:18.000 053 33466.96 389.35 2291.27 31.69 2012-02-22 12:53:20.000 053 33466.82 389.37 2291.35 31.69 2012-02-22 12:53:21.000 053 33466.82 389.35 2291.30 31.69 2012-02-22 12:53:22.000 053 33466.86 389.35 2291.32 31.69 2012-02-22 12:53:23.000 053 33466.83 389.31 2291.29 31.69 2012-02-22 12:53:24.000 053 33466.82 389.31 2291.29 31.69 2012-02-22 12:53:25.000 053 33466.88 389.34 2291.30 31.69 2012-02-22 12:53:26.000 053 33466.80 389.28 2291.27 31.69 2012-02-22 12:53:27.000 053 33466.78 389.26 2291.24 31.69 2012-02-22 12:53:28.000 053 33466.84 389.30 2291.37 31.69 2012-02-22 12:53:29.000 053 33466.91 389.31 2291.34 31.69 2012-02-22 12:53:30.000 053 33466.83 389.34 2291.35 31.69 2012-02-22 12:53:31.000 053 33466.94 389.32 2291.24 31.69 2012-02-22 12:53:31.000 053 33466.86 389.34 2291.33 31.69 2012-02-22 12:53:33.000 053 33466.86 389.32 2291.25 31.69 2012-02-22 12:53:34.000 053 33466.81 389.33 2291.33 31.69 2012-02-22 12:53:35.000 053 33466.90 389.33 2291.30 31.69 2012-02-22 12:53:36.000 053 33466.84 389.42 2291.27 31.69 2012-02-22 12:53:37.000 053 33466.83 389.34 2291.34 31.69 2012-02-22 12:53:38.000 053 33466.78 389.35 2291.36 31.69 2012-02-22 12:53:39.000 053 33466.60 389.35 2291.35 31.69 2012-02-22 12:53:40.000 053 33466.63 389.37 2291.35 31.69 2012-02-22 12:53:41.000 053 33466.66 389.38 2291.41 31.69 2012-02-22 12:53:42.000 053 33466.59 389.37 2291.32 31.69 2012-02-22 12:53:43.000 053 33466.62 389.36 2291.35 31.69 2012-02-22 12:53:44.000 053 33466.49 389.36 2291.43 31.69 2012-02-22 12:53:45.000 053 33466.54 389.34 2291.35 31.69 2012-02-22 12:53:46.000 053 33466.52 389.32 2291.40 31.69 2012-02-22 12:53:47.000 053 33466.62 389.33 2291.47 31.69 2012-02-22 12:53:48.000 053 33466.63 389.32 2291.40 31.69 2012-02-22 12:53:49.000 053 33466.63 389.33 2291.38 31.69 2012-02-22 12:53:50.000 053 33466.77 389.35 2291.41 31.69 2012-02-22 12:53:51.000 053 33466.60 389.30 2291.36 31.69 2012-02-22 12:53:52.000 053 33466.62 389.32 2291.39 31.69 2012-02-22 12:53:53.000 053 33466.64 389.34 2291.34 31.69 2012-02-22 12:53:54.000 053 33466.66 389.34 2291.36 31.69 2012-02-22 12:53:55.000 053 33466.54 389.35 2291.31 31.69 2012-02-22 12:53:56.000 053 33466.60 389.32 2291.41 31.69 2012-02-22 12:53:57.000 053 33466.61 389.32 2291.43 31.69 2012-02-22 12:53:58.000 053 33466.64 389.30 2291.32 31.69 2012-02-22 12:53:59.000 053 33466.61 389.37 2291.35 31.69 2012-02-22 12:54:00.000 053 33466.62 389.29 2291.39 31.69 2012-02-22 12:54:01.000 053 33466.59 389.28 2291.37 31.69 2012-02-22 12:54:02.000 053 33466.59 389.29 2291.47 31.69 2012-02-22 12:54:03.000 053 33466.52 389.25 2291.45 31.69 2012-02-22 12:54:04.000 053 33466.62 389.23 2291.45 31.69 2012-02-22 12:54:05.000 053 33466.70 389.24 2291.28 31.69 2012-02-22 12:54:06.000 053 33466.62 389.23 2291.39 31.69 2012-02-22 12:54:07.000 053 33466.65 389.24 2291.41 31.69 2012-02-22 12:54:08.000 053 33466.72 389.21 2291.40 31.69 2012-02-22 12:54:09.000 053 33466.60 389.23 2291.44 31.69 2012-02-22 12:54:10.000 053 33466.66 389.22 2291.45 31.69 2012-02-22 12:54:11.000 053 33466.61 389.19 2291.43 31.69 2012-02-22 12:54:12.000 053 33466.59 389.18 2291.42 31.69 2012-02-22 12:54:12.000 053 33466.50 389.21 2291.36 31.69 2012-02-22 12:54:14.000 053 33466.48 389.21 2291.47 31.69 2012-02-22 12:54:15.000 053 33466.48 389.22 2291.42 31.69 2012-02-22 12:54:16.000 053 33466.44 389.19 2291.45 31.69 2012-02-22 12:54:17.000 053 33466.47 389.21 2291.53 31.69 2012-02-22 12:54:18.000 053 33466.46 389.24 2291.41 31.69 2012-02-22 12:54:19.000 053 33466.51 389.24 2291.47 31.69 2012-02-22 12:54:20.000 053 33466.47 389.19 2291.40 31.69 2012-02-22 12:54:21.000 053 33466.45 389.17 2291.45 31.69 2012-02-22 12:54:22.000 053 33466.47 389.12 2291.39 31.69 2012-02-22 12:54:23.000 053 33466.44 389.17 2291.43 31.69 2012-02-22 12:54:24.000 053 33466.50 389.16 2291.48 31.69 2012-02-22 12:54:25.000 053 33466.57 389.17 2291.47 31.69 2012-02-22 12:54:25.000 053 33466.60 389.10 2291.41 31.69 2012-02-22 12:54:27.000 053 33466.60 389.04 2291.54 31.69 2012-02-22 12:54:28.000 053 33466.60 389.03 2291.49 31.69 2012-02-22 12:54:29.000 053 33466.63 389.02 2291.57 31.69 2012-02-22 12:54:30.000 053 33466.58 389.01 2291.48 31.69 2012-02-22 12:54:31.000 053 33466.50 388.99 2291.47 31.69 2012-02-22 12:54:32.000 053 33466.56 388.93 2291.47 31.69 2012-02-22 12:54:33.000 053 33466.47 388.94 2291.54 31.69 2012-02-22 12:54:34.000 053 33466.52 388.97 2291.51 31.69 2012-02-22 12:54:35.000 053 33466.50 388.92 2291.42 31.69 2012-02-22 12:54:36.000 053 33466.45 388.93 2291.43 31.69 2012-02-22 12:54:37.000 053 33466.38 388.95 2291.46 31.69 2012-02-22 12:54:38.000 053 33466.48 388.96 2291.49 31.69 2012-02-22 12:54:39.000 053 33466.51 388.98 2291.47 31.69 2012-02-22 12:54:40.000 053 33466.44 388.95 2291.35 31.69 2012-02-22 12:54:41.000 053 33466.39 389.00 2291.43 31.69 2012-02-22 12:54:42.000 053 33466.36 389.03 2291.39 31.69 2012-02-22 12:54:43.000 053 33466.28 389.02 2291.41 31.69 2012-02-22 12:54:44.000 053 33466.33 389.03 2291.42 31.69 2012-02-22 12:54:45.000 053 33466.31 389.00 2291.39 31.69 2012-02-22 12:54:46.000 053 33466.33 388.96 2291.41 31.69 2012-02-22 12:54:47.000 053 33466.27 388.94 2291.47 31.69 2012-02-22 12:54:48.000 053 33466.27 388.89 2291.48 31.69 2012-02-22 12:54:49.000 053 33466.31 388.92 2291.41 31.69 2012-02-22 12:54:50.000 053 33466.34 388.92 2291.47 31.69 2012-02-22 12:54:51.000 053 33466.33 388.91 2291.47 31.69 2012-02-22 12:54:52.000 053 33466.28 388.93 2291.52 31.69 2012-02-22 12:54:53.000 053 33466.32 388.92 2291.50 31.69 2012-02-22 12:54:54.000 053 33466.25 388.92 2291.47 31.69 2012-02-22 12:54:55.000 053 33466.29 388.97 2291.42 31.69 2012-02-22 12:54:56.000 053 33466.19 389.01 2291.39 31.69 2012-02-22 12:54:57.000 053 33466.22 389.07 2291.45 31.69 2012-02-22 12:54:58.000 053 33466.18 389.06 2291.43 31.69 2012-02-22 12:54:59.000 053 33466.07 389.13 2291.38 31.69 2012-02-22 12:55:00.000 053 33466.01 389.18 2291.38 31.69 2012-02-22 12:55:01.000 053 33466.01 389.14 2291.45 31.69 2012-02-22 12:55:02.000 053 33465.99 389.14 2291.39 31.69 2012-02-22 12:55:03.000 053 33465.91 389.18 2291.49 31.69 2012-02-22 12:55:04.000 053 33465.89 389.19 2291.54 31.69 2012-02-22 12:55:05.000 053 33465.94 389.18 2291.55 31.69 2012-02-22 12:55:06.000 053 33465.88 389.14 2291.52 31.69 2012-02-22 12:55:06.000 053 33465.89 389.19 2291.55 31.69 2012-02-22 12:55:08.000 053 33465.92 389.12 2291.53 31.69 2012-02-22 12:55:09.000 053 33465.91 389.09 2291.56 31.69 2012-02-22 12:55:10.000 053 33465.92 389.08 2291.51 31.69 2012-02-22 12:55:11.000 053 33465.90 389.08 2291.59 31.69 2012-02-22 12:55:12.000 053 33465.98 389.04 2291.59 31.69 2012-02-22 12:55:13.000 053 33466.00 389.04 2291.58 31.69 2012-02-22 12:55:14.000 053 33465.92 389.07 2291.55 31.69 2012-02-22 12:55:15.000 053 33465.85 389.07 2291.60 31.69 2012-02-22 12:55:16.000 053 33465.84 389.08 2291.61 31.69 2012-02-22 12:55:17.000 053 33465.88 389.07 2291.61 31.69 2012-02-22 12:55:18.000 053 33465.76 389.09 2291.54 31.69 2012-02-22 12:55:19.000 053 33465.72 389.11 2291.56 31.69 2012-02-22 12:55:19.000 053 33465.72 389.10 2291.54 31.69 2012-02-22 12:55:21.000 053 33465.67 389.07 2291.58 31.69 2012-02-22 12:55:22.000 053 33465.72 389.03 2291.61 31.69 2012-02-22 12:55:23.000 053 33465.68 389.09 2291.64 31.69 2012-02-22 12:55:24.000 053 33465.72 389.12 2291.64 31.69 2012-02-22 12:55:25.000 053 33465.85 389.05 2291.60 31.69 2012-02-22 12:55:26.000 053 33465.67 389.05 2291.67 31.69 2012-02-22 12:55:27.000 053 33465.70 388.99 2291.64 31.69 2012-02-22 12:55:28.000 053 33465.73 388.99 2291.69 31.69 2012-02-22 12:55:29.000 053 33465.82 388.95 2291.74 31.69 2012-02-22 12:55:30.000 053 33465.91 388.94 2291.67 31.69 2012-02-22 12:55:31.000 053 33465.87 388.86 2291.71 31.69 2012-02-22 12:55:32.000 053 33465.90 388.86 2291.72 31.69 2012-02-22 12:55:33.000 053 33466.01 388.81 2291.72 31.69 2012-02-22 12:55:34.000 053 33465.98 388.80 2291.73 31.69 2012-02-22 12:55:35.000 053 33465.96 388.76 2291.74 31.69 2012-02-22 12:55:36.000 053 33465.96 388.69 2291.76 31.69 2012-02-22 12:55:37.000 053 33465.88 388.69 2291.71 31.69 2012-02-22 12:55:38.000 053 33465.97 388.67 2291.66 31.69 2012-02-22 12:55:39.000 053 33465.98 388.61 2291.69 31.69 2012-02-22 12:55:40.000 053 33466.02 388.59 2291.66 31.69 2012-02-22 12:55:41.000 053 33465.92 388.56 2291.73 31.69 2012-02-22 12:55:42.000 053 33465.91 388.61 2291.72 31.69 2012-02-22 12:55:43.000 053 33465.96 388.54 2291.54 31.69 2012-02-22 12:55:44.000 053 33466.01 388.54 2291.55 31.69 2012-02-22 12:55:45.000 053 33465.88 388.53 2291.64 31.69 2012-02-22 12:55:46.000 053 33465.94 388.53 2291.66 31.69 2012-02-22 12:55:47.000 053 33465.96 388.49 2291.70 31.69 2012-02-22 12:55:48.000 053 33465.91 388.52 2291.61 31.69 2012-02-22 12:55:49.000 053 33465.85 388.52 2291.62 31.69 2012-02-22 12:55:50.000 053 33465.84 388.50 2291.53 31.69 2012-02-22 12:55:51.000 053 33465.88 388.53 2291.54 31.69 2012-02-22 12:55:52.000 053 33465.86 388.56 2291.54 31.69 2012-02-22 12:55:53.000 053 33465.85 388.55 2291.58 31.69 2012-02-22 12:55:54.000 053 33465.93 388.49 2291.61 31.69 2012-02-22 12:55:55.000 053 33465.91 388.48 2291.65 31.69 2012-02-22 12:55:56.000 053 33465.79 388.48 2291.58 31.69 2012-02-22 12:55:57.000 053 33465.82 388.44 2291.45 31.69 2012-02-22 12:55:58.000 053 33465.81 388.42 2291.51 31.69 2012-02-22 12:55:59.000 053 33465.88 388.47 2291.58 31.69 2012-02-22 12:56:00.000 053 33465.80 388.44 2291.49 31.69 2012-02-22 12:56:00.000 053 33465.94 388.44 2291.54 31.69 2012-02-22 12:56:02.000 053 33465.95 388.42 2291.45 31.69 2012-02-22 12:56:03.000 053 33465.91 388.37 2291.42 31.69 2012-02-22 12:56:04.000 053 33465.87 388.38 2291.39 31.69 2012-02-22 12:56:05.000 053 33465.88 388.34 2291.54 31.69 2012-02-22 12:56:06.000 053 33465.85 388.39 2291.49 31.69 2012-02-22 12:56:07.000 053 33465.85 388.35 2291.51 31.69 2012-02-22 12:56:08.000 053 33465.83 388.37 2291.33 31.69 2012-02-22 12:56:09.000 053 33465.80 388.35 2291.54 31.69 2012-02-22 12:56:10.000 053 33465.76 388.32 2291.46 31.69 2012-02-22 12:56:11.000 053 33465.72 388.31 2291.48 31.69 2012-02-22 12:56:12.000 053 33465.77 388.32 2291.48 31.69 2012-02-22 12:56:13.000 053 33465.82 388.31 2291.53 31.69 2012-02-22 12:56:13.000 053 33465.74 388.32 2291.46 31.69 2012-02-22 12:56:15.000 053 33465.68 388.37 2291.37 31.69 2012-02-22 12:56:16.000 053 33465.67 388.34 2291.34 31.69 2012-02-22 12:56:17.000 053 33465.61 388.35 2291.49 31.69 2012-02-22 12:56:18.000 053 33465.71 388.31 2291.47 31.69 2012-02-22 12:56:19.000 053 33465.57 388.36 2291.53 31.69 2012-02-22 12:56:20.000 053 33465.61 388.38 2291.53 31.69 2012-02-22 12:56:21.000 053 33465.70 388.39 2291.40 31.69 2012-02-22 12:56:22.000 053 33465.60 388.35 2291.35 31.69 2012-02-22 12:56:23.000 053 33465.64 388.35 2291.44 31.69 2012-02-22 12:56:24.000 053 33465.67 388.34 2291.43 31.69 2012-02-22 12:56:25.000 053 33465.62 388.33 2291.43 31.69 2012-02-22 12:56:26.000 053 33465.64 388.28 2291.43 31.69 2012-02-22 12:56:27.000 053 33465.61 388.28 2291.48 31.69 2012-02-22 12:56:28.000 053 33465.66 388.29 2291.51 31.69 2012-02-22 12:56:29.000 053 33465.69 388.25 2291.46 31.69 2012-02-22 12:56:30.000 053 33465.58 388.18 2291.47 31.69 2012-02-22 12:56:31.000 053 33465.61 388.22 2291.47 31.69 2012-02-22 12:56:32.000 053 33465.65 388.27 2291.42 31.69 2012-02-22 12:56:33.000 053 33465.53 388.20 2291.41 31.69 2012-02-22 12:56:34.000 053 33465.53 388.21 2291.42 31.69 2012-02-22 12:56:35.000 053 33465.56 388.25 2291.45 31.69 2012-02-22 12:56:36.000 053 33465.60 388.20 2291.47 31.69 2012-02-22 12:56:37.000 053 33465.51 388.19 2291.49 31.69 2012-02-22 12:56:38.000 053 33465.48 388.21 2291.48 31.69 2012-02-22 12:56:39.000 053 33465.54 388.23 2291.47 31.69 2012-02-22 12:56:40.000 053 33465.49 388.19 2291.43 31.69 2012-02-22 12:56:41.000 053 33465.46 388.21 2291.40 31.69 2012-02-22 12:56:42.000 053 33465.46 388.18 2291.42 31.69 2012-02-22 12:56:43.000 053 33465.39 388.24 2291.49 31.69 2012-02-22 12:56:44.000 053 33465.45 388.25 2291.40 31.69 2012-02-22 12:56:45.000 053 33465.42 388.22 2291.41 31.69 2012-02-22 12:56:46.000 053 33465.26 388.20 2291.41 31.69 2012-02-22 12:56:47.000 053 33465.37 388.26 2291.44 31.69 2012-02-22 12:56:48.000 053 33465.33 388.23 2291.32 31.69 2012-02-22 12:56:49.000 053 33465.21 388.25 2291.48 31.69 2012-02-22 12:56:50.000 053 33465.33 388.19 2291.42 31.69 2012-02-22 12:56:51.000 053 33465.31 388.19 2291.39 31.69 2012-02-22 12:56:52.000 053 33465.33 388.22 2291.44 31.69 2012-02-22 12:56:53.000 053 33465.33 388.20 2291.49 31.69 2012-02-22 12:56:54.000 053 33465.32 388.17 2291.45 31.69 2012-02-22 12:56:54.000 053 33465.33 388.16 2291.42 31.69 2012-02-22 12:56:56.000 053 33465.36 388.16 2291.44 31.69 2012-02-22 12:56:57.000 053 33465.29 388.12 2291.47 31.69 2012-02-22 12:56:58.000 053 33465.25 388.07 2291.42 31.69 2012-02-22 12:56:59.000 053 33465.29 388.09 2291.43 31.69 2012-02-22 12:57:00.000 053 33465.23 388.08 2291.41 31.69 2012-02-22 12:57:01.000 053 33465.22 388.06 2291.46 31.69 2012-02-22 12:57:02.000 053 33465.25 388.08 2291.45 31.69 2012-02-22 12:57:03.000 053 33465.20 388.09 2291.57 31.69 2012-02-22 12:57:04.000 053 33465.16 388.08 2291.50 31.69 2012-02-22 12:57:05.000 053 33465.20 388.13 2291.51 31.69 2012-02-22 12:57:06.000 053 33465.25 388.14 2291.46 31.69 2012-02-22 12:57:07.000 053 33465.27 388.11 2291.47 31.69 2012-02-22 12:57:07.000 053 33465.15 388.16 2291.41 31.69 2012-02-22 12:57:09.000 053 33465.23 388.13 2291.53 31.69 2012-02-22 12:57:10.000 053 33465.18 388.14 2291.50 31.69 2012-02-22 12:57:11.000 053 33465.17 388.12 2291.42 31.69 2012-02-22 12:57:12.000 053 33465.16 388.07 2291.33 31.69 2012-02-22 12:57:13.000 053 33465.10 388.10 2291.42 31.69 2012-02-22 12:57:14.000 053 33465.10 388.03 2291.43 31.69 2012-02-22 12:57:15.000 053 33465.20 387.99 2291.55 31.69 2012-02-22 12:57:16.000 053 33465.08 387.97 2291.45 31.69 2012-02-22 12:57:17.000 053 33465.18 387.97 2291.47 31.69 2012-02-22 12:57:18.000 053 33465.20 387.92 2291.41 31.69 2012-02-22 12:57:19.000 053 33465.22 387.89 2291.39 31.69 2012-02-22 12:57:20.000 053 33465.25 387.92 2291.43 31.69 2012-02-22 12:57:21.000 053 33465.24 387.88 2291.42 31.69 2012-02-22 12:57:22.000 053 33465.21 387.87 2291.38 31.69 2012-02-22 12:57:23.000 053 33465.17 387.87 2291.44 31.69 2012-02-22 12:57:24.000 053 33465.21 387.83 2291.32 31.69 2012-02-22 12:57:25.000 053 33465.18 387.85 2291.38 31.69 2012-02-22 12:57:26.000 053 33465.04 387.90 2291.40 31.69 2012-02-22 12:57:27.000 053 33465.16 387.92 2291.33 31.69 2012-02-22 12:57:28.000 053 33465.12 387.93 2291.33 31.69 2012-02-22 12:57:29.000 053 33465.11 387.99 2291.27 31.69 2012-02-22 12:57:30.000 053 33465.07 387.98 2291.45 31.69 2012-02-22 12:57:31.000 053 33465.02 387.95 2291.35 31.69 2012-02-22 12:57:32.000 053 33465.04 387.95 2291.30 31.68 2012-02-22 12:57:33.000 053 33464.89 387.97 2291.34 31.68 2012-02-22 12:57:34.000 053 33464.87 387.94 2291.38 31.68 2012-02-22 12:57:35.000 053 33465.03 387.90 2291.24 31.68 2012-02-22 12:57:36.000 053 33464.89 387.96 2291.33 31.68 2012-02-22 12:57:37.000 053 33464.96 387.88 2291.33 31.68 2012-02-22 12:57:38.000 053 33464.99 387.92 2291.32 31.68 2012-02-22 12:57:39.000 053 33465.00 387.88 2291.33 31.68 2012-02-22 12:57:40.000 053 33464.92 387.88 2291.36 31.68 2012-02-22 12:57:41.000 053 33464.94 387.88 2291.33 31.68 2012-02-22 12:57:42.000 053 33464.87 387.90 2291.42 31.68 2012-02-22 12:57:43.000 053 33464.90 387.91 2291.40 31.68 2012-02-22 12:57:44.000 053 33464.87 387.89 2291.35 31.68 2012-02-22 12:57:45.000 053 33464.86 387.88 2291.43 31.68 2012-02-22 12:57:46.000 053 33464.79 387.92 2291.42 31.68 2012-02-22 12:57:47.000 053 33464.78 387.93 2291.35 31.68 2012-02-22 12:57:48.000 053 33464.78 387.84 2291.37 31.68 2012-02-22 12:57:48.000 053 33464.80 387.88 2291.32 31.68 2012-02-22 12:57:50.000 053 33464.68 387.83 2291.27 31.68 2012-02-22 12:57:51.000 053 33464.69 387.84 2291.35 31.68 2012-02-22 12:57:52.000 053 33464.65 387.86 2291.42 31.68 2012-02-22 12:57:53.000 053 33464.57 387.86 2291.43 31.68 2012-02-22 12:57:54.000 053 33464.56 387.88 2291.45 31.68 2012-02-22 12:57:55.000 053 33464.54 387.88 2291.37 31.68 2012-02-22 12:57:56.000 053 33464.40 387.95 2291.31 31.68 2012-02-22 12:57:57.000 053 33464.42 387.92 2291.41 31.68 2012-02-22 12:57:58.000 053 33464.35 387.96 2291.38 31.68 2012-02-22 12:57:59.000 053 33464.34 388.03 2291.41 31.68 2012-02-22 12:58:00.000 053 33464.23 388.03 2291.47 31.68 2012-02-22 12:58:01.000 053 33464.20 388.07 2291.45 31.68 2012-02-22 12:58:01.000 053 33464.18 388.08 2291.48 31.68 2012-02-22 12:58:03.000 053 33464.14 388.08 2291.42 31.68 2012-02-22 12:58:04.000 053 33464.12 388.07 2291.48 31.68 2012-02-22 12:58:05.000 053 33464.10 388.04 2291.52 31.68 2012-02-22 12:58:06.000 053 33464.11 388.02 2291.53 31.68 2012-02-22 12:58:07.000 053 33464.13 387.96 2291.49 31.68 2012-02-22 12:58:08.000 053 33464.10 387.98 2291.51 31.68 2012-02-22 12:58:09.000 053 33464.24 387.90 2291.55 31.68 2012-02-22 12:58:10.000 053 33464.23 387.88 2291.60 31.68 2012-02-22 12:58:11.000 053 33464.32 387.87 2291.55 31.68 2012-02-22 12:58:12.000 053 33464.38 387.85 2291.64 31.68 2012-02-22 12:58:13.000 053 33464.40 387.78 2291.56 31.68 2012-02-22 12:58:14.000 053 33464.36 387.81 2291.64 31.68 2012-02-22 12:58:15.000 053 33464.45 387.82 2291.50 31.68 2012-02-22 12:58:16.000 053 33464.41 387.82 2291.50 31.68 2012-02-22 12:58:17.000 053 33464.35 387.84 2291.59 31.68 2012-02-22 12:58:18.000 053 33464.35 387.88 2291.58 31.68 2012-02-22 12:58:19.000 053 33464.23 387.84 2291.53 31.68 2012-02-22 12:58:20.000 053 33464.27 387.91 2291.53 31.68 2012-02-22 12:58:21.000 053 33464.03 387.93 2291.53 31.68 2012-02-22 12:58:22.000 053 33464.00 387.96 2291.46 31.68 2012-02-22 12:58:23.000 053 33464.01 387.91 2291.51 31.68 2012-02-22 12:58:24.000 053 33463.96 387.90 2291.46 31.68 2012-02-22 12:58:25.000 053 33464.03 387.91 2291.58 31.68 2012-02-22 12:58:26.000 053 33464.09 387.90 2291.55 31.68 2012-02-22 12:58:27.000 053 33464.04 387.82 2291.64 31.68 2012-02-22 12:58:28.000 053 33464.08 387.79 2291.62 31.68 2012-02-22 12:58:29.000 053 33464.18 387.77 2291.57 31.68 2012-02-22 12:58:30.000 053 33464.13 387.72 2291.58 31.68 2012-02-22 12:58:31.000 053 33464.20 387.68 2291.66 31.68 2012-02-22 12:58:32.000 053 33464.26 387.68 2291.63 31.68 2012-02-22 12:58:33.000 053 33464.30 387.56 2291.54 31.68 2012-02-22 12:58:34.000 053 33464.29 387.58 2291.63 31.68 2012-02-22 12:58:35.000 053 33464.30 387.57 2291.67 31.68 2012-02-22 12:58:36.000 053 33464.42 387.59 2291.59 31.68 2012-02-22 12:58:37.000 053 33464.42 387.54 2291.57 31.68 2012-02-22 12:58:38.000 053 33464.27 387.54 2291.60 31.68 2012-02-22 12:58:39.000 053 33464.40 387.60 2291.49 31.68 2012-02-22 12:58:40.000 053 33464.24 387.60 2291.54 31.68 2012-02-22 12:58:41.000 053 33464.23 387.63 2291.49 31.68 2012-02-22 12:58:42.000 053 33464.18 387.69 2291.49 31.68 2012-02-22 12:58:42.000 053 33464.18 387.70 2291.48 31.68 2012-02-22 12:58:44.000 053 33463.97 387.71 2291.39 31.68 2012-02-22 12:58:45.000 053 33463.97 387.67 2291.42 31.68 2012-02-22 12:58:46.000 053 33463.90 387.69 2291.45 31.68 2012-02-22 12:58:47.000 053 33463.89 387.70 2291.48 31.68 2012-02-22 12:58:48.000 053 33463.77 387.71 2291.47 31.68 2012-02-22 12:58:49.000 053 33463.80 387.71 2291.58 31.68 2012-02-22 12:58:50.000 053 33463.74 387.77 2291.50 31.68 2012-02-22 12:58:51.000 053 33463.76 387.71 2291.53 31.68 2012-02-22 12:58:52.000 053 33463.71 387.70 2291.55 31.68 2012-02-22 12:58:53.000 053 33463.77 387.77 2291.57 31.68 2012-02-22 12:58:54.000 053 33463.88 387.80 2291.51 31.68 2012-02-22 12:58:55.000 053 33463.78 387.78 2291.48 31.68 2012-02-22 12:58:55.000 053 33463.92 387.73 2291.61 31.68 2012-02-22 12:58:57.000 053 33463.82 387.77 2291.60 31.68 2012-02-22 12:58:58.000 053 33463.79 387.76 2291.58 31.68 2012-02-22 12:58:59.000 053 33463.74 387.77 2291.68 31.68 2012-02-22 12:59:00.000 053 33463.70 387.73 2291.64 31.68 2012-02-22 12:59:01.000 053 33463.68 387.75 2291.67 31.68 2012-02-22 12:59:02.000 053 33463.56 387.75 2291.60 31.68 2012-02-22 12:59:03.000 053 33463.50 387.73 2291.58 31.68 2012-02-22 12:59:04.000 053 33463.50 387.73 2291.56 31.68 2012-02-22 12:59:05.000 053 33463.49 387.79 2291.63 31.68 2012-02-22 12:59:06.000 053 33463.44 387.79 2291.71 31.68 2012-02-22 12:59:07.000 053 33463.50 387.87 2291.64 31.68 2012-02-22 12:59:08.000 053 33463.39 387.87 2291.67 31.68 2012-02-22 12:59:09.000 053 33463.28 387.87 2291.63 31.68 2012-02-22 12:59:10.000 053 33463.22 387.84 2291.67 31.68 2012-02-22 12:59:11.000 053 33463.31 387.86 2291.67 31.68 2012-02-22 12:59:12.000 053 33463.22 387.83 2291.81 31.68 2012-02-22 12:59:13.000 053 33463.12 387.85 2291.77 31.68 2012-02-22 12:59:14.000 053 33463.18 387.85 2291.69 31.68 2012-02-22 12:59:15.000 053 33463.14 387.84 2291.69 31.68 2012-02-22 12:59:16.000 053 33463.17 387.85 2291.74 31.68 2012-02-22 12:59:17.000 053 33463.23 387.81 2291.85 31.68 2012-02-22 12:59:18.000 053 33463.15 387.80 2291.79 31.68 2012-02-22 12:59:19.000 053 33463.24 387.79 2291.87 31.68 2012-02-22 12:59:20.000 053 33463.14 387.81 2291.85 31.68 2012-02-22 12:59:21.000 053 33463.09 387.81 2291.87 31.68 2012-02-22 12:59:22.000 053 33463.03 387.85 2291.91 31.68 2012-02-22 12:59:23.000 053 33463.00 387.86 2291.88 31.68 2012-02-22 12:59:24.000 053 33462.97 387.81 2291.94 31.68 2012-02-22 12:59:25.000 053 33462.92 387.87 2291.79 31.68 2012-02-22 12:59:26.000 053 33462.96 387.86 2291.94 31.68 2012-02-22 12:59:27.000 053 33462.98 387.82 2291.98 31.68 2012-02-22 12:59:28.000 053 33462.87 387.80 2291.96 31.68 2012-02-22 12:59:29.000 053 33462.95 387.74 2291.99 31.68 2012-02-22 12:59:30.000 053 33462.97 387.73 2291.98 31.68 2012-02-22 12:59:31.000 053 33462.95 387.75 2291.98 31.68 2012-02-22 12:59:32.000 053 33462.90 387.71 2291.95 31.68 2012-02-22 12:59:33.000 053 33462.99 387.75 2292.01 31.68 2012-02-22 12:59:34.000 053 33462.98 387.72 2291.94 31.68 2012-02-22 12:59:35.000 053 33463.03 387.73 2291.99 31.68 2012-02-22 12:59:36.000 053 33463.03 387.78 2292.10 31.68 2012-02-22 12:59:36.000 053 33463.08 387.77 2292.06 31.68 2012-02-22 12:59:38.000 053 33462.97 387.77 2292.05 31.68 2012-02-22 12:59:39.000 053 33463.09 387.80 2292.02 31.68 2012-02-22 12:59:40.000 053 33462.95 387.77 2291.98 31.68 2012-02-22 12:59:41.000 053 33462.97 387.78 2291.99 31.68 2012-02-22 12:59:42.000 053 33462.93 387.86 2292.01 31.68 2012-02-22 12:59:43.000 053 33462.81 387.89 2292.01 31.68 2012-02-22 12:59:44.000 053 33462.86 387.87 2291.97 31.68 2012-02-22 12:59:45.000 053 33462.74 387.90 2292.01 31.68 2012-02-22 12:59:46.000 053 33462.84 387.91 2291.99 31.68 2012-02-22 12:59:47.000 053 33462.90 387.89 2292.11 31.68 2012-02-22 12:59:48.000 053 33462.84 387.86 2292.05 31.68 2012-02-22 12:59:49.000 053 33462.94 387.84 2292.09 31.68 2012-02-22 12:59:49.000 053 33462.87 387.83 2292.13 31.68 2012-02-22 12:59:51.000 053 33462.97 387.81 2292.08 31.68 2012-02-22 12:59:52.000 053 33462.96 387.78 2292.04 31.68 2012-02-22 12:59:53.000 053 33462.87 387.80 2292.08 31.68 2012-02-22 12:59:54.000 053 33462.98 387.80 2292.08 31.68 2012-02-22 12:59:55.000 053 33462.92 387.75 2292.10 31.68 2012-02-22 12:59:56.000 053 33462.90 387.80 2292.13 31.68 2012-02-22 12:59:57.000 053 33462.89 387.78 2292.06 31.68 2012-02-22 12:59:58.000 053 33462.81 387.79 2292.03 31.68 2012-02-22 12:59:59.000 053 33462.95 387.77 2292.04 31.68 2012-02-22 13:00:00.000 053 33462.87 387.75 2292.10 31.68 2012-02-22 13:00:01.000 053 33462.74 387.75 2291.98 31.68 2012-02-22 13:00:02.000 053 33462.80 387.80 2292.00 31.68 2012-02-22 13:00:03.000 053 33462.70 387.80 2292.04 31.68 2012-02-22 13:00:04.000 053 33462.75 387.80 2292.04 31.68 2012-02-22 13:00:05.000 053 33462.78 387.78 2292.08 31.68 2012-02-22 13:00:06.000 053 33462.75 387.81 2292.04 31.68 2012-02-22 13:00:07.000 053 33462.76 387.85 2292.05 31.68 2012-02-22 13:00:08.000 053 33462.63 387.88 2292.10 31.68 2012-02-22 13:00:09.000 053 33462.65 387.93 2292.14 31.68 2012-02-22 13:00:10.000 053 33462.64 387.91 2292.07 31.68 2012-02-22 13:00:11.000 053 33462.61 387.93 2292.14 31.68 2012-02-22 13:00:12.000 053 33462.64 387.94 2292.13 31.68 2012-02-22 13:00:13.000 053 33462.57 387.95 2292.14 31.68 2012-02-22 13:00:14.000 053 33462.62 387.99 2292.10 31.68 2012-02-22 13:00:15.000 053 33462.47 388.00 2292.10 31.68 2012-02-22 13:00:16.000 053 33462.56 388.00 2292.11 31.68 2012-02-22 13:00:17.000 053 33462.53 387.98 2292.17 31.68 2012-02-22 13:00:18.000 053 33462.59 388.02 2292.10 31.68 2012-02-22 13:00:19.000 053 33462.54 388.00 2292.18 31.68 2012-02-22 13:00:20.000 053 33462.57 388.04 2292.10 31.68 2012-02-22 13:00:21.000 053 33462.34 388.08 2292.19 31.68 2012-02-22 13:00:22.000 053 33462.37 388.06 2292.14 31.68 2012-02-22 13:00:23.000 053 33462.38 388.04 2292.14 31.68 2012-02-22 13:00:24.000 053 33462.41 388.04 2292.25 31.68 2012-02-22 13:00:25.000 053 33462.37 388.04 2292.22 31.68 2012-02-22 13:00:26.000 053 33462.47 388.02 2292.33 31.68 2012-02-22 13:00:27.000 053 33462.40 388.04 2292.22 31.68 2012-02-22 13:00:28.000 053 33462.40 388.04 2292.28 31.68 2012-02-22 13:00:29.000 053 33462.37 388.01 2292.25 31.68 2012-02-22 13:00:30.000 053 33462.35 388.02 2292.30 31.68 2012-02-22 13:00:30.000 053 33462.47 387.95 2292.26 31.68 2012-02-22 13:00:32.000 053 33462.41 387.99 2292.30 31.68 2012-02-22 13:00:33.000 053 33462.53 387.97 2292.30 31.68 2012-02-22 13:00:34.000 053 33462.46 387.92 2292.33 31.68 2012-02-22 13:00:35.000 053 33462.51 387.92 2292.32 31.68 2012-02-22 13:00:36.000 053 33462.50 387.92 2292.40 31.68 2012-02-22 13:00:37.000 053 33462.45 387.88 2292.26 31.68 2012-02-22 13:00:38.000 053 33462.56 387.90 2292.34 31.68 2012-02-22 13:00:39.000 053 33462.47 387.92 2292.25 31.68 2012-02-22 13:00:40.000 053 33462.53 387.91 2292.26 31.68 2012-02-22 13:00:41.000 053 33462.53 387.94 2292.30 31.68 2012-02-22 13:00:42.000 053 33462.47 387.96 2292.32 31.68 2012-02-22 13:00:43.000 053 33462.43 387.93 2292.24 31.68 2012-02-22 13:00:43.000 053 33462.59 387.99 2292.26 31.68 2012-02-22 13:00:45.000 053 33462.43 388.00 2292.28 31.68 2012-02-22 13:00:46.000 053 33462.47 387.97 2292.30 31.68 2012-02-22 13:00:47.000 053 33462.44 388.06 2292.25 31.68 2012-02-22 13:00:48.000 053 33462.42 388.05 2292.22 31.68 2012-02-22 13:00:49.000 053 33462.44 388.05 2292.31 31.68 2012-02-22 13:00:50.000 053 33462.37 388.04 2292.29 31.68 2012-02-22 13:00:51.000 053 33462.38 388.06 2292.25 31.68 2012-02-22 13:00:52.000 053 33462.38 388.08 2292.29 31.68 2012-02-22 13:00:53.000 053 33462.37 388.05 2292.35 31.68 2012-02-22 13:00:54.000 053 33462.56 388.00 2292.25 31.68 2012-02-22 13:00:55.000 053 33462.53 388.00 2292.29 31.68 2012-02-22 13:00:56.000 053 33462.49 387.91 2292.25 31.68 2012-02-22 13:00:57.000 053 33462.70 387.91 2292.29 31.68 2012-02-22 13:00:58.000 053 33462.63 387.87 2292.29 31.68 2012-02-22 13:00:59.000 053 33462.72 387.83 2292.25 31.68 2012-02-22 13:01:00.000 053 33462.80 387.80 2292.28 31.68 2012-02-22 13:01:01.000 053 33462.84 387.83 2292.29 31.68 2012-02-22 13:01:02.000 053 33462.81 387.84 2292.29 31.68 2012-02-22 13:01:03.000 053 33462.90 387.83 2292.24 31.68 2012-02-22 13:01:04.000 053 33462.78 387.84 2292.18 31.68 2012-02-22 13:01:05.000 053 33462.80 387.77 2292.26 31.68 2012-02-22 13:01:06.000 053 33462.75 387.79 2292.10 31.68 2012-02-22 13:01:07.000 053 33462.70 387.85 2292.12 31.68 2012-02-22 13:01:08.000 053 33462.70 387.79 2292.13 31.68 2012-02-22 13:01:09.000 053 33462.63 387.84 2292.07 31.68 2012-02-22 13:01:10.000 053 33462.68 387.83 2292.04 31.68 2012-02-22 13:01:11.000 053 33462.57 387.85 2292.13 31.68 2012-02-22 13:01:12.000 053 33462.67 387.88 2292.04 31.68 2012-02-22 13:01:13.000 053 33462.63 387.80 2292.06 31.68 2012-02-22 13:01:14.000 053 33462.71 387.83 2292.05 31.68 2012-02-22 13:01:15.000 053 33462.59 387.82 2292.14 31.68 2012-02-22 13:01:16.000 053 33462.72 387.84 2292.03 31.68 2012-02-22 13:01:17.000 053 33462.72 387.93 2292.11 31.68 2012-02-22 13:01:18.000 053 33462.71 387.89 2292.09 31.68 2012-02-22 13:01:19.000 053 33462.61 387.93 2292.11 31.68 2012-02-22 13:01:20.000 053 33462.61 387.98 2292.03 31.68 2012-02-22 13:01:21.000 053 33462.56 388.04 2292.02 31.68 2012-02-22 13:01:22.000 053 33462.48 388.05 2292.05 31.68 2012-02-22 13:01:23.000 053 33462.52 388.12 2292.04 31.68 2012-02-22 13:01:24.000 053 33462.48 388.20 2292.02 31.68 2012-02-22 13:01:24.000 053 33462.34 388.19 2292.04 31.68 2012-02-22 13:01:26.000 053 33462.37 388.19 2292.07 31.68 2012-02-22 13:01:27.000 053 33462.47 388.24 2292.16 31.68 2012-02-22 13:01:28.000 053 33462.34 388.25 2292.17 31.68 2012-02-22 13:01:29.000 053 33462.31 388.25 2292.10 31.68 2012-02-22 13:01:30.000 053 33462.34 388.23 2292.10 31.68 2012-02-22 13:01:31.000 053 33462.25 388.22 2292.14 31.68 2012-02-22 13:01:32.000 053 33462.22 388.21 2292.19 31.68 2012-02-22 13:01:33.000 053 33462.26 388.26 2292.22 31.68 2012-02-22 13:01:34.000 053 33462.21 388.22 2292.14 31.68 2012-02-22 13:01:35.000 053 33462.16 388.24 2292.19 31.68 2012-02-22 13:01:36.000 053 33462.23 388.23 2292.22 31.68 2012-02-22 13:01:37.000 053 33462.29 388.23 2292.19 31.68 2012-02-22 13:01:37.000 053 33462.32 388.24 2292.30 31.68 2012-02-22 13:01:39.000 053 33462.33 388.26 2292.30 31.68 2012-02-22 13:01:40.000 053 33462.40 388.25 2292.24 31.68 2012-02-22 13:01:41.000 053 33462.38 388.31 2292.22 31.68 2012-02-22 13:01:42.000 053 33462.43 388.26 2292.25 31.68 2012-02-22 13:01:43.000 053 33462.38 388.26 2292.24 31.68 2012-02-22 13:01:44.000 053 33462.44 388.29 2292.22 31.68 2012-02-22 13:01:45.000 053 33462.38 388.27 2292.23 31.68 2012-02-22 13:01:46.000 053 33462.36 388.30 2292.28 31.68 2012-02-22 13:01:47.000 053 33462.28 388.30 2292.25 31.68 2012-02-22 13:01:48.000 053 33462.29 388.25 2292.27 31.68 2012-02-22 13:01:49.000 053 33462.28 388.30 2292.18 31.68 2012-02-22 13:01:50.000 053 33462.39 388.29 2292.26 31.68 2012-02-22 13:01:51.000 053 33462.25 388.24 2292.26 31.68 2012-02-22 13:01:52.000 053 33462.26 388.24 2292.26 31.68 2012-02-22 13:01:53.000 053 33462.37 388.25 2292.22 31.68 2012-02-22 13:01:54.000 053 33462.28 388.27 2292.32 31.68 2012-02-22 13:01:55.000 053 33462.17 388.25 2292.13 31.68 2012-02-22 13:01:56.000 053 33462.26 388.35 2292.29 31.68 2012-02-22 13:01:57.000 053 33462.16 388.38 2292.32 31.68 2012-02-22 13:01:58.000 053 33462.13 388.39 2292.28 31.68 2012-02-22 13:01:59.000 053 33462.13 388.44 2292.23 31.68 2012-02-22 13:02:00.000 053 33462.02 388.54 2292.29 31.68 2012-02-22 13:02:01.000 053 33462.13 388.50 2292.30 31.68 2012-02-22 13:02:02.000 053 33462.06 388.62 2292.29 31.68 2012-02-22 13:02:03.000 053 33461.89 388.61 2292.30 31.68 2012-02-22 13:02:04.000 053 33461.97 388.59 2292.27 31.68 2012-02-22 13:02:05.000 053 33462.01 388.58 2292.25 31.68 2012-02-22 13:02:06.000 053 33461.98 388.52 2292.38 31.68 2012-02-22 13:02:07.000 053 33461.97 388.50 2292.30 31.68 2012-02-22 13:02:08.000 053 33461.94 388.51 2292.43 31.68 2012-02-22 13:02:09.000 053 33461.95 388.54 2292.34 31.68 2012-02-22 13:02:10.000 053 33461.96 388.53 2292.45 31.68 2012-02-22 13:02:11.000 053 33462.02 388.51 2292.34 31.68 2012-02-22 13:02:12.000 053 33461.98 388.56 2292.38 31.68 2012-02-22 13:02:13.000 053 33462.09 388.61 2292.42 31.68 2012-02-22 13:02:14.000 053 33461.94 388.60 2292.47 31.68 2012-02-22 13:02:15.000 053 33462.08 388.66 2292.45 31.68 2012-02-22 13:02:16.000 053 33461.97 388.63 2292.39 31.68 2012-02-22 13:02:17.000 053 33461.96 388.60 2292.44 31.68 2012-02-22 13:02:18.000 053 33461.88 388.56 2292.45 31.68 2012-02-22 13:02:18.000 053 33461.81 388.46 2292.44 31.68 2012-02-22 13:02:20.000 053 33461.92 388.41 2292.49 31.68 2012-02-22 13:02:21.000 053 33461.93 388.41 2292.44 31.68 2012-02-22 13:02:22.000 053 33461.87 388.42 2292.47 31.68 2012-02-22 13:02:23.000 053 33461.91 388.37 2292.49 31.68 2012-02-22 13:02:24.000 053 33462.00 388.38 2292.50 31.68 2012-02-22 13:02:25.000 053 33462.00 388.37 2292.50 31.68 2012-02-22 13:02:26.000 053 33462.09 388.40 2292.55 31.68 2012-02-22 13:02:27.000 053 33462.04 388.50 2292.53 31.68 2012-02-22 13:02:28.000 053 33462.01 388.49 2292.47 31.68 2012-02-22 13:02:29.000 053 33462.10 388.51 2292.49 31.68 2012-02-22 13:02:30.000 053 33461.97 388.50 2292.48 31.68 2012-02-22 13:02:31.000 053 33461.98 388.49 2292.52 31.68 2012-02-22 13:02:31.000 053 33461.86 388.47 2292.44 31.68 2012-02-22 13:02:33.000 053 33461.99 388.45 2292.48 31.68 2012-02-22 13:02:34.000 053 33461.82 388.46 2292.48 31.68 2012-02-22 13:02:35.000 053 33461.81 388.45 2292.36 31.68 2012-02-22 13:02:36.000 053 33461.80 388.49 2292.51 31.68 2012-02-22 13:02:37.000 053 33461.83 388.50 2292.43 31.68 2012-02-22 13:02:38.000 053 33461.72 388.50 2292.52 31.68 2012-02-22 13:02:39.000 053 33461.91 388.53 2292.45 31.68 2012-02-22 13:02:40.000 053 33461.79 388.54 2292.46 31.68 2012-02-22 13:02:41.000 053 33461.80 388.52 2292.49 31.68 2012-02-22 13:02:42.000 053 33461.90 388.49 2292.55 31.68 2012-02-22 13:02:43.000 053 33461.97 388.47 2292.50 31.68 2012-02-22 13:02:44.000 053 33461.84 388.48 2292.49 31.68 2012-02-22 13:02:45.000 053 33461.91 388.49 2292.56 31.68 2012-02-22 13:02:46.000 053 33461.76 388.48 2292.55 31.68 2012-02-22 13:02:47.000 053 33461.85 388.54 2292.50 31.68 2012-02-22 13:02:48.000 053 33461.86 388.56 2292.39 31.68 2012-02-22 13:02:49.000 053 33461.87 388.58 2292.53 31.68 2012-02-22 13:02:50.000 053 33461.70 388.58 2292.53 31.68 2012-02-22 13:02:51.000 053 33461.83 388.61 2292.51 31.68 2012-02-22 13:02:52.000 053 33461.76 388.59 2292.47 31.68 2012-02-22 13:02:53.000 053 33461.84 388.58 2292.50 31.68 2012-02-22 13:02:54.000 053 33461.83 388.53 2292.52 31.68 2012-02-22 13:02:55.000 053 33461.72 388.45 2292.58 31.68 2012-02-22 13:02:56.000 053 33461.98 388.39 2292.53 31.68 2012-02-22 13:02:57.000 053 33461.97 388.36 2292.48 31.68 2012-02-22 13:02:58.000 053 33462.02 388.31 2292.53 31.68 2012-02-22 13:02:59.000 053 33462.06 388.28 2292.54 31.68 2012-02-22 13:03:00.000 053 33462.19 388.28 2292.50 31.68 2012-02-22 13:03:01.000 053 33462.07 388.25 2292.50 31.68 2012-02-22 13:03:02.000 053 33462.16 388.30 2292.52 31.68 2012-02-22 13:03:03.000 053 33462.12 388.34 2292.44 31.68 2012-02-22 13:03:04.000 053 33462.07 388.37 2292.44 31.68 2012-02-22 13:03:05.000 053 33462.04 388.39 2292.43 31.68 2012-02-22 13:03:06.000 053 33461.95 388.43 2292.41 31.68 2012-02-22 13:03:07.000 053 33461.81 388.43 2292.35 31.68 2012-02-22 13:03:08.000 053 33461.83 388.44 2292.35 31.68 2012-02-22 13:03:09.000 053 33461.81 388.43 2292.37 31.68 2012-02-22 13:03:10.000 053 33461.76 388.42 2292.41 31.68 2012-02-22 13:03:11.000 053 33461.84 388.33 2292.40 31.68 2012-02-22 13:03:12.000 053 33461.84 388.32 2292.48 31.68 2012-02-22 13:03:12.000 053 33461.78 388.24 2292.41 31.68 2012-02-22 13:03:14.000 053 33461.97 388.24 2292.45 31.68 2012-02-22 13:03:15.000 053 33461.98 388.16 2292.45 31.68 2012-02-22 13:03:16.000 053 33461.95 388.14 2292.36 31.68 2012-02-22 13:03:17.000 053 33462.09 388.16 2292.43 31.68 2012-02-22 13:03:18.000 053 33462.23 388.11 2292.44 31.68 2012-02-22 13:03:19.000 053 33462.13 388.11 2292.44 31.68 2012-02-22 13:03:20.000 053 33462.15 388.11 2292.40 31.68 2012-02-22 13:03:21.000 053 33462.16 388.10 2292.32 31.68 2012-02-22 13:03:22.000 053 33462.10 388.14 2292.33 31.68 2012-02-22 13:03:23.000 053 33461.99 388.17 2292.34 31.68 2012-02-22 13:03:24.000 053 33461.88 388.20 2292.30 31.68 2012-02-22 13:03:25.000 053 33461.93 388.22 2292.35 31.68 2012-02-22 13:03:25.000 053 33461.79 388.23 2292.32 31.68 2012-02-22 13:03:27.000 053 33461.76 388.27 2292.26 31.68 2012-02-22 13:03:28.000 053 33461.73 388.24 2292.25 31.68 2012-02-22 13:03:29.000 053 33461.71 388.28 2292.29 31.68 2012-02-22 13:03:30.000 053 33461.79 388.29 2292.32 31.68 2012-02-22 13:03:31.000 053 33461.82 388.24 2292.28 31.68 2012-02-22 13:03:32.000 053 33461.93 388.26 2292.22 31.68 2012-02-22 13:03:33.000 053 33462.09 388.16 2292.30 31.68 2012-02-22 13:03:34.000 053 33462.13 388.12 2292.29 31.68 2012-02-22 13:03:35.000 053 33462.18 388.10 2292.23 31.68 2012-02-22 13:03:36.000 053 33462.31 388.06 2292.30 31.68 2012-02-22 13:03:37.000 053 33462.33 388.08 2292.23 31.68 2012-02-22 13:03:38.000 053 33462.31 388.00 2292.21 31.68 2012-02-22 13:03:39.000 053 33462.35 388.02 2292.25 31.68 2012-02-22 13:03:40.000 053 33462.19 388.03 2292.21 31.68 2012-02-22 13:03:41.000 053 33462.31 388.08 2292.20 31.68 2012-02-22 13:03:42.000 053 33462.28 388.12 2292.17 31.68 2012-02-22 13:03:43.000 053 33462.21 388.06 2292.11 31.68 2012-02-22 13:03:44.000 053 33462.26 388.14 2292.10 31.68 2012-02-22 13:03:45.000 053 33462.22 388.15 2292.14 31.68 2012-02-22 13:03:46.000 053 33462.22 388.11 2292.11 31.68 2012-02-22 13:03:47.000 053 33462.33 388.11 2292.06 31.68 2012-02-22 13:03:48.000 053 33462.31 388.08 2292.04 31.68 2012-02-22 13:03:49.000 053 33462.25 388.08 2292.15 31.68 2012-02-22 13:03:50.000 053 33462.38 388.00 2292.15 31.68 2012-02-22 13:03:51.000 053 33462.40 388.00 2292.01 31.68 2012-02-22 13:03:52.000 053 33462.40 387.96 2292.01 31.68 2012-02-22 13:03:53.000 053 33462.46 387.94 2292.04 31.68 2012-02-22 13:03:54.000 053 33462.44 387.91 2292.09 31.68 2012-02-22 13:03:55.000 053 33462.49 387.89 2291.92 31.68 2012-02-22 13:03:56.000 053 33462.52 387.85 2292.01 31.68 2012-02-22 13:03:57.000 053 33462.62 387.85 2291.91 31.68 2012-02-22 13:03:58.000 053 33462.65 387.83 2291.91 31.68 2012-02-22 13:03:59.000 053 33462.50 387.85 2291.94 31.68 2012-02-22 13:04:00.000 053 33462.57 387.82 2291.91 31.68 2012-02-22 13:04:01.000 053 33462.53 387.84 2291.85 31.68 2012-02-22 13:04:02.000 053 33462.55 387.88 2291.84 31.68 2012-02-22 13:04:03.000 053 33462.44 387.85 2291.85 31.68 2012-02-22 13:04:04.000 053 33462.43 387.83 2291.84 31.68 2012-02-22 13:04:05.000 053 33462.38 387.90 2291.82 31.68 2012-02-22 13:04:06.000 053 33462.33 387.87 2291.72 31.68 2012-02-22 13:04:06.000 053 33462.26 387.90 2291.76 31.68 2012-02-22 13:04:08.000 053 33462.18 387.90 2291.73 31.68 2012-02-22 13:04:09.000 053 33462.25 387.89 2291.78 31.68 2012-02-22 13:04:10.000 053 33462.18 387.86 2291.81 31.68 2012-02-22 13:04:11.000 053 33462.26 387.91 2291.76 31.68 2012-02-22 13:04:12.000 053 33462.34 387.86 2291.79 31.68 2012-02-22 13:04:13.000 053 33462.29 387.85 2291.84 31.68 2012-02-22 13:04:14.000 053 33462.33 387.82 2291.78 31.68 2012-02-22 13:04:15.000 053 33462.38 387.80 2291.73 31.68 2012-02-22 13:04:16.000 053 33462.36 387.79 2291.80 31.68 2012-02-22 13:04:17.000 053 33462.44 387.81 2291.75 31.68 2012-02-22 13:04:18.000 053 33462.40 387.85 2291.71 31.68 2012-02-22 13:04:19.000 053 33462.31 387.85 2291.85 31.68 2012-02-22 13:04:19.000 053 33462.37 387.92 2291.70 31.68 2012-02-22 13:04:21.000 053 33462.29 387.89 2291.70 31.68 2012-02-22 13:04:22.000 053 33462.22 387.89 2291.63 31.68 2012-02-22 13:04:23.000 053 33462.16 387.93 2291.69 31.68 2012-02-22 13:04:24.000 053 33462.14 387.95 2291.67 31.68 2012-02-22 13:04:25.000 053 33462.15 387.95 2291.70 31.68 2012-02-22 13:04:26.000 053 33462.06 387.94 2291.70 31.68 2012-02-22 13:04:27.000 053 33462.00 387.99 2291.64 31.68 2012-02-22 13:04:28.000 053 33461.96 388.01 2291.69 31.68 2012-02-22 13:04:29.000 053 33462.08 388.08 2291.67 31.68 2012-02-22 13:04:30.000 053 33462.13 388.10 2291.73 31.68 2012-02-22 13:04:31.000 053 33462.07 388.10 2291.74 31.68 2012-02-22 13:04:32.000 053 33462.13 388.11 2291.70 31.68 2012-02-22 13:04:33.000 053 33462.21 388.15 2291.69 31.68 2012-02-22 13:04:34.000 053 33462.18 388.14 2291.66 31.68 2012-02-22 13:04:35.000 053 33462.06 388.14 2291.72 31.68 2012-02-22 13:04:36.000 053 33462.08 388.15 2291.68 31.68 2012-02-22 13:04:37.000 053 33461.99 388.16 2291.67 31.68 2012-02-22 13:04:38.000 053 33461.85 388.19 2291.76 31.68 2012-02-22 13:04:39.000 053 33461.93 388.20 2291.68 31.68 2012-02-22 13:04:40.000 053 33461.81 388.24 2291.65 31.68 2012-02-22 13:04:41.000 053 33461.79 388.22 2291.64 31.68 2012-02-22 13:04:42.000 053 33461.63 388.30 2291.71 31.68 2012-02-22 13:04:43.000 053 33461.57 388.30 2291.68 31.68 2012-02-22 13:04:44.000 053 33461.64 388.38 2291.88 31.68 2012-02-22 13:04:45.000 053 33461.72 388.41 2291.71 31.68 2012-02-22 13:04:46.000 053 33461.53 388.40 2291.66 31.68 2012-02-22 13:04:47.000 053 33461.60 388.46 2291.76 31.68 2012-02-22 13:04:48.000 053 33461.54 388.44 2291.74 31.68 2012-02-22 13:04:49.000 053 33461.52 388.45 2291.84 31.68 2012-02-22 13:04:50.000 053 33461.50 388.54 2291.74 31.68 2012-02-22 13:04:51.000 053 33461.47 388.53 2291.81 31.68 2012-02-22 13:04:52.000 053 33461.41 388.52 2291.81 31.68 2012-02-22 13:04:53.000 053 33461.44 388.54 2291.86 31.68 2012-02-22 13:04:54.000 053 33461.51 388.53 2291.96 31.68 2012-02-22 13:04:55.000 053 33461.44 388.54 2291.84 31.68 2012-02-22 13:04:56.000 053 33461.56 388.55 2291.91 31.68 2012-02-22 13:04:57.000 053 33461.41 388.55 2291.93 31.68 2012-02-22 13:04:58.000 053 33461.40 388.55 2291.93 31.68 2012-02-22 13:04:59.000 053 33461.46 388.60 2292.02 31.68 2012-02-22 13:05:00.000 053 33461.44 388.59 2291.86 31.68 2012-02-22 13:05:00.000 053 33461.35 388.55 2291.87 31.68 2012-02-22 13:05:02.000 053 33461.43 388.53 2291.92 31.68 2012-02-22 13:05:03.000 053 33461.39 388.52 2291.97 31.68 2012-02-22 13:05:04.000 053 33461.35 388.53 2291.92 31.68 2012-02-22 13:05:05.000 053 33461.39 388.50 2291.94 31.68 2012-02-22 13:05:06.000 053 33461.41 388.44 2292.01 31.68 2012-02-22 13:05:07.000 053 33461.36 388.43 2291.90 31.68 2012-02-22 13:05:08.000 053 33461.43 388.47 2291.98 31.68 2012-02-22 13:05:09.000 053 33461.58 388.44 2292.04 31.68 2012-02-22 13:05:10.000 053 33461.44 388.46 2291.97 31.68 2012-02-22 13:05:11.000 053 33461.52 388.49 2291.99 31.68 2012-02-22 13:05:12.000 053 33461.66 388.49 2291.99 31.68 2012-02-22 13:05:13.000 053 33461.59 388.56 2291.94 31.68 2012-02-22 13:05:13.000 053 33461.44 388.53 2291.94 31.68 2012-02-22 13:05:15.000 053 33461.46 388.54 2291.93 31.68 2012-02-22 13:05:16.000 053 33461.44 388.56 2291.93 31.68 2012-02-22 13:05:17.000 053 33461.40 388.45 2291.90 31.68 2012-02-22 13:05:18.000 053 33461.33 388.48 2291.80 31.68 2012-02-22 13:05:19.000 053 33461.31 388.46 2291.97 31.68 2012-02-22 13:05:20.000 053 33461.32 388.45 2291.87 31.68 2012-02-22 13:05:21.000 053 33461.24 388.45 2291.94 31.68 2012-02-22 13:05:22.000 053 33461.19 388.43 2291.89 31.68 2012-02-22 13:05:23.000 053 33461.29 388.55 2291.84 31.68 2012-02-22 13:05:24.000 053 33461.27 388.62 2291.90 31.68 2012-02-22 13:05:25.000 053 33461.23 388.70 2291.88 31.68 2012-02-22 13:05:26.000 053 33461.25 388.74 2291.91 31.68 2012-02-22 13:05:27.000 053 33461.18 388.82 2291.89 31.68 2012-02-22 13:05:28.000 053 33461.06 388.85 2291.86 31.68 2012-02-22 13:05:29.000 053 33461.07 388.91 2291.91 31.68 2012-02-22 13:05:30.000 053 33460.97 388.98 2291.93 31.68 2012-02-22 13:05:31.000 053 33460.83 388.94 2291.97 31.68 2012-02-22 13:05:32.000 053 33460.73 389.00 2291.99 31.68 2012-02-22 13:05:33.000 053 33460.86 388.99 2291.97 31.68 2012-02-22 13:05:34.000 053 33460.84 388.99 2291.94 31.68 2012-02-22 13:05:35.000 053 33460.85 388.98 2291.93 31.68 2012-02-22 13:05:36.000 053 33460.84 388.97 2292.04 31.68 2012-02-22 13:05:37.000 053 33460.89 388.92 2292.07 31.68 2012-02-22 13:05:38.000 053 33460.95 388.95 2292.11 31.68 2012-02-22 13:05:39.000 053 33461.03 388.91 2292.08 31.68 2012-02-22 13:05:40.000 053 33460.95 388.90 2292.09 31.68 2012-02-22 13:05:41.000 053 33460.94 388.92 2292.06 31.68 2012-02-22 13:05:42.000 053 33460.91 388.92 2292.02 31.68 2012-02-22 13:05:43.000 053 33460.79 388.89 2292.09 31.68 2012-02-22 13:05:44.000 053 33460.88 388.88 2292.12 31.68 2012-02-22 13:05:45.000 053 33460.86 388.91 2292.01 31.68 2012-02-22 13:05:46.000 053 33460.76 388.93 2292.05 31.68 2012-02-22 13:05:47.000 053 33460.71 388.99 2292.06 31.68 2012-02-22 13:05:48.000 053 33460.66 389.03 2292.00 31.68 2012-02-22 13:05:49.000 053 33460.46 389.03 2291.98 31.68 2012-02-22 13:05:50.000 053 33460.68 389.10 2292.14 31.68 2012-02-22 13:05:51.000 053 33460.56 389.09 2292.03 31.68 2012-02-22 13:05:52.000 053 33460.59 389.07 2292.02 31.68 2012-02-22 13:05:53.000 053 33460.63 389.05 2292.07 31.68 2012-02-22 13:05:54.000 053 33460.61 389.08 2292.17 31.68 2012-02-22 13:05:54.000 053 33460.48 389.05 2292.13 31.68 2012-02-22 13:05:56.000 053 33460.58 389.05 2292.17 31.68 2012-02-22 13:05:57.000 053 33460.53 389.03 2292.11 31.68 2012-02-22 13:05:58.000 053 33460.51 389.00 2292.03 31.68 2012-02-22 13:05:59.000 053 33460.67 389.00 2292.25 31.68 2012-02-22 13:06:00.000 053 33460.60 389.01 2292.07 31.68 2012-02-22 13:06:01.000 053 33460.66 389.00 2292.09 31.68 2012-02-22 13:06:02.000 053 33460.61 389.05 2292.07 31.68 2012-02-22 13:06:03.000 053 33460.58 389.10 2292.16 31.68 2012-02-22 13:06:04.000 053 33460.55 389.10 2292.13 31.68 2012-02-22 13:06:05.000 053 33460.49 389.14 2292.11 31.68 2012-02-22 13:06:06.000 053 33460.37 389.27 2292.11 31.68 2012-02-22 13:06:07.000 053 33460.38 389.29 2292.13 31.68 2012-02-22 13:06:07.000 053 33460.17 389.40 2292.13 31.68 2012-02-22 13:06:09.000 053 33460.20 389.39 2292.15 31.68 2012-02-22 13:06:10.000 053 33460.09 389.40 2292.19 31.68 2012-02-22 13:06:11.000 053 33460.10 389.43 2292.19 31.68 2012-02-22 13:06:12.000 053 33460.10 389.38 2292.19 31.68 2012-02-22 13:06:13.000 053 33460.10 389.38 2292.09 31.68 2012-02-22 13:06:14.000 053 33460.04 389.38 2292.22 31.68 2012-02-22 13:06:15.000 053 33460.07 389.37 2292.20 31.68 2012-02-22 13:06:16.000 053 33460.10 389.38 2292.26 31.68 2012-02-22 13:06:17.000 053 33460.07 389.36 2292.22 31.68 2012-02-22 13:06:18.000 053 33460.10 389.39 2292.23 31.68 2012-02-22 13:06:19.000 053 33460.04 389.41 2292.29 31.68 2012-02-22 13:06:20.000 053 33460.05 389.46 2292.34 31.68 2012-02-22 13:06:21.000 053 33459.93 389.49 2292.31 31.68 2012-02-22 13:06:22.000 053 33459.84 389.49 2292.21 31.68 2012-02-22 13:06:23.000 053 33459.83 389.51 2292.27 31.68 2012-02-22 13:06:24.000 053 33459.81 389.50 2292.32 31.68 2012-02-22 13:06:25.000 053 33459.85 389.51 2292.28 31.68 2012-02-22 13:06:26.000 053 33459.57 389.57 2292.26 31.68 2012-02-22 13:06:27.000 053 33459.61 389.59 2292.33 31.68 2012-02-22 13:06:28.000 053 33459.58 389.57 2292.35 31.68 2012-02-22 13:06:29.000 053 33459.60 389.64 2292.47 31.67 2012-02-22 13:06:30.000 053 33459.53 389.64 2292.41 31.68 2012-02-22 13:06:31.000 053 33459.57 389.67 2292.44 31.68 2012-02-22 13:06:32.000 053 33459.52 389.67 2292.39 31.68 2012-02-22 13:06:33.000 053 33459.48 389.69 2292.53 31.67 2012-02-22 13:06:34.000 053 33459.48 389.69 2292.48 31.67 2012-02-22 13:06:35.000 053 33459.35 389.72 2292.57 31.68 2012-02-22 13:06:36.000 053 33459.44 389.77 2292.50 31.68 2012-02-22 13:06:37.000 053 33459.37 389.70 2292.51 31.68 2012-02-22 13:06:38.000 053 33459.32 389.78 2292.60 31.68 2012-02-22 13:06:39.000 053 33459.36 389.74 2292.58 31.68 2012-02-22 13:06:40.000 053 33459.19 389.74 2292.62 31.68 2012-02-22 13:06:41.000 053 33459.29 389.74 2292.52 31.68 2012-02-22 13:06:42.000 053 33459.22 389.72 2292.61 31.68 2012-02-22 13:06:43.000 053 33459.18 389.63 2292.62 31.68 2012-02-22 13:06:44.000 053 33459.21 389.66 2292.62 31.68 2012-02-22 13:06:45.000 053 33459.08 389.65 2292.61 31.68 2012-02-22 13:06:46.000 053 33459.19 389.67 2292.59 31.68 2012-02-22 13:06:47.000 053 33459.16 389.66 2292.53 31.68 2012-02-22 13:06:48.000 053 33459.11 389.63 2292.65 31.68 2012-02-22 13:06:48.000 053 33459.07 389.67 2292.60 31.68 2012-02-22 13:06:50.000 053 33459.06 389.67 2292.70 31.68 2012-02-22 13:06:51.000 053 33458.99 389.72 2292.71 31.68 2012-02-22 13:06:52.000 053 33458.92 389.73 2292.74 31.68 2012-02-22 13:06:53.000 053 33458.84 389.80 2292.66 31.68 2012-02-22 13:06:54.000 053 33458.67 389.90 2292.63 31.67 2012-02-22 13:06:55.000 053 33458.78 389.89 2292.66 31.68 2012-02-22 13:06:56.000 053 33458.63 389.97 2292.63 31.68 2012-02-22 13:06:57.000 053 33458.47 390.00 2292.61 31.68 2012-02-22 13:06:58.000 053 33458.43 390.03 2292.66 31.68 2012-02-22 13:06:59.000 053 33458.41 390.08 2292.69 31.68 2012-02-22 13:07:00.000 053 33458.25 390.12 2292.77 31.68 2012-02-22 13:07:01.000 053 33458.28 390.08 2292.74 31.68 2012-02-22 13:07:01.000 053 33458.28 390.06 2292.81 31.68 2012-02-22 13:07:03.000 053 33458.27 390.01 2292.78 31.68 2012-02-22 13:07:04.000 053 33458.26 390.02 2292.79 31.68 2012-02-22 13:07:05.000 053 33458.30 389.97 2292.73 31.68 2012-02-22 13:07:06.000 053 33458.21 389.91 2292.89 31.67 2012-02-22 13:07:07.000 053 33458.22 389.89 2292.89 31.68 2012-02-22 13:07:08.000 053 33458.25 389.88 2292.83 31.68 2012-02-22 13:07:09.000 053 33458.38 389.83 2292.86 31.68 2012-02-22 13:07:10.000 053 33458.24 389.82 2292.88 31.68 2012-02-22 13:07:11.000 053 33458.28 389.77 2292.88 31.68 2012-02-22 13:07:12.000 053 33458.25 389.78 2292.87 31.68 2012-02-22 13:07:13.000 053 33458.31 389.71 2292.97 31.68 2012-02-22 13:07:14.000 053 33458.32 389.71 2292.89 31.68 2012-02-22 13:07:15.000 053 33458.24 389.69 2292.88 31.68 2012-02-22 13:07:16.000 053 33458.29 389.69 2292.93 31.67 2012-02-22 13:07:17.000 053 33458.29 389.68 2292.91 31.67 2012-02-22 13:07:18.000 053 33458.35 389.63 2292.92 31.67 2012-02-22 13:07:19.000 053 33458.28 389.62 2292.93 31.68 2012-02-22 13:07:20.000 053 33458.35 389.59 2292.82 31.68 2012-02-22 13:07:21.000 053 33458.23 389.58 2292.90 31.67 2012-02-22 13:07:22.000 053 33458.27 389.64 2292.88 31.68 2012-02-22 13:07:23.000 053 33458.13 389.61 2292.85 31.67 2012-02-22 13:07:24.000 053 33458.12 389.66 2292.81 31.67 2012-02-22 13:07:25.000 053 33458.01 389.67 2292.83 31.67 2012-02-22 13:07:26.000 053 33457.99 389.69 2292.93 31.68 2012-02-22 13:07:27.000 053 33457.85 389.74 2292.82 31.67 2012-02-22 13:07:28.000 053 33457.87 389.78 2292.89 31.67 2012-02-22 13:07:29.000 053 33457.71 389.82 2292.85 31.68 2012-02-22 13:07:30.000 053 33457.72 389.82 2292.86 31.68 2012-02-22 13:07:31.000 053 33457.71 389.82 2292.85 31.67 2012-02-22 13:07:32.000 053 33457.69 389.86 2292.93 31.68 2012-02-22 13:07:33.000 053 33457.66 389.88 2292.87 31.67 2012-02-22 13:07:34.000 053 33457.54 389.94 2292.85 31.68 2012-02-22 13:07:35.000 053 33457.55 389.95 2292.84 31.67 2012-02-22 13:07:36.000 053 33457.51 389.96 2292.89 31.68 2012-02-22 13:07:37.000 053 33457.51 389.98 2292.85 31.67 2012-02-22 13:07:38.000 053 33457.56 389.95 2292.93 31.67 2012-02-22 13:07:39.000 053 33457.52 389.97 2292.97 31.68 2012-02-22 13:07:40.000 053 33457.44 389.90 2293.00 31.67 2012-02-22 13:07:41.000 053 33457.46 389.91 2293.01 31.67 2012-02-22 13:07:42.000 053 33457.51 389.84 2292.91 31.68 2012-02-22 13:07:42.000 053 33457.46 389.83 2292.94 31.67 2012-02-22 13:07:44.000 053 33457.50 389.86 2293.04 31.67 2012-02-22 13:07:45.000 053 33457.41 389.87 2293.03 31.67 2012-02-22 13:07:46.000 053 33457.47 389.87 2293.00 31.67 2012-02-22 13:07:47.000 053 33457.29 389.89 2293.01 31.67 2012-02-22 13:07:48.000 053 33457.22 389.87 2293.01 31.68 2012-02-22 13:07:49.000 053 33457.18 389.97 2293.03 31.67 2012-02-22 13:07:50.000 053 33457.15 389.99 2293.05 31.67 2012-02-22 13:07:51.000 053 33457.02 390.00 2293.06 31.67 2012-02-22 13:07:52.000 053 33456.93 390.04 2293.10 31.68 2012-02-22 13:07:53.000 053 33456.94 390.00 2293.12 31.68 2012-02-22 13:07:54.000 053 33456.93 390.02 2293.13 31.67 2012-02-22 13:07:55.000 053 33456.96 390.03 2293.14 31.67 2012-02-22 13:07:55.000 053 33457.01 390.00 2293.13 31.67 2012-02-22 13:07:57.000 053 33456.92 390.06 2293.08 31.67 2012-02-22 13:07:58.000 053 33456.88 390.00 2293.08 31.67 2012-02-22 13:07:59.000 053 33456.95 390.02 2293.15 31.67 2012-02-22 13:08:00.000 053 33456.85 390.01 2293.18 31.67 2012-02-22 13:08:01.000 053 33456.92 390.03 2293.16 31.67 2012-02-22 13:08:02.000 053 33456.91 390.00 2293.16 31.67 2012-02-22 13:08:03.000 053 33456.69 390.04 2293.18 31.67 2012-02-22 13:08:04.000 053 33456.79 390.04 2293.20 31.67 2012-02-22 13:08:05.000 053 33456.64 390.06 2293.24 31.67 2012-02-22 13:08:06.000 053 33456.61 390.05 2293.13 31.67 2012-02-22 13:08:07.000 053 33456.62 390.05 2293.15 31.67 2012-02-22 13:08:08.000 053 33456.57 390.04 2293.19 31.67 2012-02-22 13:08:09.000 053 33456.70 390.02 2293.17 31.67 2012-02-22 13:08:10.000 053 33456.73 390.04 2293.24 31.67 2012-02-22 13:08:11.000 053 33456.67 390.06 2293.18 31.67 2012-02-22 13:08:12.000 053 33456.68 390.06 2293.22 31.67 2012-02-22 13:08:13.000 053 33456.75 390.01 2293.24 31.67 2012-02-22 13:08:14.000 053 33456.66 389.97 2293.22 31.67 2012-02-22 13:08:15.000 053 33456.81 389.97 2293.20 31.67 2012-02-22 13:08:16.000 053 33456.82 389.92 2293.16 31.67 2012-02-22 13:08:17.000 053 33456.75 389.91 2293.25 31.67 2012-02-22 13:08:18.000 053 33456.86 389.83 2293.30 31.67 2012-02-22 13:08:19.000 053 33456.82 389.83 2293.27 31.67 2012-02-22 13:08:20.000 053 33456.70 389.80 2293.26 31.67 2012-02-22 13:08:21.000 053 33456.79 389.77 2293.21 31.67 2012-02-22 13:08:22.000 053 33456.64 389.75 2293.21 31.67 2012-02-22 13:08:23.000 053 33456.64 389.76 2293.20 31.67 2012-02-22 13:08:24.000 053 33456.66 389.77 2293.20 31.67 2012-02-22 13:08:25.000 053 33456.54 389.77 2293.27 31.67 2012-02-22 13:08:26.000 053 33456.59 389.82 2293.19 31.67 2012-02-22 13:08:27.000 053 33456.44 389.84 2293.22 31.67 2012-02-22 13:08:28.000 053 33456.39 389.86 2293.20 31.67 2012-02-22 13:08:29.000 053 33456.40 389.88 2293.19 31.67 2012-02-22 13:08:30.000 053 33456.29 389.94 2293.22 31.67 2012-02-22 13:08:31.000 053 33456.28 389.98 2293.32 31.67 2012-02-22 13:08:32.000 053 33456.25 389.99 2293.22 31.67 2012-02-22 13:08:33.000 053 33456.20 390.04 2293.20 31.67 2012-02-22 13:08:34.000 053 33456.14 390.05 2293.25 31.67 2012-02-22 13:08:35.000 053 33456.11 390.11 2293.22 31.67 2012-02-22 13:08:36.000 053 33456.13 390.14 2293.25 31.67 2012-02-22 13:08:36.000 053 33456.19 390.14 2293.28 31.67 2012-02-22 13:08:38.000 053 33456.13 390.12 2293.34 31.67 2012-02-22 13:08:39.000 053 33456.16 390.14 2293.25 31.67 2012-02-22 13:08:40.000 053 33456.11 390.14 2293.19 31.67 2012-02-22 13:08:41.000 053 33456.10 390.13 2293.21 31.67 2012-02-22 13:08:42.000 053 33456.06 390.17 2293.30 31.67 2012-02-22 13:08:43.000 053 33456.07 390.21 2293.34 31.67 2012-02-22 13:08:44.000 053 33456.08 390.12 2293.34 31.67 2012-02-22 13:08:45.000 053 33455.98 390.11 2293.32 31.67 2012-02-22 13:08:46.000 053 33456.03 390.15 2293.42 31.67 2012-02-22 13:08:47.000 053 33455.95 390.17 2293.41 31.67 2012-02-22 13:08:48.000 053 33455.95 390.18 2293.28 31.67 2012-02-22 13:08:49.000 053 33455.95 390.17 2293.36 31.67 2012-02-22 13:08:49.000 053 33455.95 390.17 2293.35 31.67 2012-02-22 13:08:51.000 053 33455.92 390.17 2293.38 31.67 2012-02-22 13:08:52.000 053 33455.85 390.15 2293.32 31.67 2012-02-22 13:08:53.000 053 33455.81 390.16 2293.43 31.67 2012-02-22 13:08:54.000 053 33455.91 390.23 2293.37 31.67 2012-02-22 13:08:55.000 053 33455.82 390.23 2293.42 31.67 2012-02-22 13:08:56.000 053 33455.85 390.23 2293.40 31.67 2012-02-22 13:08:57.000 053 33455.83 390.26 2293.38 31.67 2012-02-22 13:08:58.000 053 33455.76 390.26 2293.33 31.67 2012-02-22 13:08:59.000 053 33455.75 390.26 2293.34 31.67 2012-02-22 13:09:00.000 053 33455.80 390.30 2293.45 31.67 2012-02-22 13:09:01.000 053 33455.80 390.23 2293.47 31.67 2012-02-22 13:09:02.000 053 33455.81 390.24 2293.40 31.67 2012-02-22 13:09:03.000 053 33455.92 390.22 2293.46 31.67 2012-02-22 13:09:04.000 053 33455.89 390.12 2293.50 31.67 2012-02-22 13:09:05.000 053 33455.97 390.06 2293.40 31.67 2012-02-22 13:09:06.000 053 33455.96 390.06 2293.41 31.67 2012-02-22 13:09:07.000 053 33456.12 390.00 2293.36 31.67 2012-02-22 13:09:08.000 053 33456.04 389.98 2293.47 31.67 2012-02-22 13:09:09.000 053 33456.14 389.94 2293.44 31.67 2012-02-22 13:09:10.000 053 33456.22 389.95 2293.45 31.67 2012-02-22 13:09:11.000 053 33456.15 389.93 2293.45 31.67 2012-02-22 13:09:12.000 053 33456.14 389.92 2293.42 31.67 2012-02-22 13:09:13.000 053 33456.08 389.95 2293.35 31.67 2012-02-22 13:09:14.000 053 33456.13 389.94 2293.46 31.67 2012-02-22 13:09:15.000 053 33455.76 390.00 2293.37 31.67 2012-02-22 13:09:16.000 053 33455.98 390.02 2293.26 31.67 2012-02-22 13:09:17.000 053 33455.76 390.05 2293.23 31.67 2012-02-22 13:09:18.000 053 33455.62 390.12 2293.38 31.67 2012-02-22 13:09:19.000 053 33455.52 390.15 2293.28 31.67 2012-02-22 13:09:20.000 053 33455.51 390.18 2293.30 31.67 2012-02-22 13:09:21.000 053 33455.43 390.26 2293.34 31.67 2012-02-22 13:09:22.000 053 33455.17 390.34 2293.31 31.67 2012-02-22 13:09:23.000 053 33455.12 390.32 2293.41 31.67 2012-02-22 13:09:24.000 053 33455.15 390.37 2293.38 31.67 2012-02-22 13:09:25.000 053 33455.15 390.50 2293.24 31.67 2012-02-22 13:09:26.000 053 33455.07 390.48 2293.35 31.67 2012-02-22 13:09:27.000 053 33455.11 390.55 2293.40 31.67 2012-02-22 13:09:28.000 053 33455.08 390.54 2293.37 31.67 2012-02-22 13:09:29.000 053 33454.99 390.54 2293.39 31.67 2012-02-22 13:09:30.000 053 33455.12 390.57 2293.50 31.67 2012-02-22 13:09:30.000 053 33454.95 390.54 2293.46 31.67 2012-02-22 13:09:32.000 053 33455.04 390.56 2293.49 31.67 2012-02-22 13:09:33.000 053 33454.95 390.53 2293.48 31.67 2012-02-22 13:09:34.000 053 33455.07 390.56 2293.51 31.67 2012-02-22 13:09:35.000 053 33454.91 390.51 2293.55 31.67 2012-02-22 13:09:36.000 053 33454.90 390.45 2293.61 31.67 2012-02-22 13:09:37.000 053 33454.89 390.44 2293.61 31.67 2012-02-22 13:09:38.000 053 33454.92 390.39 2293.61 31.67 2012-02-22 13:09:39.000 053 33454.88 390.40 2293.70 31.67 2012-02-22 13:09:40.000 053 33454.99 390.37 2293.66 31.67 2012-02-22 13:09:41.000 053 33454.89 390.41 2293.66 31.67 2012-02-22 13:09:42.000 053 33454.87 390.40 2293.70 31.67 2012-02-22 13:09:43.000 053 33454.90 390.38 2293.68 31.67 2012-02-22 13:09:43.000 053 33454.96 390.37 2293.72 31.67 2012-02-22 13:09:45.000 053 33454.90 390.40 2293.70 31.67 2012-02-22 13:09:46.000 053 33454.82 390.42 2293.63 31.67 2012-02-22 13:09:47.000 053 33454.83 390.40 2293.74 31.67 2012-02-22 13:09:48.000 053 33454.82 390.42 2293.76 31.67 2012-02-22 13:09:49.000 053 33454.88 390.43 2293.69 31.67 2012-02-22 13:09:50.000 053 33454.96 390.40 2293.83 31.67 2012-02-22 13:09:51.000 053 33454.96 390.36 2293.76 31.67 2012-02-22 13:09:52.000 053 33455.07 390.32 2293.77 31.67 2012-02-22 13:09:53.000 053 33455.01 390.30 2293.82 31.67 2012-02-22 13:09:54.000 053 33455.07 390.25 2293.75 31.67 2012-02-22 13:09:55.000 053 33455.02 390.27 2293.75 31.67 2012-02-22 13:09:56.000 053 33455.02 390.23 2293.78 31.67 2012-02-22 13:09:57.000 053 33455.08 390.23 2293.79 31.67 2012-02-22 13:09:58.000 053 33455.11 390.18 2293.73 31.67 2012-02-22 13:09:59.000 053 33455.05 390.15 2293.71 31.67 2012-02-22 13:10:00.000 053 33455.03 390.12 2293.72 31.67 2012-02-22 13:10:01.000 053 33454.99 390.12 2293.74 31.67 2012-02-22 13:10:02.000 053 33455.00 390.17 2293.70 31.67 2012-02-22 13:10:03.000 053 33454.96 390.14 2293.68 31.67 2012-02-22 13:10:04.000 053 33454.89 390.14 2293.65 31.67 2012-02-22 13:10:05.000 053 33454.89 390.13 2293.70 31.67 2012-02-22 13:10:06.000 053 33454.81 390.18 2293.66 31.67 2012-02-22 13:10:07.000 053 33454.77 390.23 2293.66 31.67 2012-02-22 13:10:08.000 053 33454.71 390.18 2293.62 31.67 2012-02-22 13:10:09.000 053 33454.81 390.17 2293.63 31.67 2012-02-22 13:10:10.000 053 33454.78 390.21 2293.63 31.67 2012-02-22 13:10:11.000 053 33454.72 390.17 2293.65 31.67 2012-02-22 13:10:12.000 053 33454.76 390.16 2293.59 31.67 2012-02-22 13:10:13.000 053 33454.74 390.16 2293.62 31.67 2012-02-22 13:10:14.000 053 33454.73 390.16 2293.66 31.67 2012-02-22 13:10:15.000 053 33454.70 390.19 2293.63 31.67 2012-02-22 13:10:16.000 053 33454.71 390.23 2293.72 31.67 2012-02-22 13:10:17.000 053 33454.59 390.23 2293.68 31.67 2012-02-22 13:10:18.000 053 33454.54 390.26 2293.69 31.67 2012-02-22 13:10:19.000 053 33454.60 390.29 2293.59 31.67 2012-02-22 13:10:20.000 053 33454.61 390.27 2293.66 31.67 2012-02-22 13:10:21.000 053 33454.53 390.28 2293.63 31.67 2012-02-22 13:10:22.000 053 33454.46 390.23 2293.60 31.67 2012-02-22 13:10:23.000 053 33454.42 390.23 2293.61 31.67 2012-02-22 13:10:24.000 053 33454.50 390.19 2293.66 31.67 2012-02-22 13:10:24.000 053 33454.42 390.17 2293.62 31.67 2012-02-22 13:10:26.000 053 33454.58 390.13 2293.65 31.67 2012-02-22 13:10:27.000 053 33454.46 390.17 2293.70 31.67 2012-02-22 13:10:28.000 053 33454.50 390.11 2293.72 31.67 2012-02-22 13:10:29.000 053 33454.54 390.11 2293.70 31.67 2012-02-22 13:10:30.000 053 33454.49 390.11 2293.65 31.67 2012-02-22 13:10:31.000 053 33454.59 390.12 2293.63 31.67 2012-02-22 13:10:32.000 053 33454.65 390.08 2293.67 31.67 2012-02-22 13:10:33.000 053 33454.57 390.05 2293.68 31.67 2012-02-22 13:10:34.000 053 33454.66 390.04 2293.64 31.67 2012-02-22 13:10:35.000 053 33454.62 390.07 2293.63 31.67 2012-02-22 13:10:36.000 053 33454.65 390.00 2293.71 31.67 2012-02-22 13:10:37.000 053 33454.67 390.02 2293.75 31.67 2012-02-22 13:10:37.000 053 33454.61 390.02 2293.68 31.67 2012-02-22 13:10:39.000 053 33454.62 390.03 2293.70 31.67 2012-02-22 13:10:40.000 053 33454.59 390.00 2293.63 31.67 2012-02-22 13:10:41.000 053 33454.58 389.98 2293.58 31.67 2012-02-22 13:10:42.000 053 33454.52 389.96 2293.63 31.67 2012-02-22 13:10:43.000 053 33454.54 389.99 2293.59 31.67 2012-02-22 13:10:44.000 053 33454.52 389.94 2293.56 31.67 2012-02-22 13:10:45.000 053 33454.54 389.98 2293.53 31.67 2012-02-22 13:10:46.000 053 33454.50 389.95 2293.50 31.67 2012-02-22 13:10:47.000 053 33454.43 389.93 2293.55 31.67 2012-02-22 13:10:48.000 053 33454.43 389.98 2293.56 31.67 2012-02-22 13:10:49.000 053 33454.39 390.02 2293.49 31.67 2012-02-22 13:10:50.000 053 33454.38 390.03 2293.53 31.67 2012-02-22 13:10:51.000 053 33454.39 389.97 2293.57 31.67 2012-02-22 13:10:52.000 053 33454.41 389.99 2293.58 31.67 2012-02-22 13:10:53.000 053 33454.43 390.00 2293.54 31.67 2012-02-22 13:10:54.000 053 33454.42 389.95 2293.59 31.67 2012-02-22 13:10:55.000 053 33454.45 389.92 2293.55 31.67 2012-02-22 13:10:56.000 053 33454.46 389.93 2293.52 31.67 2012-02-22 13:10:57.000 053 33454.43 389.88 2293.61 31.67 2012-02-22 13:10:58.000 053 33454.40 389.86 2293.51 31.67 2012-02-22 13:10:59.000 053 33454.46 389.90 2293.47 31.67 2012-02-22 13:11:00.000 053 33454.31 389.87 2293.55 31.67 2012-02-22 13:11:01.000 053 33454.42 389.92 2293.55 31.67 2012-02-22 13:11:02.000 053 33454.43 389.89 2293.56 31.67 2012-02-22 13:11:03.000 053 33454.32 389.92 2293.56 31.67 2012-02-22 13:11:04.000 053 33454.40 389.93 2293.59 31.67 2012-02-22 13:11:05.000 053 33454.39 389.94 2293.56 31.67 2012-02-22 13:11:06.000 053 33454.37 389.91 2293.62 31.67 2012-02-22 13:11:07.000 053 33454.34 389.91 2293.43 31.67 2012-02-22 13:11:08.000 053 33454.34 389.96 2293.49 31.67 2012-02-22 13:11:09.000 053 33454.24 389.92 2293.51 31.67 2012-02-22 13:11:10.000 053 33454.31 389.90 2293.55 31.67 2012-02-22 13:11:11.000 053 33454.30 389.91 2293.54 31.67 2012-02-22 13:11:12.000 053 33454.33 389.92 2293.56 31.67 2012-02-22 13:11:13.000 053 33454.21 389.87 2293.49 31.67 2012-02-22 13:11:14.000 053 33454.33 389.82 2293.56 31.67 2012-02-22 13:11:15.000 053 33454.26 389.79 2293.54 31.67 2012-02-22 13:11:16.000 053 33454.36 389.74 2293.52 31.67 2012-02-22 13:11:17.000 053 33454.33 389.73 2293.53 31.67 2012-02-22 13:11:18.000 053 33454.34 389.73 2293.50 31.67 2012-02-22 13:11:18.000 053 33454.24 389.73 2293.59 31.67 2012-02-22 13:11:20.000 053 33454.28 389.68 2293.49 31.67 2012-02-22 13:11:21.000 053 33454.37 389.72 2293.54 31.67 2012-02-22 13:11:22.000 053 33454.31 389.66 2293.42 31.67 2012-02-22 13:11:23.000 053 33454.31 389.66 2293.48 31.67 2012-02-22 13:11:24.000 053 33454.27 389.61 2293.58 31.67 2012-02-22 13:11:25.000 053 33454.31 389.57 2293.49 31.67 2012-02-22 13:11:26.000 053 33454.25 389.56 2293.51 31.67 2012-02-22 13:11:27.000 053 33454.31 389.56 2293.42 31.67 2012-02-22 13:11:28.000 053 33454.36 389.53 2293.44 31.67 2012-02-22 13:11:29.000 053 33454.36 389.53 2293.43 31.67 2012-02-22 13:11:30.000 053 33454.37 389.48 2293.50 31.67 2012-02-22 13:11:31.000 053 33454.36 389.53 2293.51 31.67 2012-02-22 13:11:31.000 053 33454.36 389.53 2293.40 31.67 2012-02-22 13:11:33.000 053 33454.40 389.52 2293.44 31.67 2012-02-22 13:11:34.000 053 33454.39 389.55 2293.51 31.67 2012-02-22 13:11:35.000 053 33454.39 389.52 2293.46 31.67 2012-02-22 13:11:36.000 053 33454.40 389.56 2293.35 31.67 2012-02-22 13:11:37.000 053 33454.34 389.59 2293.41 31.67 2012-02-22 13:11:38.000 053 33454.33 389.58 2293.31 31.67 2012-02-22 13:11:39.000 053 33454.19 389.60 2293.44 31.67 2012-02-22 13:11:40.000 053 33454.25 389.56 2293.40 31.67 2012-02-22 13:11:41.000 053 33454.26 389.56 2293.39 31.67 2012-02-22 13:11:42.000 053 33454.23 389.56 2293.33 31.67 2012-02-22 13:11:43.000 053 33454.27 389.50 2293.41 31.67 2012-02-22 13:11:44.000 053 33454.39 389.46 2293.33 31.67 2012-02-22 13:11:45.000 053 33454.30 389.46 2293.34 31.67 2012-02-22 13:11:46.000 053 33454.37 389.40 2293.40 31.67 2012-02-22 13:11:47.000 053 33454.36 389.39 2293.34 31.67 2012-02-22 13:11:48.000 053 33454.43 389.38 2293.44 31.67 2012-02-22 13:11:49.000 053 33454.45 389.38 2293.38 31.67 2012-02-22 13:11:50.000 053 33454.46 389.40 2293.32 31.67 2012-02-22 13:11:51.000 053 33454.46 389.38 2293.32 31.67 2012-02-22 13:11:52.000 053 33454.43 389.38 2293.37 31.67 2012-02-22 13:11:53.000 053 33454.44 389.36 2293.36 31.67 2012-02-22 13:11:54.000 053 33454.41 389.44 2293.28 31.67 2012-02-22 13:11:55.000 053 33454.34 389.41 2293.26 31.67 2012-02-22 13:11:56.000 053 33454.31 389.40 2293.39 31.67 2012-02-22 13:11:57.000 053 33454.37 389.45 2293.26 31.67 2012-02-22 13:11:58.000 053 33454.37 389.41 2293.33 31.67 2012-02-22 13:11:59.000 053 33454.34 389.39 2293.34 31.67 2012-02-22 13:12:00.000 053 33454.39 389.38 2293.32 31.67 2012-02-22 13:12:01.000 053 33454.43 389.32 2293.28 31.67 2012-02-22 13:12:02.000 053 33454.43 389.36 2293.30 31.67 2012-02-22 13:12:03.000 053 33454.62 389.32 2293.27 31.67 2012-02-22 13:12:04.000 053 33454.55 389.28 2293.37 31.67 2012-02-22 13:12:05.000 053 33454.54 389.25 2293.30 31.67 2012-02-22 13:12:06.000 053 33454.70 389.26 2293.28 31.67 2012-02-22 13:12:07.000 053 33454.65 389.26 2293.19 31.67 2012-02-22 13:12:08.000 053 33454.58 389.20 2293.30 31.67 2012-02-22 13:12:09.000 053 33454.62 389.18 2293.25 31.67 2012-02-22 13:12:10.000 053 33454.57 389.21 2293.16 31.67 2012-02-22 13:12:11.000 053 33454.59 389.18 2293.18 31.67 2012-02-22 13:12:12.000 053 33454.50 389.20 2293.23 31.67 2012-02-22 13:12:12.000 053 33454.57 389.18 2293.20 31.67 2012-02-22 13:12:14.000 053 33454.49 389.17 2293.15 31.67 2012-02-22 13:12:15.000 053 33454.54 389.18 2293.18 31.67 2012-02-22 13:12:16.000 053 33454.36 389.21 2293.22 31.67 2012-02-22 13:12:17.000 053 33454.43 389.20 2293.19 31.67 2012-02-22 13:12:18.000 053 33454.44 389.28 2293.18 31.67 2012-02-22 13:12:19.000 053 33454.37 389.26 2293.11 31.67 2012-02-22 13:12:20.000 053 33454.33 389.25 2293.12 31.67 2012-02-22 13:12:21.000 053 33454.44 389.21 2293.15 31.67 2012-02-22 13:12:22.000 053 33454.36 389.25 2293.18 31.67 2012-02-22 13:12:23.000 053 33454.37 389.25 2293.15 31.67 2012-02-22 13:12:24.000 053 33454.49 389.19 2293.25 31.67 2012-02-22 13:12:25.000 053 33454.49 389.22 2293.18 31.67 2012-02-22 13:12:25.000 053 33454.48 389.22 2293.18 31.67 2012-02-22 13:12:27.000 053 33454.59 389.23 2293.12 31.67 2012-02-22 13:12:28.000 053 33454.44 389.20 2293.12 31.67 2012-02-22 13:12:29.000 053 33454.47 389.19 2293.16 31.67 2012-02-22 13:12:30.000 053 33454.55 389.20 2293.13 31.67 2012-02-22 13:12:31.000 053 33454.52 389.21 2293.18 31.67 2012-02-22 13:12:32.000 053 33454.54 389.12 2293.20 31.67 2012-02-22 13:12:33.000 053 33454.51 389.12 2293.11 31.67 2012-02-22 13:12:34.000 053 33454.55 389.12 2293.15 31.67 2012-02-22 13:12:35.000 053 33454.58 389.09 2293.02 31.67 2012-02-22 13:12:36.000 053 33454.63 389.05 2293.10 31.67 2012-02-22 13:12:37.000 053 33454.63 389.03 2293.04 31.67 2012-02-22 13:12:38.000 053 33454.69 389.00 2293.13 31.67 2012-02-22 13:12:39.000 053 33454.67 389.00 2293.06 31.67 2012-02-22 13:12:40.000 053 33454.77 389.00 2293.05 31.67 2012-02-22 13:12:41.000 053 33454.75 389.02 2292.99 31.67 2012-02-22 13:12:42.000 053 33454.76 388.99 2293.06 31.67 2012-02-22 13:12:43.000 053 33454.80 389.00 2293.00 31.67 2012-02-22 13:12:44.000 053 33454.82 388.99 2292.99 31.67 2012-02-22 13:12:45.000 053 33454.92 389.00 2292.97 31.67 2012-02-22 13:12:46.000 053 33454.85 389.00 2292.88 31.67 2012-02-22 13:12:47.000 053 33454.93 389.03 2292.84 31.67 2012-02-22 13:12:48.000 053 33454.95 389.05 2292.94 31.67 2012-02-22 13:12:49.000 053 33454.95 389.05 2292.99 31.67 2012-02-22 13:12:50.000 053 33454.86 389.03 2292.95 31.67 2012-02-22 13:12:51.000 053 33454.83 388.98 2292.89 31.67 2012-02-22 13:12:52.000 053 33454.89 389.04 2292.93 31.67 2012-02-22 13:12:53.000 053 33454.85 389.01 2292.92 31.67 2012-02-22 13:12:54.000 053 33454.83 389.00 2292.87 31.67 2012-02-22 13:12:55.000 053 33454.87 389.00 2292.80 31.67 2012-02-22 13:12:56.000 053 33454.82 389.01 2292.81 31.67 2012-02-22 13:12:57.000 053 33454.82 388.93 2292.82 31.67 2012-02-22 13:12:58.000 053 33454.88 388.94 2292.79 31.67 2012-02-22 13:12:59.000 053 33454.83 388.92 2292.75 31.67 2012-02-22 13:13:00.000 053 33454.89 388.87 2292.86 31.67 2012-02-22 13:13:01.000 053 33454.91 388.87 2292.72 31.67 2012-02-22 13:13:02.000 053 33454.91 388.85 2292.74 31.67 2012-02-22 13:13:03.000 053 33454.95 388.82 2292.74 31.67 2012-02-22 13:13:04.000 053 33455.06 388.88 2292.77 31.67 2012-02-22 13:13:05.000 053 33454.98 388.90 2292.79 31.67 2012-02-22 13:13:06.000 053 33454.96 388.95 2292.72 31.67 2012-02-22 13:13:06.000 053 33454.92 388.91 2292.72 31.67 2012-02-22 13:13:08.000 053 33454.78 388.95 2292.82 31.67 2012-02-22 13:13:09.000 053 33454.89 388.98 2292.77 31.67 2012-02-22 13:13:10.000 053 33454.71 388.99 2292.78 31.67 2012-02-22 13:13:11.000 053 33454.77 388.96 2292.79 31.67 2012-02-22 13:13:12.000 053 33454.70 389.02 2292.75 31.67 2012-02-22 13:13:13.000 053 33454.63 389.01 2292.74 31.67 2012-02-22 13:13:14.000 053 33454.65 388.99 2292.73 31.67 2012-02-22 13:13:15.000 053 33454.64 388.97 2292.74 31.67 2012-02-22 13:13:16.000 053 33454.57 388.99 2292.81 31.67 2012-02-22 13:13:17.000 053 33454.55 388.98 2292.85 31.67 2012-02-22 13:13:18.000 053 33454.71 388.95 2292.79 31.67 2012-02-22 13:13:19.000 053 33454.79 388.97 2292.79 31.67 2012-02-22 13:13:19.000 053 33454.77 388.91 2292.85 31.67 2012-02-22 13:13:21.000 053 33454.84 388.90 2292.85 31.67 2012-02-22 13:13:22.000 053 33454.82 388.90 2292.84 31.67 2012-02-22 13:13:23.000 053 33454.83 388.89 2292.84 31.67 2012-02-22 13:13:24.000 053 33454.86 388.95 2292.89 31.67 2012-02-22 13:13:25.000 053 33454.90 388.90 2292.93 31.67 2012-02-22 13:13:26.000 053 33454.91 388.88 2292.76 31.67 2012-02-22 13:13:27.000 053 33454.85 388.91 2292.88 31.67 2012-02-22 13:13:28.000 053 33454.86 388.88 2292.83 31.67 2012-02-22 13:13:29.000 053 33454.79 388.86 2292.84 31.67 2012-02-22 13:13:30.000 053 33454.80 388.91 2292.79 31.67 2012-02-22 13:13:31.000 053 33454.74 388.84 2292.73 31.67 2012-02-22 13:13:32.000 053 33454.69 388.82 2292.76 31.67 2012-02-22 13:13:33.000 053 33454.86 388.85 2292.75 31.67 2012-02-22 13:13:34.000 053 33454.85 388.81 2292.78 31.67 2012-02-22 13:13:35.000 053 33454.90 388.78 2292.81 31.67 2012-02-22 13:13:36.000 053 33454.90 388.76 2292.70 31.67 2012-02-22 13:13:37.000 053 33454.96 388.75 2292.70 31.67 2012-02-22 13:13:38.000 053 33454.94 388.72 2292.78 31.67 2012-02-22 13:13:39.000 053 33454.98 388.72 2292.87 31.67 2012-02-22 13:13:40.000 053 33454.95 388.63 2292.75 31.67 2012-02-22 13:13:41.000 053 33455.05 388.62 2292.72 31.67 2012-02-22 13:13:42.000 053 33455.02 388.64 2292.74 31.67 2012-02-22 13:13:43.000 053 33455.08 388.62 2292.69 31.67 2012-02-22 13:13:44.000 053 33455.08 388.61 2292.79 31.67 2012-02-22 13:13:45.000 053 33455.17 388.62 2292.74 31.67 2012-02-22 13:13:46.000 053 33455.10 388.68 2292.70 31.67 2012-02-22 13:13:47.000 053 33455.08 388.66 2292.71 31.67 2012-02-22 13:13:48.000 053 33455.09 388.64 2292.69 31.67 2012-02-22 13:13:49.000 053 33455.15 388.67 2292.73 31.67 2012-02-22 13:13:50.000 053 33455.13 388.66 2292.66 31.67 2012-02-22 13:13:51.000 053 33455.11 388.64 2292.59 31.67 2012-02-22 13:13:52.000 053 33455.23 388.67 2292.65 31.67 2012-02-22 13:13:53.000 053 33455.23 388.62 2292.68 31.67 2012-02-22 13:13:54.000 053 33455.30 388.62 2292.60 31.67 2012-02-22 13:13:55.000 053 33455.40 388.58 2292.61 31.67 2012-02-22 13:13:56.000 053 33455.35 388.59 2292.67 31.67 2012-02-22 13:13:57.000 053 33455.38 388.51 2292.64 31.67 2012-02-22 13:13:58.000 053 33455.43 388.40 2292.60 31.67 2012-02-22 13:13:59.000 053 33455.49 388.39 2292.56 31.67 2012-02-22 13:14:00.000 053 33455.59 388.35 2292.63 31.67 2012-02-22 13:14:00.000 053 33455.60 388.34 2292.48 31.67 2012-02-22 13:14:02.000 053 33455.58 388.33 2292.52 31.67 2012-02-22 13:14:03.000 053 33455.64 388.28 2292.47 31.67 2012-02-22 13:14:04.000 053 33455.70 388.31 2292.43 31.67 2012-02-22 13:14:05.000 053 33455.67 388.33 2292.46 31.67 2012-02-22 13:14:06.000 053 33455.71 388.32 2292.41 31.67 2012-02-22 13:14:07.000 053 33455.67 388.36 2292.41 31.67 2012-02-22 13:14:08.000 053 33455.57 388.36 2292.40 31.67 2012-02-22 13:14:09.000 053 33455.59 388.34 2292.39 31.67 2012-02-22 13:14:10.000 053 33455.73 388.34 2292.37 31.67 2012-02-22 13:14:11.000 053 33455.63 388.33 2292.35 31.67 2012-02-22 13:14:12.000 053 33455.50 388.39 2292.32 31.67 2012-02-22 13:14:13.000 053 33455.65 388.38 2292.28 31.67 2012-02-22 13:14:13.000 053 33455.48 388.34 2292.35 31.67 2012-02-22 13:14:15.000 053 33455.64 388.38 2292.30 31.67 2012-02-22 13:14:16.000 053 33455.68 388.32 2292.23 31.67 2012-02-22 13:14:17.000 053 33455.66 388.34 2292.28 31.67 2012-02-22 13:14:18.000 053 33455.82 388.29 2292.32 31.67 2012-02-22 13:14:19.000 053 33455.76 388.22 2292.34 31.67 2012-02-22 13:14:20.000 053 33455.89 388.24 2292.30 31.67 2012-02-22 13:14:21.000 053 33455.64 388.20 2292.31 31.67 2012-02-22 13:14:22.000 053 33455.85 388.24 2292.28 31.67 2012-02-22 13:14:23.000 053 33455.73 388.23 2292.29 31.67 2012-02-22 13:14:24.000 053 33455.80 388.29 2292.26 31.67 2012-02-22 13:14:25.000 053 33455.69 388.27 2292.29 31.67 2012-02-22 13:14:26.000 053 33455.64 388.31 2292.21 31.67 2012-02-22 13:14:27.000 053 33455.55 388.34 2292.20 31.67 2012-02-22 13:14:28.000 053 33455.61 388.37 2292.21 31.67 2012-02-22 13:14:29.000 053 33455.45 388.44 2292.21 31.67 2012-02-22 13:14:30.000 053 33455.51 388.44 2292.17 31.67 2012-02-22 13:14:31.000 053 33455.48 388.43 2292.21 31.67 2012-02-22 13:14:32.000 053 33455.51 388.44 2292.33 31.67 2012-02-22 13:14:33.000 053 33455.49 388.39 2292.22 31.67 2012-02-22 13:14:34.000 053 33455.42 388.43 2292.25 31.67 2012-02-22 13:14:35.000 053 33455.55 388.38 2292.21 31.67 2012-02-22 13:14:36.000 053 33455.62 388.36 2292.29 31.67 2012-02-22 13:14:37.000 053 33455.60 388.37 2292.29 31.67 2012-02-22 13:14:38.000 053 33455.64 388.32 2292.26 31.67 2012-02-22 13:14:39.000 053 33455.73 388.28 2292.26 31.67 2012-02-22 13:14:40.000 053 33455.83 388.23 2292.28 31.67 2012-02-22 13:14:41.000 053 33455.80 388.20 2292.27 31.67 2012-02-22 13:14:42.000 053 33455.88 388.19 2292.29 31.67 2012-02-22 13:14:43.000 053 33455.85 388.21 2292.24 31.67 2012-02-22 13:14:44.000 053 33455.75 388.20 2292.23 31.67 2012-02-22 13:14:45.000 053 33455.81 388.22 2292.22 31.67 2012-02-22 13:14:46.000 053 33455.84 388.25 2292.26 31.66 2012-02-22 13:14:47.000 053 33455.80 388.21 2292.26 31.67 2012-02-22 13:14:48.000 053 33455.76 388.23 2292.19 31.67 2012-02-22 13:14:49.000 053 33455.68 388.22 2292.23 31.67 2012-02-22 13:14:50.000 053 33455.73 388.23 2292.28 31.67 2012-02-22 13:14:51.000 053 33455.71 388.29 2292.25 31.66 2012-02-22 13:14:52.000 053 33455.79 388.25 2292.11 31.66 2012-02-22 13:14:53.000 053 33455.77 388.22 2292.11 31.66 2012-02-22 13:14:54.000 053 33455.83 388.19 2292.22 31.67 2012-02-22 13:14:54.000 053 33455.85 388.20 2292.19 31.67 2012-02-22 13:14:56.000 053 33455.91 388.22 2292.22 31.67 2012-02-22 13:14:57.000 053 33455.89 388.20 2292.25 31.67 2012-02-22 13:14:58.000 053 33456.07 388.18 2292.24 31.67 2012-02-22 13:14:59.000 053 33456.01 388.16 2292.22 31.67 2012-02-22 13:15:00.000 053 33456.04 388.18 2292.17 31.67 2012-02-22 13:15:01.000 053 33455.95 388.13 2292.17 31.66 2012-02-22 13:15:02.000 053 33456.05 388.12 2292.15 31.66 2012-02-22 13:15:03.000 053 33456.07 388.12 2292.23 31.67 2012-02-22 13:15:04.000 053 33456.01 388.14 2292.21 31.67 2012-02-22 13:15:05.000 053 33456.02 388.13 2292.15 31.66 2012-02-22 13:15:06.000 053 33456.01 388.13 2292.17 31.66 2012-02-22 13:15:07.000 053 33456.01 388.16 2292.11 31.66 2012-02-22 13:15:07.000 053 33455.97 388.12 2292.16 31.66 2012-02-22 13:15:09.000 053 33455.96 388.16 2292.09 31.67 2012-02-22 13:15:10.000 053 33456.06 388.14 2292.11 31.66 2012-02-22 13:15:11.000 053 33456.05 388.14 2292.13 31.66 2012-02-22 13:15:12.000 053 33455.95 388.19 2292.12 31.67 2012-02-22 13:15:13.000 053 33456.07 388.18 2292.16 31.67 2012-02-22 13:15:14.000 053 33455.96 388.16 2292.14 31.67 2012-02-22 13:15:15.000 053 33456.01 388.18 2292.13 31.66 2012-02-22 13:15:16.000 053 33455.97 388.18 2292.10 31.66 2012-02-22 13:15:17.000 053 33455.96 388.18 2292.04 31.66 2012-02-22 13:15:18.000 053 33456.01 388.18 2292.08 31.66 2012-02-22 13:15:19.000 053 33456.08 388.15 2292.03 31.66 2012-02-22 13:15:20.000 053 33456.04 388.12 2292.11 31.66 2012-02-22 13:15:21.000 053 33456.16 388.09 2292.07 31.66 2012-02-22 13:15:22.000 053 33456.35 388.13 2292.06 31.66 2012-02-22 13:15:23.000 053 33456.24 388.07 2292.07 31.66 2012-02-22 13:15:24.000 053 33456.22 388.08 2292.01 31.66 2012-02-22 13:15:25.000 053 33456.33 388.06 2292.05 31.66 2012-02-22 13:15:26.000 053 33456.25 388.10 2291.92 31.66 2012-02-22 13:15:27.000 053 33456.31 388.09 2292.02 31.66 2012-02-22 13:15:28.000 053 33456.33 388.06 2292.01 31.66 2012-02-22 13:15:29.000 053 33456.20 388.06 2292.02 31.66 2012-02-22 13:15:30.000 053 33456.19 388.08 2291.99 31.66 2012-02-22 13:15:31.000 053 33456.11 388.11 2291.92 31.66 2012-02-22 13:15:32.000 053 33456.13 388.07 2291.95 31.66 2012-02-22 13:15:33.000 053 33456.18 388.08 2291.97 31.66 2012-02-22 13:15:34.000 053 33456.17 388.07 2291.93 31.66 2012-02-22 13:15:35.000 053 33456.06 388.04 2291.91 31.66 2012-02-22 13:15:36.000 053 33456.14 388.03 2291.99 31.66 2012-02-22 13:15:37.000 053 33456.13 388.06 2292.04 31.66 2012-02-22 13:15:38.000 053 33456.17 388.01 2292.05 31.66 2012-02-22 13:15:39.000 053 33456.23 388.03 2291.94 31.66 2012-02-22 13:15:40.000 053 33456.32 388.06 2291.98 31.66 2012-02-22 13:15:41.000 053 33456.28 388.06 2292.04 31.66 2012-02-22 13:15:42.000 053 33456.17 388.12 2291.96 31.66 2012-02-22 13:15:43.000 053 33456.16 388.12 2291.95 31.66 2012-02-22 13:15:44.000 053 33456.04 388.19 2291.95 31.66 2012-02-22 13:15:45.000 053 33456.06 388.16 2291.95 31.66 2012-02-22 13:15:46.000 053 33456.04 388.16 2291.95 31.66 2012-02-22 13:15:47.000 053 33455.98 388.16 2291.91 31.66 2012-02-22 13:15:48.000 053 33455.95 388.13 2291.93 31.66 2012-02-22 13:15:48.000 053 33455.98 388.12 2292.01 31.66 2012-02-22 13:15:50.000 053 33455.92 388.14 2291.98 31.66 2012-02-22 13:15:51.000 053 33456.11 388.13 2291.95 31.66 2012-02-22 13:15:52.000 053 33456.10 388.13 2291.92 31.66 2012-02-22 13:15:53.000 053 33456.14 388.11 2291.94 31.66 2012-02-22 13:15:54.000 053 33456.23 388.11 2291.97 31.66 2012-02-22 13:15:55.000 053 33456.25 388.12 2291.98 31.66 2012-02-22 13:15:56.000 053 33456.17 388.14 2291.95 31.66 2012-02-22 13:15:57.000 053 33456.20 388.12 2291.99 31.66 2012-02-22 13:15:58.000 053 33456.03 388.16 2291.86 31.66 2012-02-22 13:15:59.000 053 33456.11 388.19 2291.82 31.66 2012-02-22 13:16:00.000 053 33455.95 388.17 2291.91 31.66 2012-02-22 13:16:01.000 053 33455.98 388.20 2291.94 31.66 2012-02-22 13:16:01.000 053 33455.88 388.21 2291.80 31.66 2012-02-22 13:16:03.000 053 33455.93 388.25 2291.88 31.66 2012-02-22 13:16:04.000 053 33455.82 388.25 2291.97 31.66 2012-02-22 13:16:05.000 053 33455.91 388.24 2291.93 31.66 2012-02-22 13:16:06.000 053 33455.91 388.25 2291.91 31.66 2012-02-22 13:16:07.000 053 33455.91 388.29 2291.95 31.66 2012-02-22 13:16:08.000 053 33456.03 388.25 2291.96 31.66 2012-02-22 13:16:09.000 053 33455.98 388.28 2291.97 31.66 2012-02-22 13:16:10.000 053 33456.04 388.31 2291.97 31.66 2012-02-22 13:16:11.000 053 33456.06 388.28 2292.00 31.66 2012-02-22 13:16:12.000 053 33456.08 388.27 2291.95 31.66 2012-02-22 13:16:13.000 053 33456.01 388.25 2291.98 31.66 2012-02-22 13:16:14.000 053 33455.96 388.23 2292.02 31.66 2012-02-22 13:16:15.000 053 33456.03 388.24 2291.98 31.66 2012-02-22 13:16:16.000 053 33455.91 388.25 2292.03 31.66 2012-02-22 13:16:17.000 053 33455.97 388.21 2291.94 31.66 2012-02-22 13:16:18.000 053 33456.01 388.20 2291.98 31.66 2012-02-22 13:16:19.000 053 33456.04 388.24 2291.98 31.66 2012-02-22 13:16:20.000 053 33455.98 388.25 2291.97 31.66 2012-02-22 13:16:21.000 053 33456.02 388.25 2291.94 31.66 2012-02-22 13:16:22.000 053 33455.96 388.29 2291.96 31.66 2012-02-22 13:16:23.000 053 33455.96 388.25 2291.99 31.66 2012-02-22 13:16:24.000 053 33456.03 388.28 2291.92 31.66 2012-02-22 13:16:25.000 053 33456.01 388.36 2291.98 31.66 2012-02-22 13:16:26.000 053 33455.98 388.34 2291.90 31.66 2012-02-22 13:16:27.000 053 33455.92 388.34 2291.94 31.66 2012-02-22 13:16:28.000 053 33456.00 388.35 2291.91 31.66 2012-02-22 13:16:29.000 053 33455.94 388.30 2291.92 31.66 2012-02-22 13:16:30.000 053 33455.95 388.36 2291.92 31.66 2012-02-22 13:16:31.000 053 33455.98 388.36 2291.87 31.66 2012-02-22 13:16:32.000 053 33456.07 388.27 2291.96 31.66 2012-02-22 13:16:33.000 053 33455.98 388.33 2291.98 31.66 2012-02-22 13:16:34.000 053 33456.08 388.31 2291.98 31.66 2012-02-22 13:16:35.000 053 33455.99 388.30 2291.94 31.66 2012-02-22 13:16:36.000 053 33456.16 388.33 2291.92 31.66 2012-02-22 13:16:37.000 053 33456.10 388.35 2291.95 31.66 2012-02-22 13:16:38.000 053 33456.10 388.34 2291.98 31.66 2012-02-22 13:16:39.000 053 33456.24 388.35 2291.92 31.66 2012-02-22 13:16:40.000 053 33456.19 388.33 2291.95 31.66 2012-02-22 13:16:41.000 053 33456.12 388.33 2291.91 31.66 2012-02-22 13:16:42.000 053 33456.11 388.29 2291.88 31.66 2012-02-22 13:16:42.000 053 33456.13 388.26 2291.85 31.66 2012-02-22 13:16:44.000 053 33456.14 388.32 2291.85 31.66 2012-02-22 13:16:45.000 053 33456.06 388.26 2291.86 31.66 2012-02-22 13:16:46.000 053 33455.98 388.28 2291.82 31.66 2012-02-22 13:16:47.000 053 33456.04 388.28 2291.79 31.66 2012-02-22 13:16:48.000 053 33455.98 388.29 2291.86 31.66 2012-02-22 13:16:49.000 053 33456.08 388.31 2291.78 31.66 2012-02-22 13:16:50.000 053 33456.03 388.33 2291.91 31.66 2012-02-22 13:16:51.000 053 33455.93 388.41 2291.91 31.66 2012-02-22 13:16:52.000 053 33455.99 388.43 2291.81 31.66 2012-02-22 13:16:53.000 053 33455.96 388.45 2291.84 31.66 2012-02-22 13:16:54.000 053 33455.97 388.45 2291.84 31.66 2012-02-22 13:16:55.000 053 33455.99 388.45 2291.96 31.66 2012-02-22 13:16:55.000 053 33456.07 388.45 2291.84 31.66 2012-02-22 13:16:57.000 053 33456.14 388.47 2291.92 31.66 2012-02-22 13:16:58.000 053 33456.02 388.43 2291.85 31.66 2012-02-22 13:16:59.000 053 33456.10 388.43 2291.89 31.66 2012-02-22 13:17:00.000 053 33456.11 388.46 2291.80 31.66 2012-02-22 13:17:01.000 053 33456.14 388.42 2291.85 31.66 2012-02-22 13:17:02.000 053 33456.09 388.43 2291.82 31.66 2012-02-22 13:17:03.000 053 33456.10 388.41 2291.85 31.66 2012-02-22 13:17:04.000 053 33456.25 388.46 2291.85 31.66 2012-02-22 13:17:05.000 053 33456.15 388.43 2291.78 31.66 2012-02-22 13:17:06.000 053 33456.14 388.49 2291.74 31.66 2012-02-22 13:17:07.000 053 33456.18 388.45 2291.82 31.66 2012-02-22 13:17:08.000 053 33456.04 388.45 2291.84 31.66 2012-02-22 13:17:09.000 053 33456.05 388.49 2291.78 31.66 2012-02-22 13:17:10.000 053 33456.06 388.51 2291.72 31.66 2012-02-22 13:17:11.000 053 33456.01 388.53 2291.86 31.66 2012-02-22 13:17:12.000 053 33456.05 388.56 2291.82 31.66 2012-02-22 13:17:13.000 053 33455.88 388.60 2291.75 31.66 2012-02-22 13:17:14.000 053 33455.89 388.61 2291.79 31.66 2012-02-22 13:17:15.000 053 33455.91 388.60 2291.78 31.66 2012-02-22 13:17:16.000 053 33455.81 388.60 2291.82 31.66 2012-02-22 13:17:17.000 053 33455.79 388.58 2291.79 31.66 2012-02-22 13:17:18.000 053 33455.91 388.62 2291.78 31.66 2012-02-22 13:17:19.000 053 33456.04 388.62 2291.75 31.66 2012-02-22 13:17:20.000 053 33455.97 388.60 2291.84 31.66 2012-02-22 13:17:21.000 053 33456.04 388.61 2291.76 31.66 2012-02-22 13:17:22.000 053 33456.01 388.56 2291.82 31.66 2012-02-22 13:17:23.000 053 33456.04 388.56 2291.76 31.66 2012-02-22 13:17:24.000 053 33455.95 388.60 2291.78 31.66 2012-02-22 13:17:25.000 053 33456.03 388.54 2291.85 31.66 2012-02-22 13:17:26.000 053 33455.95 388.60 2291.82 31.66 2012-02-22 13:17:27.000 053 33456.08 388.58 2291.80 31.66 2012-02-22 13:17:28.000 053 33455.87 388.58 2291.78 31.66 2012-02-22 13:17:29.000 053 33455.87 388.61 2291.73 31.66 2012-02-22 13:17:30.000 053 33455.92 388.67 2291.72 31.66 2012-02-22 13:17:31.000 053 33455.91 388.62 2291.75 31.66 2012-02-22 13:17:32.000 053 33455.86 388.63 2291.76 31.66 2012-02-22 13:17:33.000 053 33455.85 388.65 2291.66 31.66 2012-02-22 13:17:34.000 053 33455.98 388.63 2291.74 31.66 2012-02-22 13:17:35.000 053 33455.99 388.62 2291.72 31.66 2012-02-22 13:17:36.000 053 33455.97 388.65 2291.82 31.66 2012-02-22 13:17:36.000 053 33456.08 388.65 2291.74 31.66 2012-02-22 13:17:38.000 053 33456.11 388.62 2291.74 31.66 2012-02-22 13:17:39.000 053 33455.96 388.60 2291.78 31.66 2012-02-22 13:17:40.000 053 33456.18 388.59 2291.73 31.66 2012-02-22 13:17:41.000 053 33456.06 388.65 2291.71 31.66 2012-02-22 13:17:42.000 053 33456.06 388.61 2291.74 31.66 2012-02-22 13:17:43.000 053 33456.01 388.60 2291.74 31.66 2012-02-22 13:17:44.000 053 33455.97 388.62 2291.66 31.66 2012-02-22 13:17:45.000 053 33455.99 388.68 2291.72 31.66 2012-02-22 13:17:46.000 053 33456.08 388.62 2291.78 31.66 2012-02-22 13:17:47.000 053 33455.95 388.64 2291.77 31.66 2012-02-22 13:17:48.000 053 33455.96 388.66 2291.78 31.66 2012-02-22 13:17:49.000 053 33455.96 388.66 2291.74 31.66 2012-02-22 13:17:49.000 053 33456.00 388.67 2291.72 31.66 2012-02-22 13:17:51.000 053 33455.92 388.67 2291.73 31.66 2012-02-22 13:17:52.000 053 33455.95 388.70 2291.66 31.66 2012-02-22 13:17:53.000 053 33455.98 388.69 2291.69 31.66 2012-02-22 13:17:54.000 053 33455.96 388.73 2291.72 31.66 2012-02-22 13:17:55.000 053 33455.95 388.72 2291.72 31.66 2012-02-22 13:17:56.000 053 33455.92 388.76 2291.71 31.66 2012-02-22 13:17:57.000 053 33456.01 388.81 2291.69 31.66 2012-02-22 13:17:58.000 053 33455.88 388.81 2291.66 31.66 2012-02-22 13:17:59.000 053 33455.84 388.84 2291.65 31.66 2012-02-22 13:18:00.000 053 33455.90 388.85 2291.72 31.66 2012-02-22 13:18:01.000 053 33455.92 388.86 2291.64 31.66 2012-02-22 13:18:02.000 053 33455.81 388.81 2291.79 31.66 2012-02-22 13:18:03.000 053 33455.98 388.84 2291.66 31.66 2012-02-22 13:18:04.000 053 33455.93 388.84 2291.73 31.66 2012-02-22 13:18:05.000 053 33455.87 388.80 2291.79 31.66 2012-02-22 13:18:06.000 053 33455.83 388.80 2291.79 31.66 2012-02-22 13:18:07.000 053 33455.85 388.79 2291.68 31.66 2012-02-22 13:18:08.000 053 33455.82 388.70 2291.70 31.66 2012-02-22 13:18:09.000 053 33455.85 388.78 2291.77 31.66 2012-02-22 13:18:10.000 053 33455.77 388.79 2291.76 31.66 2012-02-22 13:18:11.000 053 33455.78 388.81 2291.69 31.66 2012-02-22 13:18:12.000 053 33455.77 388.88 2291.70 31.66 2012-02-22 13:18:13.000 053 33455.76 388.89 2291.72 31.66 2012-02-22 13:18:14.000 053 33455.65 388.93 2291.69 31.66 2012-02-22 13:18:15.000 053 33455.75 388.93 2291.72 31.66 2012-02-22 13:18:16.000 053 33455.55 389.06 2291.67 31.66 2012-02-22 13:18:17.000 053 33455.61 389.04 2291.69 31.66 2012-02-22 13:18:18.000 053 33455.56 389.03 2291.73 31.66 2012-02-22 13:18:19.000 053 33455.56 389.05 2291.80 31.66 2012-02-22 13:18:20.000 053 33455.51 389.05 2291.67 31.66 2012-02-22 13:18:21.000 053 33455.44 389.09 2291.66 31.66 2012-02-22 13:18:22.000 053 33455.43 389.03 2291.73 31.66 2012-02-22 13:18:23.000 053 33455.49 389.02 2291.72 31.66 2012-02-22 13:18:24.000 053 33455.52 388.99 2291.70 31.66 2012-02-22 13:18:25.000 053 33455.55 388.95 2291.79 31.66 2012-02-22 13:18:26.000 053 33455.50 388.96 2291.79 31.66 2012-02-22 13:18:27.000 053 33455.61 388.93 2291.74 31.66 2012-02-22 13:18:28.000 053 33455.69 388.92 2291.78 31.66 2012-02-22 13:18:29.000 053 33455.58 388.88 2291.79 31.66 2012-02-22 13:18:30.000 053 33455.64 388.91 2291.91 31.66 2012-02-22 13:18:30.000 053 33455.70 388.92 2291.69 31.66 2012-02-22 13:18:32.000 053 33455.57 388.96 2291.75 31.66 2012-02-22 13:18:33.000 053 33455.43 388.98 2291.74 31.66 2012-02-22 13:18:34.000 053 33455.60 389.02 2291.77 31.66 2012-02-22 13:18:35.000 053 33455.44 389.05 2291.74 31.66 2012-02-22 13:18:36.000 053 33455.42 389.05 2291.79 31.66 2012-02-22 13:18:37.000 053 33455.32 389.09 2291.79 31.66 2012-02-22 13:18:38.000 053 33455.20 389.06 2291.69 31.66 2012-02-22 13:18:39.000 053 33455.30 389.07 2291.70 31.66 2012-02-22 13:18:40.000 053 33455.20 388.99 2291.79 31.66 2012-02-22 13:18:41.000 053 33455.09 389.01 2291.78 31.66 2012-02-22 13:18:42.000 053 33455.18 388.99 2291.74 31.66 2012-02-22 13:18:43.000 053 33455.26 388.98 2291.83 31.66 2012-02-22 13:18:43.000 053 33455.21 388.98 2291.75 31.66 2012-02-22 13:18:45.000 053 33455.35 389.00 2291.81 31.66 2012-02-22 13:18:46.000 053 33455.27 389.04 2291.74 31.66 2012-02-22 13:18:47.000 053 33455.26 389.06 2291.73 31.66 2012-02-22 13:18:48.000 053 33455.31 389.10 2291.83 31.66 2012-02-22 13:18:49.000 053 33455.29 389.09 2291.84 31.66 2012-02-22 13:18:50.000 053 33455.22 389.15 2291.75 31.66 2012-02-22 13:18:51.000 053 33455.27 389.14 2291.90 31.66 2012-02-22 13:18:52.000 053 33455.17 389.15 2291.79 31.66 2012-02-22 13:18:53.000 053 33455.16 389.15 2291.79 31.66 2012-02-22 13:18:54.000 053 33454.98 389.17 2291.70 31.66 2012-02-22 13:18:55.000 053 33454.93 389.19 2291.69 31.66 2012-02-22 13:18:56.000 053 33454.83 389.12 2291.82 31.66 2012-02-22 13:18:57.000 053 33454.89 389.12 2291.78 31.66 2012-02-22 13:18:58.000 053 33454.78 389.08 2291.76 31.66 2012-02-22 13:18:59.000 053 33454.80 389.02 2291.83 31.66 2012-02-22 13:19:00.000 053 33454.90 389.01 2291.95 31.66 2012-02-22 13:19:01.000 053 33454.99 389.05 2291.94 31.66 2012-02-22 13:19:02.000 053 33455.01 388.98 2291.86 31.66 2012-02-22 13:19:03.000 053 33455.01 389.03 2291.83 31.66 2012-02-22 13:19:04.000 053 33455.09 389.02 2292.04 31.66 2012-02-22 13:19:05.000 053 33455.11 389.04 2291.95 31.66 2012-02-22 13:19:06.000 053 33455.23 389.05 2291.91 31.66 2012-02-22 13:19:07.000 053 33455.16 389.13 2291.95 31.66 2012-02-22 13:19:08.000 053 33455.04 389.15 2291.95 31.66 2012-02-22 13:19:09.000 053 33455.05 389.21 2291.84 31.66 2012-02-22 13:19:10.000 053 33454.88 389.19 2291.94 31.66 2012-02-22 13:19:11.000 053 33454.79 389.18 2291.87 31.66 2012-02-22 13:19:12.000 053 33454.77 389.18 2291.84 31.66 2012-02-22 13:19:13.000 053 33454.64 389.15 2291.95 31.66 2012-02-22 13:19:14.000 053 33454.57 389.13 2291.91 31.66 2012-02-22 13:19:15.000 053 33454.57 389.11 2291.95 31.66 2012-02-22 13:19:16.000 053 33454.58 389.05 2291.99 31.66 2012-02-22 13:19:17.000 053 33454.62 389.05 2292.01 31.66 2012-02-22 13:19:18.000 053 33454.74 389.05 2291.98 31.66 2012-02-22 13:19:19.000 053 33454.75 389.01 2291.99 31.66 2012-02-22 13:19:20.000 053 33454.86 389.00 2292.05 31.66 2012-02-22 13:19:21.000 053 33454.87 388.98 2292.04 31.66 2012-02-22 13:19:22.000 053 33454.90 389.07 2291.95 31.66 2012-02-22 13:19:23.000 053 33454.82 389.07 2292.00 31.66 2012-02-22 13:19:24.000 053 33454.84 389.07 2291.94 31.66 2012-02-22 13:19:24.000 053 33454.70 389.12 2292.03 31.66 2012-02-22 13:19:26.000 053 33454.64 389.12 2292.01 31.66 2012-02-22 13:19:27.000 053 33454.66 389.19 2291.98 31.66 2012-02-22 13:19:28.000 053 33454.40 389.17 2292.03 31.66 2012-02-22 13:19:29.000 053 33454.44 389.20 2291.92 31.66 2012-02-22 13:19:30.000 053 33454.42 389.14 2292.07 31.66 2012-02-22 13:19:31.000 053 33454.41 389.12 2292.00 31.66 2012-02-22 13:19:32.000 053 33454.32 389.16 2292.05 31.66 2012-02-22 13:19:33.000 053 33454.43 389.14 2292.03 31.66 2012-02-22 13:19:34.000 053 33454.33 389.11 2292.09 31.66 2012-02-22 13:19:35.000 053 33454.31 389.06 2292.07 31.66 2012-02-22 13:19:36.000 053 33454.41 389.05 2292.10 31.66 2012-02-22 13:19:37.000 053 33454.50 389.03 2292.09 31.66 2012-02-22 13:19:37.000 053 33454.50 388.99 2292.04 31.66 2012-02-22 13:19:39.000 053 33454.56 389.05 2292.09 31.66 2012-02-22 13:19:40.000 053 33454.50 389.07 2292.13 31.66 2012-02-22 13:19:41.000 053 33454.38 389.06 2292.07 31.66 2012-02-22 13:19:42.000 053 33454.38 389.13 2292.07 31.66 2012-02-22 13:19:43.000 053 33454.31 389.16 2292.08 31.66 2012-02-22 13:19:44.000 053 33454.24 389.14 2292.12 31.66 2012-02-22 13:19:45.000 053 33454.24 389.17 2292.14 31.66 2012-02-22 13:19:46.000 053 33454.10 389.17 2292.07 31.66 2012-02-22 13:19:47.000 053 33454.12 389.20 2292.01 31.66 2012-02-22 13:19:48.000 053 33454.03 389.22 2292.12 31.66 2012-02-22 13:19:49.000 053 33454.10 389.14 2292.06 31.66 2012-02-22 13:19:50.000 053 33453.95 389.16 2292.09 31.66 2012-02-22 13:19:51.000 053 33454.05 389.15 2292.17 31.66 2012-02-22 13:19:52.000 053 33454.04 389.16 2292.11 31.66 2012-02-22 13:19:53.000 053 33454.01 389.11 2292.11 31.66 2012-02-22 13:19:54.000 053 33454.05 389.11 2292.21 31.66 2012-02-22 13:19:55.000 053 33454.20 389.11 2292.25 31.66 2012-02-22 13:19:56.000 053 33454.21 389.05 2292.26 31.66 2012-02-22 13:19:57.000 053 33454.14 389.10 2292.14 31.66 2012-02-22 13:19:58.000 053 33454.30 389.07 2292.26 31.66 2012-02-22 13:19:59.000 053 33454.25 389.05 2292.21 31.66 2012-02-22 13:20:00.000 053 33454.22 389.07 2292.25 31.66 2012-02-22 13:20:01.000 053 33454.15 389.05 2292.21 31.66 2012-02-22 13:20:02.000 053 33454.08 389.08 2292.20 31.66 2012-02-22 13:20:03.000 053 33453.97 389.13 2292.22 31.66 2012-02-22 13:20:04.000 053 33453.90 389.15 2292.26 31.66 2012-02-22 13:20:05.000 053 33453.90 389.13 2292.15 31.66 2012-02-22 13:20:06.000 053 33453.82 389.13 2292.16 31.66 2012-02-22 13:20:07.000 053 33453.69 389.18 2292.20 31.66 2012-02-22 13:20:08.000 053 33453.65 389.13 2292.30 31.66 2012-02-22 13:20:09.000 053 33453.68 389.16 2292.19 31.66 2012-02-22 13:20:10.000 053 33453.71 389.11 2292.28 31.66 2012-02-22 13:20:11.000 053 33453.71 389.11 2292.22 31.66 2012-02-22 13:20:12.000 053 33453.78 389.07 2292.28 31.66 2012-02-22 13:20:13.000 053 33453.77 389.04 2292.30 31.66 2012-02-22 13:20:14.000 053 33453.83 389.05 2292.25 31.66 2012-02-22 13:20:15.000 053 33453.84 389.05 2292.30 31.66 2012-02-22 13:20:16.000 053 33453.80 389.01 2292.23 31.66 2012-02-22 13:20:17.000 053 33453.80 389.02 2292.20 31.66 2012-02-22 13:20:18.000 053 33453.83 389.08 2292.30 31.66 2012-02-22 13:20:18.000 053 33453.67 389.08 2292.29 31.66 2012-02-22 13:20:20.000 053 33453.70 389.08 2292.28 31.66 2012-02-22 13:20:21.000 053 33453.54 389.12 2292.28 31.66 2012-02-22 13:20:22.000 053 33453.50 389.16 2292.27 31.66 2012-02-22 13:20:23.000 053 33453.43 389.13 2292.28 31.66 2012-02-22 13:20:24.000 053 33453.42 389.18 2292.32 31.66 2012-02-22 13:20:25.000 053 33453.32 389.15 2292.31 31.66 2012-02-22 13:20:26.000 053 33453.27 389.11 2292.37 31.66 2012-02-22 13:20:27.000 053 33453.19 389.19 2292.29 31.66 2012-02-22 13:20:28.000 053 33453.21 389.14 2292.42 31.66 2012-02-22 13:20:29.000 053 33453.22 389.11 2292.33 31.66 2012-02-22 13:20:30.000 053 33453.19 389.11 2292.34 31.66 2012-02-22 13:20:31.000 053 33453.17 389.14 2292.35 31.66 2012-02-22 13:20:31.000 053 33453.25 389.06 2292.42 31.66 2012-02-22 13:20:33.000 053 33453.16 389.06 2292.44 31.66 2012-02-22 13:20:34.000 053 33453.31 389.07 2292.39 31.66 2012-02-22 13:20:35.000 053 33453.37 389.05 2292.44 31.66 2012-02-22 13:20:36.000 053 33453.31 389.08 2292.51 31.66 2012-02-22 13:20:37.000 053 33453.24 389.10 2292.47 31.66 2012-02-22 13:20:38.000 053 33453.36 389.11 2292.38 31.66 2012-02-22 13:20:39.000 053 33453.15 389.10 2292.49 31.66 2012-02-22 13:20:40.000 053 33453.22 389.12 2292.51 31.66 2012-02-22 13:20:41.000 053 33453.18 389.12 2292.49 31.66 2012-02-22 13:20:42.000 053 33453.07 389.18 2292.53 31.66 2012-02-22 13:20:43.000 053 33453.07 389.21 2292.56 31.66 2012-02-22 13:20:44.000 053 33453.03 389.19 2292.49 31.66 2012-02-22 13:20:45.000 053 33453.05 389.25 2292.44 31.66 2012-02-22 13:20:46.000 053 33453.03 389.18 2292.53 31.66 2012-02-22 13:20:47.000 053 33452.93 389.18 2292.53 31.66 2012-02-22 13:20:48.000 053 33452.95 389.20 2292.47 31.66 2012-02-22 13:20:49.000 053 33452.94 389.15 2292.60 31.66 2012-02-22 13:20:50.000 053 33452.97 389.11 2292.57 31.66 2012-02-22 13:20:51.000 053 33452.98 389.08 2292.59 31.66 2012-02-22 13:20:52.000 053 33452.90 389.07 2292.54 31.66 2012-02-22 13:20:53.000 053 33452.99 389.04 2292.48 31.66 2012-02-22 13:20:54.000 053 33453.03 389.00 2292.53 31.66 2012-02-22 13:20:55.000 053 33453.13 389.04 2292.63 31.66 2012-02-22 13:20:56.000 053 33453.07 389.02 2292.61 31.66 2012-02-22 13:20:57.000 053 33453.15 389.01 2292.59 31.66 2012-02-22 13:20:58.000 053 33453.03 389.06 2292.50 31.66 2012-02-22 13:20:59.000 053 33453.01 389.11 2292.55 31.66 2012-02-22 13:21:00.000 053 33453.04 389.13 2292.55 31.66 2012-02-22 13:21:01.000 053 33452.90 389.13 2292.53 31.66 2012-02-22 13:21:02.000 053 33452.92 389.14 2292.59 31.66 2012-02-22 13:21:03.000 053 33452.84 389.14 2292.57 31.66 2012-02-22 13:21:04.000 053 33452.78 389.16 2292.60 31.66 2012-02-22 13:21:05.000 053 33452.67 389.14 2292.57 31.66 2012-02-22 13:21:06.000 053 33452.69 389.09 2292.59 31.66 2012-02-22 13:21:07.000 053 33452.75 389.02 2292.59 31.66 2012-02-22 13:21:08.000 053 33452.78 389.04 2292.61 31.66 2012-02-22 13:21:09.000 053 33452.72 388.99 2292.63 31.66 2012-02-22 13:21:10.000 053 33452.90 388.95 2292.60 31.66 2012-02-22 13:21:11.000 053 33452.99 388.96 2292.64 31.66 2012-02-22 13:21:12.000 053 33453.01 388.95 2292.68 31.66 2012-02-22 13:21:12.000 053 33453.11 388.92 2292.65 31.66 2012-02-22 13:21:14.000 053 33453.07 388.94 2292.62 31.66 2012-02-22 13:21:15.000 053 33453.06 388.95 2292.61 31.66 2012-02-22 13:21:16.000 053 33453.05 388.97 2292.59 31.66 2012-02-22 13:21:17.000 053 33452.99 388.96 2292.57 31.66 2012-02-22 13:21:18.000 053 33452.84 388.96 2292.59 31.66 2012-02-22 13:21:19.000 053 33452.87 388.97 2292.48 31.66 2012-02-22 13:21:20.000 053 33452.72 388.99 2292.57 31.66 2012-02-22 13:21:21.000 053 33452.73 388.98 2292.56 31.66 2012-02-22 13:21:22.000 053 33452.69 388.98 2292.61 31.66 2012-02-22 13:21:23.000 053 33452.71 388.94 2292.52 31.66 2012-02-22 13:21:24.000 053 33452.74 388.95 2292.60 31.66 2012-02-22 13:21:25.000 053 33452.80 388.97 2292.59 31.66 2012-02-22 13:21:25.000 053 33452.84 388.94 2292.66 31.66 2012-02-22 13:21:27.000 053 33452.87 388.99 2292.63 31.66 2012-02-22 13:21:28.000 053 33452.82 388.99 2292.57 31.66 2012-02-22 13:21:29.000 053 33452.93 389.00 2292.58 31.66 2012-02-22 13:21:30.000 053 33452.80 389.03 2292.63 31.66 2012-02-22 13:21:31.000 053 33452.71 388.98 2292.60 31.66 2012-02-22 13:21:32.000 053 33452.69 389.02 2292.53 31.66 2012-02-22 13:21:33.000 053 33452.72 389.03 2292.61 31.66 2012-02-22 13:21:34.000 053 33452.77 389.00 2292.57 31.66 2012-02-22 13:21:35.000 053 33452.72 388.98 2292.61 31.66 2012-02-22 13:21:36.000 053 33452.72 388.97 2292.58 31.66 2012-02-22 13:21:37.000 053 33452.71 388.98 2292.61 31.66 2012-02-22 13:21:38.000 053 33452.68 388.94 2292.55 31.66 2012-02-22 13:21:39.000 053 33452.70 388.96 2292.62 31.66 2012-02-22 13:21:40.000 053 33452.78 388.94 2292.59 31.66 2012-02-22 13:21:41.000 053 33452.64 388.93 2292.72 31.66 2012-02-22 13:21:42.000 053 33452.71 388.93 2292.69 31.66 2012-02-22 13:21:43.000 053 33452.72 388.93 2292.70 31.66 2012-02-22 13:21:44.000 053 33452.70 388.93 2292.57 31.66 2012-02-22 13:21:45.000 053 33452.64 388.86 2292.63 31.66 2012-02-22 13:21:46.000 053 33452.69 388.89 2292.67 31.66 2012-02-22 13:21:47.000 053 33452.75 388.92 2292.63 31.66 2012-02-22 13:21:48.000 053 33452.74 388.96 2292.60 31.66 2012-02-22 13:21:49.000 053 33452.71 388.93 2292.65 31.66 2012-02-22 13:21:50.000 053 33452.71 388.94 2292.72 31.66 2012-02-22 13:21:51.000 053 33452.66 388.95 2292.59 31.66 2012-02-22 13:21:52.000 053 33452.60 388.95 2292.68 31.66 2012-02-22 13:21:53.000 053 33452.59 388.95 2292.63 31.66 2012-02-22 13:21:54.000 053 33452.57 388.95 2292.62 31.66 2012-02-22 13:21:55.000 053 33452.64 389.01 2292.73 31.66 2012-02-22 13:21:56.000 053 33452.51 388.99 2292.63 31.66 2012-02-22 13:21:57.000 053 33452.43 388.92 2292.68 31.66 2012-02-22 13:21:58.000 053 33452.59 388.93 2292.66 31.66 2012-02-22 13:21:59.000 053 33452.57 388.88 2292.68 31.66 2012-02-22 13:22:00.000 053 33452.59 388.82 2292.68 31.66 2012-02-22 13:22:01.000 053 33452.60 388.87 2292.72 31.66 2012-02-22 13:22:02.000 053 33452.60 388.82 2292.64 31.66 2012-02-22 13:22:03.000 053 33452.54 388.85 2292.74 31.66 2012-02-22 13:22:04.000 053 33452.56 388.89 2292.66 31.66 2012-02-22 13:22:05.000 053 33452.68 388.89 2292.70 31.66 2012-02-22 13:22:06.000 053 33452.59 388.89 2292.66 31.66 2012-02-22 13:22:06.000 053 33452.59 388.91 2292.61 31.66 2012-02-22 13:22:08.000 053 33452.63 388.95 2292.76 31.66 2012-02-22 13:22:09.000 053 33452.59 388.99 2292.62 31.66 2012-02-22 13:22:10.000 053 33452.53 388.99 2292.69 31.66 2012-02-22 13:22:11.000 053 33452.56 388.96 2292.70 31.66 2012-02-22 13:22:12.000 053 33452.50 388.94 2292.67 31.66 2012-02-22 13:22:13.000 053 33452.51 388.94 2292.64 31.66 2012-02-22 13:22:14.000 053 33452.50 388.95 2292.66 31.66 2012-02-22 13:22:15.000 053 33452.56 388.86 2292.70 31.66 2012-02-22 13:22:16.000 053 33452.38 388.85 2292.71 31.66 2012-02-22 13:22:17.000 053 33452.69 388.78 2292.64 31.66 2012-02-22 13:22:18.000 053 33452.62 388.74 2292.75 31.66 2012-02-22 13:22:19.000 053 33452.68 388.72 2292.71 31.66 2012-02-22 13:22:19.000 053 33452.78 388.67 2292.73 31.66 2012-02-22 13:22:21.000 053 33452.79 388.64 2292.63 31.66 2012-02-22 13:22:22.000 053 33452.90 388.70 2292.60 31.66 2012-02-22 13:22:23.000 053 33452.92 388.67 2292.69 31.66 2012-02-22 13:22:24.000 053 33452.89 388.66 2292.61 31.66 2012-02-22 13:22:25.000 053 33452.87 388.74 2292.61 31.66 2012-02-22 13:22:26.000 053 33452.91 388.73 2292.60 31.66 2012-02-22 13:22:27.000 053 33452.90 388.80 2292.53 31.66 2012-02-22 13:22:28.000 053 33452.81 388.79 2292.58 31.66 2012-02-22 13:22:29.000 053 33452.85 388.77 2292.52 31.66 2012-02-22 13:22:30.000 053 33452.78 388.72 2292.57 31.66 2012-02-22 13:22:31.000 053 33452.76 388.72 2292.53 31.66 2012-02-22 13:22:32.000 053 33452.76 388.71 2292.59 31.66 2012-02-22 13:22:33.000 053 33452.79 388.67 2292.51 31.66 2012-02-22 13:22:34.000 053 33452.80 388.61 2292.56 31.66 2012-02-22 13:22:35.000 053 33452.91 388.63 2292.55 31.66 2012-02-22 13:22:36.000 053 33452.79 388.60 2292.53 31.66 2012-02-22 13:22:37.000 053 33452.85 388.60 2292.53 31.66 2012-02-22 13:22:38.000 053 33453.00 388.64 2292.45 31.66 2012-02-22 13:22:39.000 053 33452.92 388.60 2292.51 31.66 2012-02-22 13:22:40.000 053 33453.02 388.56 2292.50 31.66 2012-02-22 13:22:41.000 053 33453.01 388.58 2292.51 31.66 2012-02-22 13:22:42.000 053 33453.01 388.60 2292.50 31.66 2012-02-22 13:22:43.000 053 33453.03 388.57 2292.54 31.66 2012-02-22 13:22:44.000 053 33453.06 388.60 2292.41 31.66 2012-02-22 13:22:45.000 053 33453.01 388.57 2292.43 31.66 2012-02-22 13:22:46.000 053 33452.94 388.60 2292.40 31.66 2012-02-22 13:22:47.000 053 33452.97 388.58 2292.35 31.66 2012-02-22 13:22:48.000 053 33452.87 388.57 2292.38 31.66 2012-02-22 13:22:49.000 053 33452.92 388.63 2292.44 31.66 2012-02-22 13:22:50.000 053 33452.93 388.56 2292.41 31.66 2012-02-22 13:22:51.000 053 33452.88 388.60 2292.45 31.66 2012-02-22 13:22:52.000 053 33452.87 388.59 2292.35 31.66 2012-02-22 13:22:53.000 053 33452.97 388.60 2292.40 31.66 2012-02-22 13:22:54.000 053 33452.93 388.60 2292.39 31.66 2012-02-22 13:22:55.000 053 33453.01 388.62 2292.44 31.66 2012-02-22 13:22:56.000 053 33452.97 388.62 2292.40 31.66 2012-02-22 13:22:57.000 053 33453.01 388.62 2292.38 31.66 2012-02-22 13:22:58.000 053 33452.91 388.60 2292.32 31.66 2012-02-22 13:22:59.000 053 33453.00 388.59 2292.36 31.66 2012-02-22 13:23:00.000 053 33452.99 388.57 2292.45 31.66 2012-02-22 13:23:00.000 053 33453.04 388.51 2292.40 31.66 2012-02-22 13:23:02.000 053 33453.08 388.56 2292.26 31.66 2012-02-22 13:23:03.000 053 33453.01 388.50 2292.35 31.66 2012-02-22 13:23:04.000 053 33453.04 388.55 2292.34 31.66 2012-02-22 13:23:05.000 053 33453.10 388.54 2292.34 31.66 2012-02-22 13:23:06.000 053 33453.03 388.50 2292.34 31.66 2012-02-22 13:23:07.000 053 33453.01 388.52 2292.43 31.66 2012-02-22 13:23:08.000 053 33453.04 388.49 2292.32 31.66 2012-02-22 13:23:09.000 053 33452.96 388.54 2292.44 31.66 2012-02-22 13:23:10.000 053 33452.96 388.51 2292.32 31.66 2012-02-22 13:23:11.000 053 33453.03 388.52 2292.26 31.66 2012-02-22 13:23:12.000 053 33453.01 388.54 2292.33 31.66 2012-02-22 13:23:13.000 053 33453.02 388.51 2292.32 31.66 2012-02-22 13:23:13.000 053 33453.00 388.49 2292.29 31.66 2012-02-22 13:23:15.000 053 33453.08 388.48 2292.34 31.66 2012-02-22 13:23:16.000 053 33452.99 388.50 2292.32 31.66 2012-02-22 13:23:17.000 053 33453.04 388.50 2292.32 31.66 2012-02-22 13:23:18.000 053 33453.10 388.46 2292.27 31.66 2012-02-22 13:23:19.000 053 33453.04 388.46 2292.35 31.66 2012-02-22 13:23:20.000 053 33453.10 388.46 2292.26 31.66 2012-02-22 13:23:21.000 053 33452.98 388.50 2292.29 31.66 2012-02-22 13:23:22.000 053 33452.99 388.54 2292.21 31.66 2012-02-22 13:23:23.000 053 33452.98 388.55 2292.32 31.66 2012-02-22 13:23:24.000 053 33452.94 388.53 2292.29 31.66 2012-02-22 13:23:25.000 053 33452.96 388.50 2292.27 31.66 2012-02-22 13:23:26.000 053 33453.06 388.52 2292.26 31.66 2012-02-22 13:23:27.000 053 33453.06 388.56 2292.24 31.66 2012-02-22 13:23:28.000 053 33453.02 388.51 2292.25 31.66 2012-02-22 13:23:29.000 053 33453.08 388.45 2292.31 31.66 2012-02-22 13:23:30.000 053 33453.19 388.41 2292.19 31.65 2012-02-22 13:23:31.000 053 33453.19 388.39 2292.30 31.66 2012-02-22 13:23:32.000 053 33453.24 388.34 2292.24 31.66 2012-02-22 13:23:33.000 053 33453.17 388.33 2292.25 31.66 2012-02-22 13:23:34.000 053 33453.18 388.35 2292.22 31.65 2012-02-22 13:23:35.000 053 33453.28 388.31 2292.21 31.66 2012-02-22 13:23:36.000 053 33453.32 388.31 2292.25 31.65 2012-02-22 13:23:37.000 053 33453.32 388.30 2292.27 31.66 2012-02-22 13:23:38.000 053 33453.33 388.31 2292.18 31.66 2012-02-22 13:23:39.000 053 33453.36 388.39 2292.26 31.66 2012-02-22 13:23:40.000 053 33453.31 388.35 2292.22 31.66 2012-02-22 13:23:41.000 053 33453.24 388.40 2292.18 31.66 2012-02-22 13:23:42.000 053 33453.25 388.41 2292.13 31.66 2012-02-22 13:23:43.000 053 33453.25 388.40 2292.14 31.66 2012-02-22 13:23:44.000 053 33453.15 388.45 2292.13 31.66 2012-02-22 13:23:45.000 053 33453.20 388.43 2292.16 31.66 2012-02-22 13:23:46.000 053 33453.15 388.47 2292.09 31.66 2012-02-22 13:23:47.000 053 33453.03 388.49 2292.13 31.66 2012-02-22 13:23:48.000 053 33453.07 388.50 2292.05 31.66 2012-02-22 13:23:49.000 053 33453.15 388.53 2292.16 31.66 2012-02-22 13:23:50.000 053 33453.05 388.55 2292.10 31.65 2012-02-22 13:23:51.000 053 33453.15 388.49 2292.11 31.66 2012-02-22 13:23:52.000 053 33453.21 388.45 2292.08 31.66 2012-02-22 13:23:53.000 053 33453.18 388.49 2292.13 31.65 2012-02-22 13:23:54.000 053 33453.22 388.47 2292.09 31.65 2012-02-22 13:23:54.000 053 33453.28 388.40 2292.14 31.65 2012-02-22 13:23:56.000 053 33453.22 388.41 2292.11 31.66 2012-02-22 13:23:57.000 053 33453.21 388.42 2292.14 31.65 2012-02-22 13:23:58.000 053 33453.18 388.45 2292.12 31.66 2012-02-22 13:23:59.000 053 33453.19 388.49 2292.18 31.65 2012-02-22 13:24:00.000 053 33453.13 388.49 2292.12 31.65 2012-02-22 13:24:01.000 053 33453.04 388.54 2292.14 31.65 2012-02-22 13:24:02.000 053 33452.94 388.63 2292.10 31.65 2012-02-22 13:24:03.000 053 33452.93 388.64 2292.11 31.66 2012-02-22 13:24:04.000 053 33452.91 388.68 2292.19 31.66 2012-02-22 13:24:05.000 053 33452.93 388.70 2292.16 31.65 2012-02-22 13:24:06.000 053 33452.79 388.71 2292.14 31.65 2012-02-22 13:24:07.000 053 33452.96 388.69 2292.11 31.65 2012-02-22 13:24:07.000 053 33453.01 388.69 2292.13 31.65 2012-02-22 13:24:09.000 053 33453.01 388.66 2292.25 31.65 2012-02-22 13:24:10.000 053 33453.02 388.54 2292.22 31.66 2012-02-22 13:24:11.000 053 33453.13 388.52 2292.17 31.65 2012-02-22 13:24:12.000 053 33453.14 388.50 2292.20 31.65 2012-02-22 13:24:13.000 053 33453.19 388.45 2292.18 31.65 2012-02-22 13:24:14.000 053 33453.18 388.46 2292.14 31.66 2012-02-22 13:24:15.000 053 33453.21 388.45 2292.19 31.65 2012-02-22 13:24:16.000 053 33453.16 388.49 2292.23 31.66 2012-02-22 13:24:17.000 053 33453.06 388.46 2292.17 31.65 2012-02-22 13:24:18.000 053 33453.04 388.51 2292.20 31.65 2012-02-22 13:24:19.000 053 33452.98 388.62 2292.17 31.66 2012-02-22 13:24:20.000 053 33452.97 388.63 2292.25 31.66 2012-02-22 13:24:21.000 053 33452.98 388.65 2292.17 31.65 2012-02-22 13:24:22.000 053 33452.79 388.71 2292.14 31.66 2012-02-22 13:24:23.000 053 33452.80 388.72 2292.25 31.65 2012-02-22 13:24:24.000 053 33452.83 388.71 2292.25 31.66 2012-02-22 13:24:25.000 053 33452.84 388.73 2292.17 31.65 2012-02-22 13:24:26.000 053 33452.82 388.70 2292.23 31.65 2012-02-22 13:24:27.000 053 33452.88 388.68 2292.11 31.65 2012-02-22 13:24:28.000 053 33452.88 388.68 2292.23 31.65 2012-02-22 13:24:29.000 053 33452.76 388.64 2292.22 31.65 2012-02-22 13:24:30.000 053 33452.84 388.61 2292.19 31.65 2012-02-22 13:24:31.000 053 33452.94 388.52 2292.30 31.65 2012-02-22 13:24:32.000 053 33452.94 388.51 2292.16 31.65 2012-02-22 13:24:33.000 053 33453.04 388.54 2292.24 31.65 2012-02-22 13:24:34.000 053 33452.87 388.54 2292.20 31.65 2012-02-22 13:24:35.000 053 33452.85 388.54 2292.21 31.65 2012-02-22 13:24:36.000 053 33452.93 388.54 2292.21 31.65 2012-02-22 13:24:37.000 053 33452.97 388.62 2292.21 31.65 2012-02-22 13:24:38.000 053 33452.92 388.69 2292.27 31.65 2012-02-22 13:24:39.000 053 33452.88 388.65 2292.25 31.65 2012-02-22 13:24:40.000 053 33452.87 388.72 2292.21 31.65 2012-02-22 13:24:41.000 053 33452.78 388.77 2292.23 31.65 2012-02-22 13:24:42.000 053 33452.75 388.79 2292.17 31.65 2012-02-22 13:24:43.000 053 33452.66 388.83 2292.25 31.65 2012-02-22 13:24:44.000 053 33452.64 388.82 2292.32 31.65 2012-02-22 13:24:45.000 053 33452.57 388.83 2292.25 31.65 2012-02-22 13:24:46.000 053 33452.71 388.78 2292.20 31.65 2012-02-22 13:24:47.000 053 33452.62 388.76 2292.26 31.65 2012-02-22 13:24:48.000 053 33452.63 388.75 2292.28 31.65 2012-02-22 13:24:48.000 053 33452.63 388.72 2292.31 31.65 2012-02-22 13:24:50.000 053 33452.60 388.70 2292.27 31.65 2012-02-22 13:24:51.000 053 33452.64 388.65 2292.25 31.65 2012-02-22 13:24:52.000 053 33452.69 388.71 2292.28 31.65 2012-02-22 13:24:53.000 053 33452.67 388.73 2292.29 31.65 2012-02-22 13:24:54.000 053 33452.67 388.75 2292.22 31.65 2012-02-22 13:24:55.000 053 33452.65 388.75 2292.33 31.65 2012-02-22 13:24:56.000 053 33452.52 388.80 2292.30 31.65 2012-02-22 13:24:57.000 053 33452.56 388.82 2292.20 31.65 2012-02-22 13:24:58.000 053 33452.49 388.82 2292.24 31.65 2012-02-22 13:24:59.000 053 33452.54 388.84 2292.26 31.65 2012-02-22 13:25:00.000 053 33452.47 388.83 2292.30 31.65 2012-02-22 13:25:01.000 053 33452.44 388.91 2292.29 31.65 2012-02-22 13:25:01.000 053 33452.42 388.84 2292.30 31.65 2012-02-22 13:25:03.000 053 33452.44 388.82 2292.28 31.65 2012-02-22 13:25:04.000 053 33452.36 388.85 2292.44 31.65 2012-02-22 13:25:05.000 053 33452.44 388.85 2292.39 31.65 2012-02-22 13:25:06.000 053 33452.34 388.84 2292.34 31.65 2012-02-22 13:25:07.000 053 33452.39 388.82 2292.32 31.65 2012-02-22 13:25:08.000 053 33452.46 388.85 2292.37 31.65 2012-02-22 13:25:09.000 053 33452.47 388.83 2292.36 31.65 2012-02-22 13:25:10.000 053 33452.35 388.82 2292.47 31.65 2012-02-22 13:25:11.000 053 33452.50 388.83 2292.35 31.65 2012-02-22 13:25:12.000 053 33452.43 388.81 2292.39 31.65 2012-02-22 13:25:13.000 053 33452.56 388.84 2292.43 31.65 2012-02-22 13:25:14.000 053 33452.42 388.77 2292.51 31.65 2012-02-22 13:25:15.000 053 33452.51 388.81 2292.46 31.65 2012-02-22 13:25:16.000 053 33452.36 388.82 2292.40 31.65 2012-02-22 13:25:17.000 053 33452.29 388.79 2292.38 31.65 2012-02-22 13:25:18.000 053 33452.27 388.80 2292.36 31.65 2012-02-22 13:25:19.000 053 33452.32 388.78 2292.42 31.65 2012-02-22 13:25:20.000 053 33452.22 388.81 2292.42 31.65 2012-02-22 13:25:21.000 053 33452.13 388.78 2292.39 31.65 2012-02-22 13:25:22.000 053 33452.26 388.81 2292.34 31.65 2012-02-22 13:25:23.000 053 33452.17 388.79 2292.46 31.65 2012-02-22 13:25:24.000 053 33452.15 388.79 2292.45 31.65 2012-02-22 13:25:25.000 053 33452.20 388.81 2292.47 31.65 2012-02-22 13:25:26.000 053 33452.14 388.82 2292.46 31.65 2012-02-22 13:25:27.000 053 33452.13 388.81 2292.50 31.65 2012-02-22 13:25:28.000 053 33452.14 388.83 2292.53 31.65 2012-02-22 13:25:29.000 053 33452.10 388.80 2292.47 31.65 2012-02-22 13:25:30.000 053 33452.13 388.83 2292.48 31.65 2012-02-22 13:25:31.000 053 33452.11 388.86 2292.51 31.65 2012-02-22 13:25:32.000 053 33452.16 388.80 2292.53 31.65 2012-02-22 13:25:33.000 053 33452.10 388.84 2292.45 31.65 2012-02-22 13:25:34.000 053 33452.08 388.82 2292.39 31.65 2012-02-22 13:25:35.000 053 33452.17 388.87 2292.57 31.65 2012-02-22 13:25:36.000 053 33452.11 388.87 2292.46 31.65 2012-02-22 13:25:37.000 053 33452.13 388.86 2292.47 31.65 2012-02-22 13:25:38.000 053 33452.22 388.85 2292.50 31.65 2012-02-22 13:25:39.000 053 33452.06 388.86 2292.47 31.65 2012-02-22 13:25:40.000 053 33452.08 388.87 2292.50 31.65 2012-02-22 13:25:41.000 053 33452.23 388.87 2292.51 31.65 2012-02-22 13:25:42.000 053 33452.22 388.84 2292.51 31.65 2012-02-22 13:25:42.000 053 33452.23 388.82 2292.44 31.65 2012-02-22 13:25:44.000 053 33452.19 388.84 2292.54 31.65 2012-02-22 13:25:45.000 053 33452.29 388.77 2292.52 31.65 2012-02-22 13:25:46.000 053 33452.24 388.77 2292.54 31.65 2012-02-22 13:25:47.000 053 33452.27 388.73 2292.51 31.65 2012-02-22 13:25:48.000 053 33452.33 388.70 2292.51 31.65 2012-02-22 13:25:49.000 053 33452.36 388.73 2292.48 31.65 2012-02-22 13:25:50.000 053 33452.29 388.78 2292.54 31.65 2012-02-22 13:25:51.000 053 33452.28 388.74 2292.55 31.65 2012-02-22 13:25:52.000 053 33452.38 388.78 2292.44 31.65 2012-02-22 13:25:53.000 053 33452.30 388.75 2292.54 31.65 2012-02-22 13:25:54.000 053 33452.28 388.77 2292.54 31.65 2012-02-22 13:25:55.000 053 33452.26 388.80 2292.48 31.65 2012-02-22 13:25:55.000 053 33452.26 388.77 2292.47 31.65 2012-02-22 13:25:57.000 053 33452.19 388.76 2292.41 31.65 2012-02-22 13:25:58.000 053 33452.26 388.73 2292.43 31.65 2012-02-22 13:25:59.000 053 33452.33 388.70 2292.49 31.65 2012-02-22 13:26:00.000 053 33452.31 388.66 2292.48 31.65 2012-02-22 13:26:01.000 053 33452.30 388.70 2292.46 31.65 2012-02-22 13:26:02.000 053 33452.36 388.72 2292.40 31.65 2012-02-22 13:26:03.000 053 33452.28 388.65 2292.44 31.65 2012-02-22 13:26:04.000 053 33452.35 388.68 2292.53 31.65 2012-02-22 13:26:05.000 053 33452.26 388.70 2292.38 31.65 2012-02-22 13:26:06.000 053 33452.41 388.73 2292.38 31.65 2012-02-22 13:26:07.000 053 33452.36 388.70 2292.45 31.65 2012-02-22 13:26:08.000 053 33452.32 388.71 2292.39 31.65 2012-02-22 13:26:09.000 053 33452.27 388.69 2292.37 31.65 2012-02-22 13:26:10.000 053 33452.25 388.66 2292.37 31.65 2012-02-22 13:26:11.000 053 33452.40 388.75 2292.34 31.65 2012-02-22 13:26:12.000 053 33452.30 388.78 2292.38 31.65 2012-02-22 13:26:13.000 053 33452.34 388.71 2292.43 31.65 2012-02-22 13:26:14.000 053 33452.26 388.74 2292.29 31.65 2012-02-22 13:26:15.000 053 33452.28 388.81 2292.32 31.65 2012-02-22 13:26:16.000 053 33452.20 388.73 2292.34 31.65 2012-02-22 13:26:17.000 053 33452.31 388.74 2292.32 31.65 2012-02-22 13:26:18.000 053 33452.30 388.73 2292.36 31.65 2012-02-22 13:26:19.000 053 33452.37 388.74 2292.31 31.65 2012-02-22 13:26:20.000 053 33452.37 388.68 2292.44 31.65 2012-02-22 13:26:21.000 053 33452.35 388.62 2292.44 31.65 2012-02-22 13:26:22.000 053 33452.39 388.68 2292.39 31.65 2012-02-22 13:26:23.000 053 33452.34 388.63 2292.40 31.65 2012-02-22 13:26:24.000 053 33452.35 388.67 2292.36 31.65 2012-02-22 13:26:25.000 053 33452.47 388.63 2292.38 31.65 2012-02-22 13:26:26.000 053 33452.42 388.65 2292.35 31.65 2012-02-22 13:26:27.000 053 33452.42 388.66 2292.30 31.65 2012-02-22 13:26:28.000 053 33452.44 388.65 2292.31 31.65 2012-02-22 13:26:29.000 053 33452.35 388.68 2292.37 31.65 2012-02-22 13:26:30.000 053 33452.43 388.69 2292.38 31.65 2012-02-22 13:26:31.000 053 33452.44 388.69 2292.32 31.65 2012-02-22 13:26:32.000 053 33452.44 388.74 2292.28 31.65 2012-02-22 13:26:33.000 053 33452.35 388.74 2292.36 31.65 2012-02-22 13:26:34.000 053 33452.36 388.75 2292.34 31.65 2012-02-22 13:26:35.000 053 33452.35 388.81 2292.32 31.65 2012-02-22 13:26:36.000 053 33452.35 388.81 2292.30 31.65 2012-02-22 13:26:36.000 053 33452.34 388.83 2292.24 31.65 2012-02-22 13:26:38.000 053 33452.41 388.81 2292.38 31.65 2012-02-22 13:26:39.000 053 33452.44 388.77 2292.23 31.65 2012-02-22 13:26:40.000 053 33452.35 388.86 2292.34 31.65 2012-02-22 13:26:41.000 053 33452.28 388.84 2292.28 31.65 2012-02-22 13:26:42.000 053 33452.38 388.84 2292.26 31.65 2012-02-22 13:26:43.000 053 33452.31 388.83 2292.34 31.65 2012-02-22 13:26:44.000 053 33452.24 388.85 2292.28 31.65 2012-02-22 13:26:45.000 053 33452.26 388.83 2292.31 31.65 2012-02-22 13:26:46.000 053 33452.44 388.84 2292.39 31.65 2012-02-22 13:26:47.000 053 33452.33 388.89 2292.27 31.65 2012-02-22 13:26:48.000 053 33452.38 388.81 2292.32 31.65 2012-02-22 13:26:49.000 053 33452.37 388.86 2292.38 31.65 2012-02-22 13:26:49.000 053 33452.41 388.81 2292.41 31.65 2012-02-22 13:26:51.000 053 33452.43 388.83 2292.42 31.65 2012-02-22 13:26:52.000 053 33452.42 388.78 2292.32 31.65 2012-02-22 13:26:53.000 053 33452.41 388.83 2292.35 31.65 2012-02-22 13:26:54.000 053 33452.43 388.81 2292.36 31.65 2012-02-22 13:26:55.000 053 33452.40 388.83 2292.40 31.65 2012-02-22 13:26:56.000 053 33452.48 388.78 2292.36 31.65 2012-02-22 13:26:57.000 053 33452.36 388.78 2292.31 31.65 2012-02-22 13:26:58.000 053 33452.50 388.78 2292.35 31.65 2012-02-22 13:26:59.000 053 33452.47 388.78 2292.38 31.65 2012-02-22 13:27:00.000 053 33452.49 388.79 2292.30 31.65 2012-02-22 13:27:01.000 053 33452.44 388.81 2292.35 31.65 2012-02-22 13:27:02.000 053 33452.49 388.84 2292.34 31.65 2012-02-22 13:27:03.000 053 33452.47 388.80 2292.34 31.65 2012-02-22 13:27:04.000 053 33452.44 388.86 2292.30 31.65 2012-02-22 13:27:05.000 053 33452.41 388.84 2292.41 31.65 2012-02-22 13:27:06.000 053 33452.42 388.84 2292.40 31.65 2012-02-22 13:27:07.000 053 33452.47 388.83 2292.38 31.65 2012-02-22 13:27:08.000 053 33452.43 388.88 2292.36 31.65 2012-02-22 13:27:09.000 053 33452.43 388.82 2292.34 31.65 2012-02-22 13:27:10.000 053 33452.29 388.81 2292.47 31.65 2012-02-22 13:27:11.000 053 33452.34 388.88 2292.40 31.65 2012-02-22 13:27:12.000 053 33452.42 388.87 2292.36 31.65 2012-02-22 13:27:13.000 053 33452.47 388.78 2292.36 31.65 2012-02-22 13:27:14.000 053 33452.51 388.74 2292.38 31.65 2012-02-22 13:27:15.000 053 33452.46 388.74 2292.37 31.65 2012-02-22 13:27:16.000 053 33452.57 388.74 2292.45 31.65 2012-02-22 13:27:17.000 053 33452.50 388.70 2292.36 31.65 2012-02-22 13:27:18.000 053 33452.56 388.67 2292.41 31.65 2012-02-22 13:27:19.000 053 33452.64 388.71 2292.42 31.65 2012-02-22 13:27:20.000 053 33452.60 388.76 2292.29 31.65 2012-02-22 13:27:21.000 053 33452.56 388.72 2292.39 31.65 2012-02-22 13:27:22.000 053 33452.64 388.74 2292.38 31.65 2012-02-22 13:27:23.000 053 33452.50 388.74 2292.34 31.65 2012-02-22 13:27:24.000 053 33452.56 388.73 2292.31 31.65 2012-02-22 13:27:25.000 053 33452.55 388.77 2292.38 31.65 2012-02-22 13:27:26.000 053 33452.56 388.81 2292.35 31.65 2012-02-22 13:27:27.000 053 33452.53 388.75 2292.36 31.65 2012-02-22 13:27:28.000 053 33452.51 388.70 2292.37 31.65 2012-02-22 13:27:29.000 053 33452.48 388.72 2292.37 31.65 2012-02-22 13:27:30.000 053 33452.44 388.73 2292.33 31.65 2012-02-22 13:27:30.000 053 33452.45 388.73 2292.34 31.65 2012-02-22 13:27:32.000 053 33452.44 388.67 2292.48 31.65 2012-02-22 13:27:33.000 053 33452.55 388.72 2292.38 31.65 2012-02-22 13:27:34.000 053 33452.58 388.70 2292.39 31.65 2012-02-22 13:27:35.000 053 33452.62 388.73 2292.37 31.65 2012-02-22 13:27:36.000 053 33452.60 388.72 2292.37 31.65 2012-02-22 13:27:37.000 053 33452.59 388.72 2292.41 31.65 2012-02-22 13:27:38.000 053 33452.52 388.71 2292.39 31.65 2012-02-22 13:27:39.000 053 33452.64 388.67 2292.35 31.65 2012-02-22 13:27:40.000 053 33452.51 388.70 2292.42 31.65 2012-02-22 13:27:41.000 053 33452.51 388.70 2292.30 31.65 2012-02-22 13:27:42.000 053 33452.53 388.69 2292.26 31.65 2012-02-22 13:27:43.000 053 33452.54 388.68 2292.41 31.65 2012-02-22 13:27:43.000 053 33452.47 388.68 2292.38 31.65 2012-02-22 13:27:45.000 053 33452.53 388.65 2292.43 31.65 2012-02-22 13:27:46.000 053 33452.51 388.68 2292.34 31.65 2012-02-22 13:27:47.000 053 33452.62 388.65 2292.36 31.65 2012-02-22 13:27:48.000 053 33452.60 388.65 2292.35 31.65 2012-02-22 13:27:49.000 053 33452.74 388.70 2292.36 31.65 2012-02-22 13:27:50.000 053 33452.66 388.70 2292.36 31.65 2012-02-22 13:27:51.000 053 33452.56 388.68 2292.38 31.65 2012-02-22 13:27:52.000 053 33452.54 388.72 2292.30 31.65 2012-02-22 13:27:53.000 053 33452.66 388.68 2292.37 31.65 2012-02-22 13:27:54.000 053 33452.57 388.71 2292.47 31.65 2012-02-22 13:27:55.000 053 33452.59 388.74 2292.41 31.65 2012-02-22 13:27:56.000 053 33452.51 388.73 2292.30 31.65 2012-02-22 13:27:57.000 053 33452.50 388.70 2292.35 31.65 2012-02-22 13:27:58.000 053 33452.43 388.70 2292.35 31.65 2012-02-22 13:27:59.000 053 33452.56 388.68 2292.38 31.65 2012-02-22 13:28:00.000 053 33452.49 388.70 2292.33 31.65 2012-02-22 13:28:01.000 053 33452.48 388.68 2292.28 31.65 2012-02-22 13:28:02.000 053 33452.49 388.68 2292.35 31.65 2012-02-22 13:28:03.000 053 33452.55 388.66 2292.30 31.65 2012-02-22 13:28:04.000 053 33452.63 388.72 2292.36 31.65 2012-02-22 13:28:05.000 053 33452.52 388.70 2292.34 31.65 2012-02-22 13:28:06.000 053 33452.54 388.72 2292.36 31.65 2012-02-22 13:28:07.000 053 33452.57 388.68 2292.34 31.65 2012-02-22 13:28:08.000 053 33452.64 388.70 2292.35 31.65 2012-02-22 13:28:09.000 053 33452.66 388.67 2292.41 31.65 2012-02-22 13:28:10.000 053 33452.54 388.66 2292.35 31.65 2012-02-22 13:28:11.000 053 33452.68 388.64 2292.39 31.65 2012-02-22 13:28:12.000 053 33452.53 388.63 2292.32 31.65 2012-02-22 13:28:13.000 053 33452.54 388.59 2292.33 31.65 2012-02-22 13:28:14.000 053 33452.53 388.62 2292.50 31.65 2012-02-22 13:28:15.000 053 33452.49 388.64 2292.32 31.65 2012-02-22 13:28:16.000 053 33452.57 388.59 2292.32 31.65 2012-02-22 13:28:17.000 053 33452.50 388.63 2292.29 31.65 2012-02-22 13:28:18.000 053 33452.50 388.62 2292.39 31.65 2012-02-22 13:28:19.000 053 33452.59 388.62 2292.38 31.65 2012-02-22 13:28:20.000 053 33452.50 388.65 2292.33 31.65 2012-02-22 13:28:21.000 053 33452.51 388.64 2292.32 31.65 2012-02-22 13:28:22.000 053 33452.60 388.61 2292.29 31.65 2012-02-22 13:28:23.000 053 33452.57 388.59 2292.36 31.65 2012-02-22 13:28:24.000 053 33452.57 388.62 2292.37 31.65 2012-02-22 13:28:24.000 053 33452.59 388.56 2292.35 31.65 2012-02-22 13:28:26.000 053 33452.59 388.59 2292.29 31.65 2012-02-22 13:28:27.000 053 33452.59 388.54 2292.32 31.65 2012-02-22 13:28:28.000 053 33452.67 388.49 2292.44 31.65 2012-02-22 13:28:29.000 053 33452.72 388.51 2292.44 31.65 2012-02-22 13:28:30.000 053 33452.68 388.47 2292.41 31.65 2012-02-22 13:28:31.000 053 33452.70 388.45 2292.36 31.65 2012-02-22 13:28:32.000 053 33452.76 388.47 2292.32 31.65 2012-02-22 13:28:33.000 053 33452.73 388.45 2292.37 31.65 2012-02-22 13:28:34.000 053 33452.81 388.49 2292.36 31.65 2012-02-22 13:28:35.000 053 33452.69 388.46 2292.38 31.65 2012-02-22 13:28:36.000 053 33452.68 388.50 2292.23 31.65 2012-02-22 13:28:37.000 053 33452.70 388.56 2292.26 31.65 2012-02-22 13:28:37.000 053 33452.66 388.53 2292.22 31.65 2012-02-22 13:28:39.000 053 33452.62 388.57 2292.23 31.65 2012-02-22 13:28:40.000 053 33452.68 388.58 2292.37 31.65 2012-02-22 13:28:41.000 053 33452.67 388.56 2292.34 31.65 2012-02-22 13:28:42.000 053 33452.62 388.51 2292.22 31.65 2012-02-22 13:28:43.000 053 33452.68 388.52 2292.36 31.65 2012-02-22 13:28:44.000 053 33452.61 388.45 2292.27 31.65 2012-02-22 13:28:45.000 053 33452.62 388.43 2292.25 31.65 2012-02-22 13:28:46.000 053 33452.72 388.41 2292.34 31.65 2012-02-22 13:28:47.000 053 33452.79 388.40 2292.26 31.65 2012-02-22 13:28:48.000 053 33452.71 388.39 2292.25 31.65 2012-02-22 13:28:49.000 053 33452.78 388.41 2292.31 31.65 2012-02-22 13:28:50.000 053 33452.81 388.42 2292.25 31.65 2012-02-22 13:28:51.000 053 33452.82 388.44 2292.30 31.65 2012-02-22 13:28:52.000 053 33452.76 388.46 2292.34 31.65 2012-02-22 13:28:53.000 053 33452.84 388.49 2292.30 31.65 2012-02-22 13:28:54.000 053 33452.71 388.47 2292.25 31.65 2012-02-22 13:28:55.000 053 33452.88 388.53 2292.25 31.65 2012-02-22 13:28:56.000 053 33452.68 388.52 2292.28 31.65 2012-02-22 13:28:57.000 053 33452.72 388.54 2292.27 31.65 2012-02-22 13:28:58.000 053 33452.73 388.50 2292.25 31.65 2012-02-22 13:28:59.000 053 33452.70 388.49 2292.28 31.65 2012-02-22 13:29:00.000 053 33452.68 388.46 2292.26 31.65 2012-02-22 13:29:01.000 053 33452.63 388.43 2292.33 31.65 2012-02-22 13:29:02.000 053 33452.74 388.42 2292.23 31.65 2012-02-22 13:29:03.000 053 33452.67 388.31 2292.25 31.65 2012-02-22 13:29:04.000 053 33452.79 388.30 2292.26 31.65 2012-02-22 13:29:05.000 053 33452.75 388.29 2292.25 31.65 2012-02-22 13:29:06.000 053 33452.82 388.27 2292.29 31.65 2012-02-22 13:29:07.000 053 33452.87 388.29 2292.28 31.65 2012-02-22 13:29:08.000 053 33452.95 388.29 2292.19 31.65 2012-02-22 13:29:09.000 053 33453.07 388.29 2292.26 31.65 2012-02-22 13:29:10.000 053 33452.93 388.38 2292.32 31.65 2012-02-22 13:29:11.000 053 33453.01 388.42 2292.19 31.65 2012-02-22 13:29:12.000 053 33452.88 388.40 2292.20 31.65 2012-02-22 13:29:13.000 053 33452.89 388.44 2292.22 31.65 2012-02-22 13:29:14.000 053 33452.79 388.45 2292.20 31.65 2012-02-22 13:29:15.000 053 33452.75 388.46 2292.20 31.65 2012-02-22 13:29:16.000 053 33452.67 388.41 2292.22 31.65 2012-02-22 13:29:17.000 053 33452.66 388.42 2292.19 31.65 2012-02-22 13:29:18.000 053 33452.59 388.35 2292.20 31.65 2012-02-22 13:29:18.000 053 33452.64 388.31 2292.20 31.65 2012-02-22 13:29:20.000 053 33452.66 388.29 2292.26 31.65 2012-02-22 13:29:21.000 053 33452.68 388.32 2292.23 31.65 2012-02-22 13:29:22.000 053 33452.76 388.28 2292.25 31.65 2012-02-22 13:29:23.000 053 33452.91 388.21 2292.24 31.65 2012-02-22 13:29:24.000 053 33452.87 388.23 2292.25 31.65 2012-02-22 13:29:25.000 053 33452.91 388.26 2292.31 31.65 2012-02-22 13:29:26.000 053 33452.99 388.33 2292.20 31.65 2012-02-22 13:29:27.000 053 33453.12 388.34 2292.22 31.65 2012-02-22 13:29:28.000 053 33453.04 388.37 2292.28 31.65 2012-02-22 13:29:29.000 053 33453.04 388.36 2292.25 31.65 2012-02-22 13:29:30.000 053 33452.89 388.34 2292.22 31.65 2012-02-22 13:29:31.000 053 33452.86 388.35 2292.14 31.65 2012-02-22 13:29:31.000 053 33452.85 388.35 2292.16 31.65 2012-02-22 13:29:33.000 053 33452.75 388.29 2292.17 31.65 2012-02-22 13:29:34.000 053 33452.82 388.28 2292.12 31.65 2012-02-22 13:29:35.000 053 33452.84 388.25 2292.19 31.65 2012-02-22 13:29:36.000 053 33452.82 388.23 2292.18 31.65 2012-02-22 13:29:37.000 053 33452.83 388.22 2292.16 31.65 2012-02-22 13:29:38.000 053 33452.86 388.18 2292.20 31.65 2012-02-22 13:29:39.000 053 33452.81 388.18 2292.17 31.65 2012-02-22 13:29:40.000 053 33452.93 388.20 2292.22 31.65 2012-02-22 13:29:41.000 053 33453.01 388.19 2292.15 31.65 2012-02-22 13:29:42.000 053 33452.94 388.16 2292.15 31.65 2012-02-22 13:29:43.000 053 33452.97 388.18 2292.27 31.65 2012-02-22 13:29:44.000 053 33452.97 388.24 2292.05 31.65 2012-02-22 13:29:45.000 053 33453.00 388.21 2292.18 31.65 2012-02-22 13:29:46.000 053 33453.02 388.27 2292.19 31.65 2012-02-22 13:29:47.000 053 33452.90 388.31 2292.13 31.65 2012-02-22 13:29:48.000 053 33452.98 388.30 2292.16 31.65 2012-02-22 13:29:49.000 053 33452.99 388.34 2292.19 31.65 2012-02-22 13:29:50.000 053 33452.94 388.38 2292.15 31.65 2012-02-22 13:29:51.000 053 33452.88 388.31 2292.13 31.65 2012-02-22 13:29:52.000 053 33452.94 388.33 2292.18 31.65 2012-02-22 13:29:53.000 053 33452.99 388.31 2292.11 31.65 2012-02-22 13:29:54.000 053 33452.92 388.29 2292.16 31.65 2012-02-22 13:29:55.000 053 33452.87 388.24 2292.22 31.65 2012-02-22 13:29:56.000 053 33452.84 388.24 2292.16 31.65 2012-02-22 13:29:57.000 053 33452.78 388.23 2292.21 31.65 2012-02-22 13:29:58.000 053 33452.94 388.18 2292.13 31.65 2012-02-22 13:29:59.000 053 33452.95 388.14 2292.17 31.65 2012-02-22 13:30:00.000 053 33452.90 388.13 2292.13 31.65 2012-02-22 13:30:01.000 053 33453.03 388.11 2292.25 31.65 2012-02-22 13:30:02.000 053 33453.12 388.18 2292.19 31.65 2012-02-22 13:30:03.000 053 33453.07 388.19 2292.16 31.65 2012-02-22 13:30:04.000 053 33453.12 388.15 2292.14 31.65 2012-02-22 13:30:05.000 053 33453.11 388.15 2292.23 31.65 2012-02-22 13:30:06.000 053 33453.09 388.17 2292.17 31.65 2012-02-22 13:30:07.000 053 33453.14 388.16 2292.18 31.65 2012-02-22 13:30:08.000 053 33453.09 388.22 2292.17 31.65 2012-02-22 13:30:09.000 053 33452.99 388.25 2292.16 31.65 2012-02-22 13:30:10.000 053 33453.06 388.20 2292.03 31.65 2012-02-22 13:30:11.000 053 33453.01 388.20 2292.17 31.65 2012-02-22 13:30:12.000 053 33453.04 388.20 2292.12 31.65 2012-02-22 13:30:12.000 053 33452.91 388.14 2292.19 31.65 2012-02-22 13:30:14.000 053 33452.97 388.14 2292.09 31.65 2012-02-22 13:30:15.000 053 33453.00 388.12 2292.11 31.65 2012-02-22 13:30:16.000 053 33453.03 388.12 2292.15 31.65 2012-02-22 13:30:17.000 053 33453.14 388.02 2292.16 31.65 2012-02-22 13:30:18.000 053 33453.17 388.01 2292.12 31.65 2012-02-22 13:30:19.000 053 33453.09 388.05 2292.25 31.65 2012-02-22 13:30:20.000 053 33453.16 388.00 2292.19 31.65 2012-02-22 13:30:21.000 053 33453.29 387.96 2292.20 31.65 2012-02-22 13:30:22.000 053 33453.12 388.03 2292.14 31.65 2012-02-22 13:30:23.000 053 33453.25 388.05 2292.24 31.65 2012-02-22 13:30:24.000 053 33453.12 388.05 2292.20 31.65 2012-02-22 13:30:25.000 053 33453.20 388.13 2292.09 31.65 2012-02-22 13:30:25.000 053 33453.11 388.14 2292.04 31.65 2012-02-22 13:30:27.000 053 33453.05 388.19 2292.13 31.65 2012-02-22 13:30:28.000 053 33452.99 388.21 2292.05 31.65 2012-02-22 13:30:29.000 053 33453.12 388.18 2292.10 31.65 2012-02-22 13:30:30.000 053 33453.01 388.18 2292.09 31.65 2012-02-22 13:30:31.000 053 33453.01 388.24 2292.06 31.65 2012-02-22 13:30:32.000 053 33452.97 388.15 2292.19 31.65 2012-02-22 13:30:33.000 053 33453.00 388.14 2292.12 31.65 2012-02-22 13:30:34.000 053 33452.92 388.12 2292.17 31.65 2012-02-22 13:30:35.000 053 33452.99 388.15 2292.09 31.65 2012-02-22 13:30:36.000 053 33452.97 388.13 2292.07 31.64 2012-02-22 13:30:37.000 053 33452.91 388.08 2292.17 31.65 2012-02-22 13:30:38.000 053 33453.00 388.14 2292.13 31.65 2012-02-22 13:30:39.000 053 33452.99 388.07 2292.14 31.65 2012-02-22 13:30:40.000 053 33453.09 388.11 2292.16 31.64 2012-02-22 13:30:41.000 053 33453.09 388.13 2292.19 31.65 2012-02-22 13:30:42.000 053 33453.05 388.12 2292.22 31.64 2012-02-22 13:30:43.000 053 33453.04 388.20 2292.22 31.65 2012-02-22 13:30:44.000 053 33452.97 388.12 2292.24 31.64 2012-02-22 13:30:45.000 053 33453.04 388.12 2292.22 31.64 2012-02-22 13:30:46.000 053 33453.01 388.09 2292.25 31.64 2012-02-22 13:30:47.000 053 33452.99 388.07 2292.25 31.64 2012-02-22 13:30:48.000 053 33452.94 388.09 2292.29 31.65 2012-02-22 13:30:49.000 053 33452.98 388.07 2292.24 31.65 2012-02-22 13:30:50.000 053 33452.93 388.03 2292.15 31.65 2012-02-22 13:30:51.000 053 33452.95 388.03 2292.22 31.65 2012-02-22 13:30:52.000 053 33453.13 388.07 2292.22 31.65 2012-02-22 13:30:53.000 053 33453.07 388.05 2292.27 31.65 2012-02-22 13:30:54.000 053 33453.10 388.05 2292.26 31.64 2012-02-22 13:30:55.000 053 33453.07 388.10 2292.28 31.65 2012-02-22 13:30:56.000 053 33453.03 388.09 2292.16 31.65 2012-02-22 13:30:57.000 053 33453.09 388.08 2292.25 31.65 2012-02-22 13:30:58.000 053 33453.10 388.05 2292.22 31.65 2012-02-22 13:30:59.000 053 33453.15 388.03 2292.22 31.65 2012-02-22 13:31:00.000 053 33452.98 388.05 2292.21 31.65 2012-02-22 13:31:01.000 053 33453.02 388.01 2292.22 31.65 2012-02-22 13:31:02.000 053 33452.96 388.03 2292.17 31.65 2012-02-22 13:31:03.000 053 33453.01 388.00 2292.13 31.65 2012-02-22 13:31:04.000 053 33452.96 388.03 2292.21 31.65 2012-02-22 13:31:05.000 053 33452.98 388.03 2292.27 31.65 2012-02-22 13:31:06.000 053 33452.95 388.04 2292.21 31.65 2012-02-22 13:31:06.000 053 33453.01 388.04 2292.18 31.64 2012-02-22 13:31:08.000 053 33452.99 388.04 2292.29 31.64 2012-02-22 13:31:09.000 053 33453.00 388.04 2292.28 31.64 2012-02-22 13:31:10.000 053 33453.03 388.11 2292.30 31.64 2012-02-22 13:31:11.000 053 33452.91 388.08 2292.26 31.64 2012-02-22 13:31:12.000 053 33452.88 388.12 2292.23 31.64 2012-02-22 13:31:13.000 053 33452.94 388.12 2292.20 31.64 2012-02-22 13:31:14.000 053 33452.94 388.13 2292.32 31.64 2012-02-22 13:31:15.000 053 33452.90 388.13 2292.23 31.64 2012-02-22 13:31:16.000 053 33452.85 388.09 2292.32 31.64 2012-02-22 13:31:17.000 053 33452.92 388.06 2292.26 31.64 2012-02-22 13:31:18.000 053 33452.87 388.07 2292.30 31.64 2012-02-22 13:31:19.000 053 33452.93 388.04 2292.32 31.64 2012-02-22 13:31:19.000 053 33452.91 387.98 2292.35 31.64 2012-02-22 13:31:21.000 053 33452.82 388.03 2292.30 31.64 2012-02-22 13:31:22.000 053 33452.90 388.05 2292.38 31.65 2012-02-22 13:31:23.000 053 33452.84 388.04 2292.34 31.64 2012-02-22 13:31:24.000 053 33452.82 388.02 2292.32 31.64 2012-02-22 13:31:25.000 053 33452.87 388.06 2292.35 31.64 2012-02-22 13:31:26.000 053 33452.76 388.07 2292.38 31.64 2012-02-22 13:31:27.000 053 33452.85 388.06 2292.47 31.64 2012-02-22 13:31:28.000 053 33452.82 388.11 2292.48 31.64 2012-02-22 13:31:29.000 053 33452.82 388.06 2292.44 31.64 2012-02-22 13:31:30.000 053 33452.81 388.04 2292.45 31.64 2012-02-22 13:31:31.000 053 33452.81 388.11 2292.43 31.64 2012-02-22 13:31:32.000 053 33452.82 388.10 2292.39 31.64 2012-02-22 13:31:33.000 053 33452.76 388.08 2292.39 31.64 2012-02-22 13:31:34.000 053 33452.75 388.05 2292.44 31.64 2012-02-22 13:31:35.000 053 33452.80 388.04 2292.48 31.64 2012-02-22 13:31:36.000 053 33452.82 388.00 2292.48 31.64 2012-02-22 13:31:37.000 053 33452.84 388.04 2292.50 31.65 2012-02-22 13:31:38.000 053 33452.82 388.03 2292.45 31.64 2012-02-22 13:31:39.000 053 33452.71 387.99 2292.44 31.64 2012-02-22 13:31:40.000 053 33452.85 387.98 2292.51 31.65 2012-02-22 13:31:41.000 053 33452.74 387.96 2292.47 31.64 2012-02-22 13:31:42.000 053 33452.80 387.96 2292.48 31.64 2012-02-22 13:31:43.000 053 33452.93 387.98 2292.54 31.64 2012-02-22 13:31:44.000 053 33452.88 387.99 2292.44 31.65 2012-02-22 13:31:45.000 053 33452.83 388.02 2292.44 31.65 2012-02-22 13:31:46.000 053 33452.88 388.02 2292.57 31.64 2012-02-22 13:31:47.000 053 33452.81 388.03 2292.45 31.64 2012-02-22 13:31:48.000 053 33452.82 388.03 2292.50 31.64 2012-02-22 13:31:49.000 053 33452.79 388.08 2292.53 31.64 2012-02-22 13:31:50.000 053 33452.79 388.05 2292.59 31.64 2012-02-22 13:31:51.000 053 33452.72 388.03 2292.63 31.64 2012-02-22 13:31:52.000 053 33452.68 388.00 2292.51 31.64 2012-02-22 13:31:53.000 053 33452.72 387.96 2292.54 31.64 2012-02-22 13:31:54.000 053 33452.69 387.98 2292.54 31.64 2012-02-22 13:31:55.000 053 33452.78 387.92 2292.60 31.64 2012-02-22 13:31:56.000 053 33452.69 387.93 2292.64 31.64 2012-02-22 13:31:57.000 053 33452.76 387.91 2292.57 31.64 2012-02-22 13:31:58.000 053 33452.71 387.89 2292.58 31.64 2012-02-22 13:31:59.000 053 33452.71 387.97 2292.57 31.64 2012-02-22 13:32:00.000 053 33452.71 387.96 2292.55 31.64 2012-02-22 13:32:00.000 053 33452.68 388.02 2292.59 31.64 2012-02-22 13:32:02.000 053 33452.59 388.04 2292.60 31.64 2012-02-22 13:32:03.000 053 33452.63 388.12 2292.57 31.64 2012-02-22 13:32:04.000 053 33452.57 388.12 2292.61 31.64 2012-02-22 13:32:05.000 053 33452.60 388.17 2292.60 31.64 2012-02-22 13:32:06.000 053 33452.52 388.12 2292.68 31.65 2012-02-22 13:32:07.000 053 33452.40 388.12 2292.59 31.64 2012-02-22 13:32:08.000 053 33452.34 388.13 2292.61 31.64 2012-02-22 13:32:09.000 053 33452.38 388.13 2292.66 31.64 2012-02-22 13:32:10.000 053 33452.38 388.12 2292.68 31.64 2012-02-22 13:32:11.000 053 33452.29 388.07 2292.75 31.64 2012-02-22 13:32:12.000 053 33452.33 388.05 2292.78 31.64 2012-02-22 13:32:13.000 053 33452.42 388.02 2292.74 31.64 2012-02-22 13:32:13.000 053 33452.44 388.01 2292.70 31.64 2012-02-22 13:32:15.000 053 33452.38 388.04 2292.72 31.64 2012-02-22 13:32:16.000 053 33452.47 388.03 2292.76 31.64 2012-02-22 13:32:17.000 053 33452.38 388.07 2292.79 31.64 2012-02-22 13:32:18.000 053 33452.35 388.07 2292.79 31.64 2012-02-22 13:32:19.000 053 33452.41 388.06 2292.75 31.64 2012-02-22 13:32:20.000 053 33452.29 388.08 2292.84 31.64 2012-02-22 13:32:21.000 053 33452.23 388.08 2292.82 31.64 2012-02-22 13:32:22.000 053 33452.14 388.12 2292.83 31.64 2012-02-22 13:32:23.000 053 33452.18 388.10 2292.91 31.64 2012-02-22 13:32:24.000 053 33452.19 388.11 2292.97 31.64 2012-02-22 13:32:25.000 053 33452.11 388.18 2292.85 31.64 2012-02-22 13:32:26.000 053 33452.12 388.14 2292.90 31.64 2012-02-22 13:32:27.000 053 33452.08 388.14 2292.81 31.64 2012-02-22 13:32:28.000 053 33452.13 388.18 2292.94 31.64 2012-02-22 13:32:29.000 053 33452.17 388.18 2292.91 31.64 2012-02-22 13:32:30.000 053 33452.08 388.15 2292.97 31.64 2012-02-22 13:32:31.000 053 33452.23 388.10 2292.92 31.64 2012-02-22 13:32:32.000 053 33452.15 388.13 2292.96 31.64 2012-02-22 13:32:33.000 053 33452.22 388.07 2292.92 31.64 2012-02-22 13:32:34.000 053 33452.29 388.01 2292.96 31.64 2012-02-22 13:32:35.000 053 33452.35 387.98 2292.99 31.64 2012-02-22 13:32:36.000 053 33452.28 387.95 2292.98 31.64 2012-02-22 13:32:37.000 053 33452.32 387.98 2292.97 31.64 2012-02-22 13:32:38.000 053 33452.25 387.95 2292.95 31.64 2012-02-22 13:32:39.000 053 33452.08 387.93 2292.95 31.64 2012-02-22 13:32:40.000 053 33452.20 387.94 2293.00 31.64 2012-02-22 13:32:41.000 053 33452.09 388.01 2292.96 31.64 2012-02-22 13:32:42.000 053 33452.07 388.00 2293.04 31.64 2012-02-22 13:32:43.000 053 33452.06 388.06 2292.94 31.64 2012-02-22 13:32:44.000 053 33452.07 388.06 2293.06 31.64 2012-02-22 13:32:45.000 053 33451.91 388.12 2292.99 31.64 2012-02-22 13:32:46.000 053 33451.93 388.13 2292.99 31.64 2012-02-22 13:32:47.000 053 33451.97 388.12 2292.94 31.64 2012-02-22 13:32:48.000 053 33451.91 388.08 2293.03 31.64 2012-02-22 13:32:49.000 053 33452.04 388.07 2292.97 31.64 2012-02-22 13:32:50.000 053 33452.02 388.05 2293.09 31.64 2012-02-22 13:32:51.000 053 33452.06 388.06 2293.01 31.64 2012-02-22 13:32:52.000 053 33451.99 388.02 2292.97 31.64 2012-02-22 13:32:53.000 053 33452.00 388.02 2293.05 31.64 2012-02-22 13:32:54.000 053 33452.05 387.99 2293.13 31.64 2012-02-22 13:32:54.000 053 33451.98 387.99 2293.15 31.64 2012-02-22 13:32:56.000 053 33452.03 388.02 2293.10 31.64 2012-02-22 13:32:57.000 053 33451.85 388.00 2293.18 31.64 2012-02-22 13:32:58.000 053 33452.08 388.07 2293.11 31.64 2012-02-22 13:32:59.000 053 33451.87 388.09 2293.12 31.64 2012-02-22 13:33:00.000 053 33451.82 388.12 2293.16 31.64 2012-02-22 13:33:01.000 053 33451.76 388.10 2293.03 31.64 2012-02-22 13:33:02.000 053 33451.73 388.16 2293.18 31.64 2012-02-22 13:33:03.000 053 33451.67 388.14 2293.14 31.64 2012-02-22 13:33:04.000 053 33451.66 388.11 2293.12 31.64 2012-02-22 13:33:05.000 053 33451.67 388.13 2293.13 31.64 2012-02-22 13:33:06.000 053 33451.58 388.11 2293.15 31.64 2012-02-22 13:33:07.000 053 33451.58 388.07 2293.15 31.64 2012-02-22 13:33:07.000 053 33451.56 388.06 2293.22 31.64 2012-02-22 13:33:09.000 053 33451.53 388.03 2293.29 31.64 2012-02-22 13:33:10.000 053 33451.56 388.02 2293.21 31.64 2012-02-22 13:33:11.000 053 33451.67 388.04 2293.31 31.64 2012-02-22 13:33:12.000 053 33451.56 388.06 2293.22 31.64 2012-02-22 13:33:13.000 053 33451.70 388.03 2293.21 31.64 2012-02-22 13:33:14.000 053 33451.63 388.07 2293.22 31.64 2012-02-22 13:33:15.000 053 33451.66 388.04 2293.24 31.64 2012-02-22 13:33:16.000 053 33451.72 388.08 2293.22 31.64 2012-02-22 13:33:17.000 053 33451.51 388.12 2293.34 31.64 2012-02-22 13:33:18.000 053 33451.57 388.15 2293.24 31.64 2012-02-22 13:33:19.000 053 33451.56 388.16 2293.35 31.64 2012-02-22 13:33:20.000 053 33451.54 388.18 2293.37 31.64 2012-02-22 13:33:21.000 053 33451.44 388.13 2293.35 31.64 2012-02-22 13:33:22.000 053 33451.44 388.18 2293.34 31.64 2012-02-22 13:33:23.000 053 33451.31 388.15 2293.34 31.64 2012-02-22 13:33:24.000 053 33451.30 388.12 2293.31 31.64 2012-02-22 13:33:25.000 053 33451.24 388.10 2293.22 31.64 2012-02-22 13:33:26.000 053 33451.23 388.06 2293.37 31.64 2012-02-22 13:33:27.000 053 33451.24 388.08 2293.33 31.64 2012-02-22 13:33:28.000 053 33451.28 388.05 2293.30 31.64 2012-02-22 13:33:29.000 053 33451.33 388.05 2293.38 31.64 2012-02-22 13:33:30.000 053 33451.28 388.04 2293.40 31.64 2012-02-22 13:33:31.000 053 33451.33 388.06 2293.47 31.64 2012-02-22 13:33:32.000 053 33451.28 388.13 2293.38 31.64 2012-02-22 13:33:33.000 053 33451.22 388.11 2293.44 31.64 2012-02-22 13:33:34.000 053 33451.18 388.11 2293.42 31.64 2012-02-22 13:33:35.000 053 33451.20 388.12 2293.32 31.64 2012-02-22 13:33:36.000 053 33451.15 388.12 2293.37 31.64 2012-02-22 13:33:37.000 053 33451.12 388.09 2293.37 31.64 2012-02-22 13:33:38.000 053 33451.03 388.15 2293.44 31.64 2012-02-22 13:33:39.000 053 33451.05 388.09 2293.45 31.64 2012-02-22 13:33:40.000 053 33451.02 388.07 2293.41 31.64 2012-02-22 13:33:41.000 053 33451.10 388.10 2293.53 31.64 2012-02-22 13:33:42.000 053 33451.01 388.05 2293.51 31.64 2012-02-22 13:33:43.000 053 33451.01 388.06 2293.49 31.64 2012-02-22 13:33:44.000 053 33450.98 388.09 2293.43 31.64 2012-02-22 13:33:45.000 053 33450.95 388.07 2293.61 31.64 2012-02-22 13:33:46.000 053 33451.01 388.16 2293.50 31.64 2012-02-22 13:33:47.000 053 33450.97 388.10 2293.51 31.64 2012-02-22 13:33:48.000 053 33450.86 388.16 2293.50 31.64 2012-02-22 13:33:48.000 053 33451.00 388.22 2293.51 31.64 2012-02-22 13:33:50.000 053 33450.95 388.19 2293.63 31.64 2012-02-22 13:33:51.000 053 33450.94 388.20 2293.55 31.64 2012-02-22 13:33:52.000 053 33450.89 388.20 2293.61 31.64 2012-02-22 13:33:53.000 053 33450.82 388.17 2293.58 31.64 2012-02-22 13:33:54.000 053 33450.72 388.17 2293.56 31.64 2012-02-22 13:33:55.000 053 33450.84 388.14 2293.63 31.64 2012-02-22 13:33:56.000 053 33450.86 388.16 2293.60 31.64 2012-02-22 13:33:57.000 053 33450.86 388.10 2293.61 31.64 2012-02-22 13:33:58.000 053 33450.73 388.13 2293.61 31.64 2012-02-22 13:33:59.000 053 33450.82 388.11 2293.61 31.64 2012-02-22 13:34:00.000 053 33450.85 388.08 2293.63 31.64 2012-02-22 13:34:01.000 053 33450.93 388.12 2293.71 31.64 2012-02-22 13:34:01.000 053 33450.85 388.10 2293.62 31.64 2012-02-22 13:34:03.000 053 33450.79 388.10 2293.65 31.64 2012-02-22 13:34:04.000 053 33450.80 388.08 2293.61 31.64 2012-02-22 13:34:05.000 053 33450.83 388.06 2293.65 31.64 2012-02-22 13:34:06.000 053 33450.79 388.07 2293.63 31.64 2012-02-22 13:34:07.000 053 33450.88 388.08 2293.67 31.64 2012-02-22 13:34:08.000 053 33450.86 388.03 2293.61 31.64 2012-02-22 13:34:09.000 053 33450.75 388.03 2293.62 31.64 2012-02-22 13:34:10.000 053 33450.90 388.04 2293.63 31.64 2012-02-22 13:34:11.000 053 33450.68 388.02 2293.62 31.64 2012-02-22 13:34:12.000 053 33450.73 387.98 2293.59 31.64 2012-02-22 13:34:13.000 053 33450.73 388.00 2293.73 31.64 2012-02-22 13:34:14.000 053 33450.85 388.04 2293.65 31.64 2012-02-22 13:34:15.000 053 33450.73 388.01 2293.68 31.64 2012-02-22 13:34:16.000 053 33450.88 388.04 2293.65 31.64 2012-02-22 13:34:17.000 053 33450.81 388.03 2293.65 31.64 2012-02-22 13:34:18.000 053 33450.76 388.05 2293.60 31.64 2012-02-22 13:34:19.000 053 33450.72 388.04 2293.66 31.64 2012-02-22 13:34:20.000 053 33450.66 388.09 2293.64 31.64 2012-02-22 13:34:21.000 053 33450.58 388.08 2293.62 31.64 2012-02-22 13:34:22.000 053 33450.76 388.14 2293.68 31.64 2012-02-22 13:34:23.000 053 33450.53 388.14 2293.62 31.64 2012-02-22 13:34:24.000 053 33450.54 388.11 2293.62 31.64 2012-02-22 13:34:25.000 053 33450.53 388.13 2293.74 31.64 2012-02-22 13:34:26.000 053 33450.46 388.14 2293.74 31.64 2012-02-22 13:34:27.000 053 33450.44 388.11 2293.71 31.64 2012-02-22 13:34:28.000 053 33450.57 388.11 2293.73 31.64 2012-02-22 13:34:29.000 053 33450.47 388.09 2293.81 31.64 2012-02-22 13:34:30.000 053 33450.41 388.09 2293.81 31.64 2012-02-22 13:34:31.000 053 33450.43 388.04 2293.70 31.64 2012-02-22 13:34:32.000 053 33450.49 388.00 2293.79 31.64 2012-02-22 13:34:33.000 053 33450.42 388.06 2293.69 31.64 2012-02-22 13:34:34.000 053 33450.43 388.11 2293.72 31.64 2012-02-22 13:34:35.000 053 33450.36 388.15 2293.72 31.64 2012-02-22 13:34:36.000 053 33450.33 388.16 2293.75 31.64 2012-02-22 13:34:37.000 053 33450.39 388.19 2293.74 31.64 2012-02-22 13:34:38.000 053 33450.32 388.25 2293.74 31.64 2012-02-22 13:34:39.000 053 33450.34 388.29 2293.72 31.64 2012-02-22 13:34:40.000 053 33450.30 388.26 2293.66 31.64 2012-02-22 13:34:41.000 053 33450.26 388.35 2293.80 31.64 2012-02-22 13:34:42.000 053 33450.15 388.32 2293.71 31.64 2012-02-22 13:34:42.000 053 33450.17 388.28 2293.67 31.64 2012-02-22 13:34:44.000 053 33450.17 388.23 2293.80 31.64 2012-02-22 13:34:45.000 053 33450.08 388.17 2293.89 31.64 2012-02-22 13:34:46.000 053 33450.09 388.15 2293.82 31.64 2012-02-22 13:34:47.000 053 33450.08 388.06 2293.77 31.64 2012-02-22 13:34:48.000 053 33450.23 388.04 2293.87 31.64 2012-02-22 13:34:49.000 053 33450.21 387.98 2293.85 31.64 2012-02-22 13:34:50.000 053 33450.29 387.97 2293.91 31.64 2012-02-22 13:34:51.000 053 33450.30 388.01 2293.83 31.64 2012-02-22 13:34:52.000 053 33450.35 387.99 2293.97 31.64 2012-02-22 13:34:53.000 053 33450.43 388.01 2293.89 31.64 2012-02-22 13:34:54.000 053 33450.41 388.08 2293.91 31.64 2012-02-22 13:34:55.000 053 33450.30 388.06 2293.82 31.64 2012-02-22 13:34:55.000 053 33450.30 388.14 2293.89 31.64 2012-02-22 13:34:57.000 053 33450.24 388.15 2293.91 31.64 2012-02-22 13:34:58.000 053 33450.18 388.24 2293.89 31.64 2012-02-22 13:34:59.000 053 33450.05 388.18 2293.87 31.64 2012-02-22 13:35:00.000 053 33449.89 388.23 2293.87 31.64 2012-02-22 13:35:01.000 053 33449.98 388.18 2293.84 31.64 2012-02-22 13:35:02.000 053 33449.92 388.29 2293.85 31.64 2012-02-22 13:35:03.000 053 33449.93 388.18 2293.89 31.64 2012-02-22 13:35:04.000 053 33449.76 388.18 2294.00 31.64 2012-02-22 13:35:05.000 053 33449.95 388.09 2293.93 31.64 2012-02-22 13:35:06.000 053 33449.95 388.11 2293.91 31.64 2012-02-22 13:35:07.000 053 33450.00 388.14 2293.96 31.64 2012-02-22 13:35:08.000 053 33450.17 388.03 2294.06 31.64 2012-02-22 13:35:09.000 053 33450.21 388.04 2293.95 31.64 2012-02-22 13:35:10.000 053 33450.14 388.02 2294.05 31.64 2012-02-22 13:35:11.000 053 33450.27 387.98 2294.02 31.64 2012-02-22 13:35:12.000 053 33450.18 387.97 2294.02 31.64 2012-02-22 13:35:13.000 053 33450.21 387.99 2294.03 31.64 2012-02-22 13:35:14.000 053 33450.17 388.03 2293.98 31.64 2012-02-22 13:35:15.000 053 33449.96 388.04 2293.92 31.64 2012-02-22 13:35:16.000 053 33449.99 388.03 2293.95 31.64 2012-02-22 13:35:17.000 053 33449.75 388.04 2293.94 31.64 2012-02-22 13:35:18.000 053 33449.82 388.06 2293.99 31.64 2012-02-22 13:35:19.000 053 33449.75 388.08 2294.00 31.64 2012-02-22 13:35:20.000 053 33449.72 388.13 2293.94 31.64 2012-02-22 13:35:21.000 053 33449.67 388.14 2293.94 31.64 2012-02-22 13:35:22.000 053 33449.72 388.14 2293.98 31.64 2012-02-22 13:35:23.000 053 33449.71 388.16 2294.06 31.64 2012-02-22 13:35:24.000 053 33449.76 388.15 2294.07 31.64 2012-02-22 13:35:25.000 053 33449.74 388.14 2294.05 31.64 2012-02-22 13:35:26.000 053 33449.77 388.09 2293.94 31.64 2012-02-22 13:35:27.000 053 33449.87 388.12 2294.09 31.64 2012-02-22 13:35:28.000 053 33449.77 388.12 2294.09 31.64 2012-02-22 13:35:29.000 053 33449.86 388.05 2294.11 31.64 2012-02-22 13:35:30.000 053 33449.76 388.03 2294.15 31.64 2012-02-22 13:35:31.000 053 33449.90 388.03 2294.02 31.64 2012-02-22 13:35:32.000 053 33449.83 388.07 2294.00 31.64 2012-02-22 13:35:33.000 053 33449.73 388.08 2294.21 31.64 2012-02-22 13:35:34.000 053 33449.74 388.07 2294.02 31.64 2012-02-22 13:35:35.000 053 33449.71 388.06 2294.08 31.64 2012-02-22 13:35:36.000 053 33449.69 388.13 2294.03 31.64 2012-02-22 13:35:36.000 053 33449.55 388.12 2294.09 31.64 2012-02-22 13:35:38.000 053 33449.60 388.14 2294.09 31.64 2012-02-22 13:35:39.000 053 33449.52 388.14 2294.08 31.64 2012-02-22 13:35:40.000 053 33449.54 388.16 2294.11 31.64 2012-02-22 13:35:41.000 053 33449.58 388.16 2294.17 31.64 2012-02-22 13:35:42.000 053 33449.45 388.19 2294.09 31.64 2012-02-22 13:35:43.000 053 33449.51 388.18 2294.05 31.64 2012-02-22 13:35:44.000 053 33449.47 388.17 2294.15 31.64 2012-02-22 13:35:45.000 053 33449.52 388.14 2294.12 31.64 2012-02-22 13:35:46.000 053 33449.54 388.15 2294.21 31.64 2012-02-22 13:35:47.000 053 33449.51 388.14 2294.22 31.64 2012-02-22 13:35:48.000 053 33449.62 388.08 2294.19 31.64 2012-02-22 13:35:49.000 053 33449.63 388.11 2294.16 31.64 2012-02-22 13:35:49.000 053 33449.66 388.06 2294.18 31.64 2012-02-22 13:35:51.000 053 33449.57 388.07 2294.21 31.64 2012-02-22 13:35:52.000 053 33449.64 388.11 2294.18 31.64 2012-02-22 13:35:53.000 053 33449.56 388.09 2294.20 31.64 2012-02-22 13:35:54.000 053 33449.58 388.08 2294.15 31.64 2012-02-22 13:35:55.000 053 33449.53 388.07 2294.16 31.64 2012-02-22 13:35:56.000 053 33449.55 388.06 2294.16 31.64 2012-02-22 13:35:57.000 053 33449.40 388.09 2294.24 31.64 2012-02-22 13:35:58.000 053 33449.54 388.10 2294.20 31.64 2012-02-22 13:35:59.000 053 33449.44 388.07 2294.23 31.64 2012-02-22 13:36:00.000 053 33449.50 388.06 2294.26 31.64 2012-02-22 13:36:01.000 053 33449.44 388.06 2294.25 31.64 2012-02-22 13:36:02.000 053 33449.43 388.16 2294.28 31.64 2012-02-22 13:36:03.000 053 33449.42 388.12 2294.22 31.64 2012-02-22 13:36:04.000 053 33449.40 388.11 2294.24 31.64 2012-02-22 13:36:05.000 053 33449.37 388.12 2294.20 31.64 2012-02-22 13:36:06.000 053 33449.39 388.08 2294.20 31.64 2012-02-22 13:36:07.000 053 33449.44 388.12 2294.23 31.64 2012-02-22 13:36:08.000 053 33449.40 388.12 2294.31 31.64 2012-02-22 13:36:09.000 053 33449.40 388.05 2294.25 31.64 2012-02-22 13:36:10.000 053 33449.44 388.00 2294.34 31.64 2012-02-22 13:36:11.000 053 33449.50 388.08 2294.34 31.64 2012-02-22 13:36:12.000 053 33449.50 388.00 2294.29 31.64 2012-02-22 13:36:13.000 053 33449.39 387.98 2294.27 31.64 2012-02-22 13:36:14.000 053 33449.50 388.02 2294.21 31.64 2012-02-22 13:36:15.000 053 33449.55 388.01 2294.36 31.64 2012-02-22 13:36:16.000 053 33449.46 388.00 2294.35 31.64 2012-02-22 13:36:17.000 053 33449.49 388.03 2294.34 31.64 2012-02-22 13:36:18.000 053 33449.49 388.04 2294.34 31.64 2012-02-22 13:36:19.000 053 33449.50 388.05 2294.37 31.64 2012-02-22 13:36:20.000 053 33449.44 388.09 2294.36 31.64 2012-02-22 13:36:21.000 053 33449.43 388.07 2294.34 31.64 2012-02-22 13:36:22.000 053 33449.36 388.02 2294.37 31.64 2012-02-22 13:36:23.000 053 33449.26 388.08 2294.26 31.64 2012-02-22 13:36:24.000 053 33449.39 388.08 2294.33 31.64 2012-02-22 13:36:25.000 053 33449.20 388.04 2294.32 31.64 2012-02-22 13:36:26.000 053 33449.21 388.01 2294.36 31.64 2012-02-22 13:36:27.000 053 33449.23 388.04 2294.36 31.64 2012-02-22 13:36:28.000 053 33449.17 388.01 2294.36 31.64 2012-02-22 13:36:29.000 053 33449.17 388.04 2294.36 31.64 2012-02-22 13:36:30.000 053 33449.28 388.04 2294.34 31.64 2012-02-22 13:36:30.000 053 33449.27 388.06 2294.41 31.64 2012-02-22 13:36:32.000 053 33449.31 388.08 2294.41 31.64 2012-02-22 13:36:33.000 053 33449.32 388.06 2294.45 31.64 2012-02-22 13:36:34.000 053 33449.34 388.10 2294.41 31.64 2012-02-22 13:36:35.000 053 33449.27 388.07 2294.39 31.64 2012-02-22 13:36:36.000 053 33449.40 388.08 2294.37 31.64 2012-02-22 13:36:37.000 053 33449.25 388.08 2294.49 31.64 2012-02-22 13:36:38.000 053 33449.17 388.08 2294.40 31.64 2012-02-22 13:36:39.000 053 33449.09 388.09 2294.34 31.64 2012-02-22 13:36:40.000 053 33449.00 388.09 2294.42 31.64 2012-02-22 13:36:41.000 053 33449.05 388.10 2294.42 31.64 2012-02-22 13:36:42.000 053 33449.03 388.09 2294.46 31.64 2012-02-22 13:36:43.000 053 33448.90 388.14 2294.39 31.64 2012-02-22 13:36:43.000 053 33449.00 388.21 2294.43 31.64 2012-02-22 13:36:45.000 053 33448.89 388.21 2294.48 31.64 2012-02-22 13:36:46.000 053 33448.90 388.21 2294.42 31.64 2012-02-22 13:36:47.000 053 33448.92 388.24 2294.39 31.64 2012-02-22 13:36:48.000 053 33448.84 388.27 2294.55 31.64 2012-02-22 13:36:49.000 053 33448.90 388.26 2294.45 31.64 2012-02-22 13:36:50.000 053 33448.88 388.26 2294.51 31.64 2012-02-22 13:36:51.000 053 33448.89 388.26 2294.46 31.64 2012-02-22 13:36:52.000 053 33448.86 388.25 2294.59 31.64 2012-02-22 13:36:53.000 053 33448.78 388.27 2294.59 31.64 2012-02-22 13:36:54.000 053 33448.80 388.29 2294.58 31.64 2012-02-22 13:36:55.000 053 33448.69 388.26 2294.52 31.64 2012-02-22 13:36:56.000 053 33448.79 388.23 2294.62 31.64 2012-02-22 13:36:57.000 053 33448.77 388.24 2294.61 31.64 2012-02-22 13:36:58.000 053 33448.78 388.24 2294.62 31.64 2012-02-22 13:36:59.000 053 33448.88 388.27 2294.58 31.64 2012-02-22 13:37:00.000 053 33448.88 388.21 2294.67 31.64 2012-02-22 13:37:01.000 053 33448.89 388.18 2294.68 31.64 2012-02-22 13:37:02.000 053 33448.91 388.19 2294.63 31.64 2012-02-22 13:37:03.000 053 33448.90 388.17 2294.69 31.64 2012-02-22 13:37:04.000 053 33448.94 388.09 2294.70 31.64 2012-02-22 13:37:05.000 053 33448.90 388.15 2294.72 31.64 2012-02-22 13:37:06.000 053 33448.85 388.17 2294.68 31.64 2012-02-22 13:37:07.000 053 33448.85 388.16 2294.64 31.64 2012-02-22 13:37:08.000 053 33448.79 388.12 2294.64 31.64 2012-02-22 13:37:09.000 053 33448.84 388.09 2294.68 31.64 2012-02-22 13:37:10.000 053 33448.75 388.13 2294.64 31.64 2012-02-22 13:37:11.000 053 33448.81 388.11 2294.62 31.64 2012-02-22 13:37:12.000 053 33448.89 388.08 2294.74 31.64 2012-02-22 13:37:13.000 053 33448.80 388.08 2294.69 31.64 2012-02-22 13:37:14.000 053 33448.86 388.09 2294.68 31.64 2012-02-22 13:37:15.000 053 33448.92 388.13 2294.64 31.64 2012-02-22 13:37:16.000 053 33449.00 388.11 2294.76 31.64 2012-02-22 13:37:17.000 053 33448.91 388.17 2294.66 31.64 2012-02-22 13:37:18.000 053 33448.97 388.14 2294.72 31.64 2012-02-22 13:37:19.000 053 33448.98 388.13 2294.71 31.64 2012-02-22 13:37:20.000 053 33449.02 388.12 2294.74 31.64 2012-02-22 13:37:21.000 053 33448.95 388.14 2294.62 31.64 2012-02-22 13:37:22.000 053 33448.84 388.16 2294.61 31.64 2012-02-22 13:37:23.000 053 33448.87 388.14 2294.67 31.64 2012-02-22 13:37:24.000 053 33448.87 388.18 2294.65 31.64 2012-02-22 13:37:24.000 053 33448.93 388.15 2294.64 31.64 2012-02-22 13:37:26.000 053 33448.81 388.17 2294.72 31.64 2012-02-22 13:37:27.000 053 33448.90 388.14 2294.77 31.64 2012-02-22 13:37:28.000 053 33448.93 388.17 2294.71 31.64 2012-02-22 13:37:29.000 053 33448.91 388.18 2294.77 31.64 2012-02-22 13:37:30.000 053 33448.80 388.13 2294.81 31.64 2012-02-22 13:37:31.000 053 33448.76 388.12 2294.76 31.64 2012-02-22 13:37:32.000 053 33448.79 388.08 2294.76 31.64 2012-02-22 13:37:33.000 053 33448.88 388.14 2294.82 31.64 2012-02-22 13:37:34.000 053 33448.82 388.16 2294.78 31.64 2012-02-22 13:37:35.000 053 33448.92 388.10 2294.82 31.64 2012-02-22 13:37:36.000 053 33448.90 388.08 2294.76 31.64 2012-02-22 13:37:37.000 053 33448.89 388.07 2294.76 31.64 2012-02-22 13:37:37.000 053 33448.97 388.06 2294.78 31.64 2012-02-22 13:37:39.000 053 33448.91 388.08 2294.86 31.64 2012-02-22 13:37:40.000 053 33448.97 388.08 2294.71 31.64 2012-02-22 13:37:41.000 053 33448.86 388.12 2294.79 31.64 2012-02-22 13:37:42.000 053 33448.89 388.13 2294.71 31.64 2012-02-22 13:37:43.000 053 33448.80 388.13 2294.76 31.64 2012-02-22 13:37:44.000 053 33448.82 388.17 2294.72 31.64 2012-02-22 13:37:45.000 053 33448.85 388.18 2294.75 31.64 2012-02-22 13:37:46.000 053 33448.84 388.26 2294.76 31.64 2012-02-22 13:37:47.000 053 33448.72 388.24 2294.80 31.64 2012-02-22 13:37:48.000 053 33448.74 388.20 2294.72 31.64 2012-02-22 13:37:49.000 053 33448.74 388.17 2294.70 31.64 2012-02-22 13:37:50.000 053 33448.75 388.20 2294.82 31.64 2012-02-22 13:37:51.000 053 33448.74 388.18 2294.73 31.64 2012-02-22 13:37:52.000 053 33448.82 388.20 2294.84 31.64 2012-02-22 13:37:53.000 053 33448.78 388.20 2294.73 31.64 2012-02-22 13:37:54.000 053 33448.90 388.14 2294.80 31.64 2012-02-22 13:37:55.000 053 33448.83 388.15 2294.74 31.64 2012-02-22 13:37:56.000 053 33448.82 388.14 2294.77 31.64 2012-02-22 13:37:57.000 053 33448.84 388.19 2294.81 31.64 2012-02-22 13:37:58.000 053 33448.91 388.16 2294.79 31.64 2012-02-22 13:37:59.000 053 33448.89 388.15 2294.91 31.64 2012-02-22 13:38:00.000 053 33448.78 388.17 2294.76 31.64 2012-02-22 13:38:01.000 053 33448.82 388.17 2294.76 31.64 2012-02-22 13:38:02.000 053 33448.79 388.21 2294.82 31.64 2012-02-22 13:38:03.000 053 33448.78 388.23 2294.83 31.64 2012-02-22 13:38:04.000 053 33448.68 388.20 2294.82 31.64 2012-02-22 13:38:05.000 053 33448.80 388.23 2294.83 31.64 2012-02-22 13:38:06.000 053 33448.80 388.20 2294.93 31.64 2012-02-22 13:38:07.000 053 33448.75 388.23 2294.89 31.64 2012-02-22 13:38:08.000 053 33448.79 388.20 2294.89 31.64 2012-02-22 13:38:09.000 053 33448.74 388.22 2294.84 31.64 2012-02-22 13:38:10.000 053 33448.77 388.20 2294.88 31.64 2012-02-22 13:38:11.000 053 33448.74 388.23 2294.86 31.64 2012-02-22 13:38:12.000 053 33448.75 388.19 2294.89 31.64 2012-02-22 13:38:13.000 053 33448.71 388.17 2294.80 31.64 2012-02-22 13:38:14.000 053 33448.80 388.19 2294.90 31.64 2012-02-22 13:38:15.000 053 33448.81 388.16 2294.90 31.64 2012-02-22 13:38:16.000 053 33448.74 388.08 2294.90 31.64 2012-02-22 13:38:17.000 053 33448.82 388.10 2294.89 31.64 2012-02-22 13:38:18.000 053 33448.78 388.16 2294.93 31.64 2012-02-22 13:38:18.000 053 33448.77 388.16 2294.87 31.64 2012-02-22 13:38:20.000 053 33448.73 388.17 2294.88 31.64 2012-02-22 13:38:21.000 053 33448.79 388.18 2294.84 31.64 2012-02-22 13:38:22.000 053 33448.78 388.23 2294.87 31.64 2012-02-22 13:38:23.000 053 33448.84 388.23 2294.78 31.64 2012-02-22 13:38:24.000 053 33448.79 388.27 2294.82 31.64 2012-02-22 13:38:25.000 053 33448.65 388.26 2294.84 31.64 2012-02-22 13:38:26.000 053 33448.69 388.31 2294.84 31.64 2012-02-22 13:38:27.000 053 33448.65 388.27 2294.94 31.64 2012-02-22 13:38:28.000 053 33448.67 388.30 2294.86 31.64 2012-02-22 13:38:29.000 053 33448.68 388.25 2294.85 31.64 2012-02-22 13:38:30.000 053 33448.67 388.22 2294.91 31.64 2012-02-22 13:38:31.000 053 33448.61 388.21 2294.87 31.64 2012-02-22 13:38:31.000 053 33448.59 388.19 2294.95 31.64 2012-02-22 13:38:33.000 053 33448.76 388.24 2294.88 31.64 2012-02-22 13:38:34.000 053 33448.77 388.25 2294.92 31.64 2012-02-22 13:38:35.000 053 33448.86 388.23 2294.97 31.64 2012-02-22 13:38:36.000 053 33448.76 388.26 2294.93 31.64 2012-02-22 13:38:37.000 053 33448.86 388.27 2294.93 31.64 2012-02-22 13:38:38.000 053 33448.82 388.26 2294.97 31.64 2012-02-22 13:38:39.000 053 33448.87 388.30 2294.91 31.64 2012-02-22 13:38:40.000 053 33448.79 388.27 2295.01 31.64 2012-02-22 13:38:41.000 053 33448.84 388.29 2294.96 31.64 2012-02-22 13:38:42.000 053 33448.77 388.21 2294.92 31.64 2012-02-22 13:38:43.000 053 33448.75 388.22 2294.95 31.64 2012-02-22 13:38:44.000 053 33448.66 388.24 2294.98 31.64 2012-02-22 13:38:45.000 053 33448.55 388.25 2294.92 31.64 2012-02-22 13:38:46.000 053 33448.62 388.24 2294.99 31.64 2012-02-22 13:38:47.000 053 33448.69 388.23 2294.96 31.64 2012-02-22 13:38:48.000 053 33448.48 388.29 2294.97 31.64 2012-02-22 13:38:49.000 053 33448.59 388.30 2294.96 31.64 2012-02-22 13:38:50.000 053 33448.39 388.35 2295.01 31.64 2012-02-22 13:38:51.000 053 33448.53 388.38 2294.97 31.64 2012-02-22 13:38:52.000 053 33448.41 388.39 2294.97 31.64 2012-02-22 13:38:53.000 053 33448.59 388.43 2295.00 31.64 2012-02-22 13:38:54.000 053 33448.51 388.44 2295.03 31.64 2012-02-22 13:38:55.000 053 33448.54 388.41 2295.05 31.64 2012-02-22 13:38:56.000 053 33448.56 388.36 2294.96 31.64 2012-02-22 13:38:57.000 053 33448.59 388.33 2295.05 31.64 2012-02-22 13:38:58.000 053 33448.56 388.29 2295.05 31.64 2012-02-22 13:38:59.000 053 33448.63 388.25 2295.02 31.64 2012-02-22 13:39:00.000 053 33448.68 388.20 2295.02 31.64 2012-02-22 13:39:01.000 053 33448.69 388.19 2294.96 31.64 2012-02-22 13:39:02.000 053 33448.74 388.12 2295.00 31.64 2012-02-22 13:39:03.000 053 33448.79 388.10 2295.05 31.64 2012-02-22 13:39:04.000 053 33448.75 388.06 2295.02 31.64 2012-02-22 13:39:05.000 053 33448.63 388.14 2295.01 31.64 2012-02-22 13:39:06.000 053 33448.79 388.14 2295.01 31.64 2012-02-22 13:39:07.000 053 33448.72 388.18 2295.03 31.64 2012-02-22 13:39:08.000 053 33448.83 388.25 2295.08 31.64 2012-02-22 13:39:09.000 053 33448.80 388.33 2295.10 31.64 2012-02-22 13:39:10.000 053 33448.71 388.34 2294.89 31.64 2012-02-22 13:39:11.000 053 33448.66 388.35 2294.96 31.64 2012-02-22 13:39:12.000 053 33448.59 388.33 2294.90 31.64 2012-02-22 13:39:12.000 053 33448.59 388.31 2294.92 31.64 2012-02-22 13:39:14.000 053 33448.69 388.25 2294.99 31.64 2012-02-22 13:39:15.000 053 33448.52 388.30 2295.01 31.64 2012-02-22 13:39:16.000 053 33448.59 388.23 2294.93 31.64 2012-02-22 13:39:17.000 053 33448.74 388.20 2294.96 31.64 2012-02-22 13:39:18.000 053 33448.71 388.17 2294.94 31.64 2012-02-22 13:39:19.000 053 33448.74 388.12 2294.98 31.64 2012-02-22 13:39:20.000 053 33448.81 388.21 2294.99 31.64 2012-02-22 13:39:21.000 053 33448.82 388.18 2295.00 31.64 2012-02-22 13:39:22.000 053 33448.84 388.18 2295.03 31.64 2012-02-22 13:39:23.000 053 33448.87 388.24 2294.99 31.64 2012-02-22 13:39:24.000 053 33448.95 388.23 2294.97 31.64 2012-02-22 13:39:25.000 053 33448.88 388.27 2295.02 31.64 2012-02-22 13:39:25.000 053 33448.82 388.25 2294.92 31.64 2012-02-22 13:39:27.000 053 33448.80 388.22 2294.90 31.64 2012-02-22 13:39:28.000 053 33448.78 388.19 2295.01 31.64 2012-02-22 13:39:29.000 053 33448.82 388.18 2295.03 31.64 2012-02-22 13:39:30.000 053 33448.70 388.13 2294.95 31.64 2012-02-22 13:39:31.000 053 33448.63 388.09 2294.93 31.64 2012-02-22 13:39:32.000 053 33448.71 388.14 2294.98 31.64 2012-02-22 13:39:33.000 053 33448.67 388.11 2294.96 31.64 2012-02-22 13:39:34.000 053 33448.74 388.12 2295.01 31.64 2012-02-22 13:39:35.000 053 33448.62 388.16 2294.94 31.64 2012-02-22 13:39:36.000 053 33448.63 388.19 2294.96 31.64 2012-02-22 13:39:37.000 053 33448.68 388.18 2294.96 31.64 2012-02-22 13:39:38.000 053 33448.71 388.26 2295.04 31.64 2012-02-22 13:39:39.000 053 33448.75 388.29 2294.97 31.64 2012-02-22 13:39:40.000 053 33448.71 388.29 2294.94 31.64 2012-02-22 13:39:41.000 053 33448.80 388.30 2294.95 31.64 2012-02-22 13:39:42.000 053 33448.65 388.28 2295.06 31.64 2012-02-22 13:39:43.000 053 33448.63 388.25 2295.01 31.64 2012-02-22 13:39:44.000 053 33448.66 388.25 2294.94 31.64 2012-02-22 13:39:45.000 053 33448.62 388.29 2294.90 31.64 2012-02-22 13:39:46.000 053 33448.62 388.26 2294.93 31.64 2012-02-22 13:39:47.000 053 33448.59 388.28 2294.93 31.64 2012-02-22 13:39:48.000 053 33448.64 388.20 2295.01 31.64 2012-02-22 13:39:49.000 053 33448.65 388.22 2294.99 31.64 2012-02-22 13:39:50.000 053 33448.70 388.22 2294.98 31.64 2012-02-22 13:39:51.000 053 33448.61 388.21 2295.04 31.64 2012-02-22 13:39:52.000 053 33448.72 388.22 2295.03 31.64 2012-02-22 13:39:53.000 053 33448.82 388.16 2295.03 31.64 2012-02-22 13:39:54.000 053 33448.77 388.14 2295.01 31.64 2012-02-22 13:39:55.000 053 33448.86 388.13 2295.02 31.64 2012-02-22 13:39:56.000 053 33448.89 388.15 2294.98 31.64 2012-02-22 13:39:57.000 053 33448.92 388.16 2294.90 31.64 2012-02-22 13:39:58.000 053 33448.92 388.18 2294.91 31.64 2012-02-22 13:39:59.000 053 33448.85 388.22 2294.96 31.64 2012-02-22 13:40:00.000 053 33448.75 388.25 2295.06 31.64 2012-02-22 13:40:01.000 053 33448.72 388.25 2294.98 31.64 2012-02-22 13:40:02.000 053 33448.76 388.30 2295.01 31.64 2012-02-22 13:40:03.000 053 33448.65 388.32 2294.95 31.64 2012-02-22 13:40:04.000 053 33448.59 388.34 2294.98 31.64 2012-02-22 13:40:05.000 053 33448.53 388.38 2294.98 31.64 2012-02-22 13:40:06.000 053 33448.52 388.38 2295.03 31.64 2012-02-22 13:40:06.000 053 33448.54 388.38 2294.92 31.64 2012-02-22 13:40:08.000 053 33448.41 388.36 2294.99 31.64 2012-02-22 13:40:09.000 053 33448.51 388.36 2294.96 31.64 2012-02-22 13:40:10.000 053 33448.53 388.38 2295.01 31.64 2012-02-22 13:40:11.000 053 33448.63 388.36 2295.09 31.64 2012-02-22 13:40:12.000 053 33448.59 388.39 2295.02 31.64 2012-02-22 13:40:13.000 053 33448.68 388.37 2294.99 31.64 2012-02-22 13:40:14.000 053 33448.73 388.34 2295.05 31.64 2012-02-22 13:40:15.000 053 33448.71 388.32 2294.97 31.64 2012-02-22 13:40:16.000 053 33448.68 388.35 2295.03 31.64 2012-02-22 13:40:17.000 053 33448.74 388.35 2295.12 31.64 2012-02-22 13:40:18.000 053 33448.58 388.29 2295.01 31.64 2012-02-22 13:40:19.000 053 33448.60 388.30 2294.97 31.64 2012-02-22 13:40:19.000 053 33448.65 388.29 2295.06 31.64 2012-02-22 13:40:21.000 053 33448.61 388.29 2294.98 31.64 2012-02-22 13:40:22.000 053 33448.49 388.27 2295.02 31.64 2012-02-22 13:40:23.000 053 33448.57 388.27 2295.01 31.64 2012-02-22 13:40:24.000 053 33448.46 388.26 2295.09 31.64 2012-02-22 13:40:25.000 053 33448.50 388.31 2295.08 31.64 2012-02-22 13:40:26.000 053 33448.49 388.38 2295.12 31.64 2012-02-22 13:40:27.000 053 33448.52 388.41 2295.03 31.64 2012-02-22 13:40:28.000 053 33448.59 388.39 2295.02 31.64 2012-02-22 13:40:29.000 053 33448.45 388.49 2295.15 31.64 2012-02-22 13:40:30.000 053 33448.42 388.46 2295.09 31.64 2012-02-22 13:40:31.000 053 33448.35 388.43 2295.08 31.64 2012-02-22 13:40:32.000 053 33448.35 388.45 2295.03 31.64 2012-02-22 13:40:33.000 053 33448.38 388.47 2295.07 31.64 2012-02-22 13:40:34.000 053 33448.31 388.47 2295.13 31.64 2012-02-22 13:40:35.000 053 33448.37 388.46 2295.15 31.64 2012-02-22 13:40:36.000 053 33448.34 388.48 2295.10 31.64 2012-02-22 13:40:37.000 053 33448.37 388.48 2295.12 31.64 2012-02-22 13:40:38.000 053 33448.47 388.46 2295.04 31.64 2012-02-22 13:40:39.000 053 33448.46 388.48 2295.18 31.64 2012-02-22 13:40:40.000 053 33448.53 388.46 2295.07 31.64 2012-02-22 13:40:41.000 053 33448.54 388.49 2295.05 31.64 2012-02-22 13:40:42.000 053 33448.53 388.45 2295.12 31.64 2012-02-22 13:40:43.000 053 33448.52 388.42 2295.13 31.64 2012-02-22 13:40:44.000 053 33448.54 388.44 2294.99 31.64 2012-02-22 13:40:45.000 053 33448.50 388.43 2295.11 31.64 2012-02-22 13:40:46.000 053 33448.45 388.34 2295.17 31.64 2012-02-22 13:40:47.000 053 33448.45 388.37 2295.20 31.64 2012-02-22 13:40:48.000 053 33448.44 388.36 2295.11 31.64 2012-02-22 13:40:49.000 053 33448.32 388.37 2295.14 31.64 2012-02-22 13:40:50.000 053 33448.34 388.38 2295.10 31.64 2012-02-22 13:40:51.000 053 33448.35 388.45 2295.11 31.64 2012-02-22 13:40:52.000 053 33448.40 388.45 2295.21 31.64 2012-02-22 13:40:53.000 053 33448.32 388.43 2295.13 31.64 2012-02-22 13:40:54.000 053 33448.28 388.43 2295.17 31.64 2012-02-22 13:40:55.000 053 33448.34 388.45 2295.15 31.64 2012-02-22 13:40:56.000 053 33448.41 388.48 2295.09 31.64 2012-02-22 13:40:57.000 053 33448.33 388.47 2295.19 31.64 2012-02-22 13:40:58.000 053 33448.33 388.49 2295.16 31.64 2012-02-22 13:40:59.000 053 33448.30 388.51 2295.15 31.64 2012-02-22 13:41:00.000 053 33448.35 388.52 2295.12 31.64 2012-02-22 13:41:00.000 053 33448.22 388.50 2295.06 31.64 2012-02-22 13:41:02.000 053 33448.22 388.50 2295.23 31.64 2012-02-22 13:41:03.000 053 33448.19 388.51 2295.18 31.64 2012-02-22 13:41:04.000 053 33448.27 388.50 2295.23 31.64 2012-02-22 13:41:05.000 053 33448.26 388.54 2295.18 31.64 2012-02-22 13:41:06.000 053 33448.22 388.43 2295.27 31.64 2012-02-22 13:41:07.000 053 33448.22 388.43 2295.27 31.64 2012-02-22 13:41:08.000 053 33448.32 388.44 2295.24 31.64 2012-02-22 13:41:09.000 053 33448.20 388.47 2295.30 31.64 2012-02-22 13:41:10.000 053 33448.28 388.50 2295.23 31.64 2012-02-22 13:41:11.000 053 33448.33 388.51 2295.24 31.64 2012-02-22 13:41:12.000 053 33448.22 388.48 2295.28 31.64 2012-02-22 13:41:13.000 053 33448.10 388.49 2295.29 31.64 2012-02-22 13:41:13.000 053 33448.22 388.58 2295.21 31.64 2012-02-22 13:41:15.000 053 33448.14 388.59 2295.19 31.64 2012-02-22 13:41:16.000 053 33448.11 388.62 2295.20 31.64 2012-02-22 13:41:17.000 053 33448.03 388.62 2295.21 31.64 2012-02-22 13:41:18.000 053 33448.06 388.59 2295.28 31.64 2012-02-22 13:41:19.000 053 33448.09 388.59 2295.18 31.64 2012-02-22 13:41:20.000 053 33448.02 388.58 2295.28 31.64 2012-02-22 13:41:21.000 053 33447.99 388.62 2295.23 31.64 2012-02-22 13:41:22.000 053 33447.95 388.60 2295.30 31.64 2012-02-22 13:41:23.000 053 33447.97 388.56 2295.42 31.64 2012-02-22 13:41:24.000 053 33448.09 388.53 2295.41 31.64 2012-02-22 13:41:25.000 053 33448.07 388.49 2295.39 31.64 2012-02-22 13:41:26.000 053 33448.15 388.43 2295.26 31.64 2012-02-22 13:41:27.000 053 33448.12 388.42 2295.35 31.64 2012-02-22 13:41:28.000 053 33448.28 388.44 2295.27 31.64 2012-02-22 13:41:29.000 053 33448.25 388.44 2295.34 31.64 2012-02-22 13:41:30.000 053 33448.30 388.44 2295.38 31.64 2012-02-22 13:41:31.000 053 33448.28 388.44 2295.40 31.64 2012-02-22 13:41:32.000 053 33448.26 388.47 2295.39 31.64 2012-02-22 13:41:33.000 053 33448.24 388.49 2295.36 31.64 2012-02-22 13:41:34.000 053 33448.18 388.50 2295.35 31.64 2012-02-22 13:41:35.000 053 33448.14 388.51 2295.32 31.64 2012-02-22 13:41:36.000 053 33448.06 388.52 2295.32 31.64 2012-02-22 13:41:37.000 053 33448.06 388.54 2295.32 31.64 2012-02-22 13:41:38.000 053 33448.07 388.54 2295.30 31.64 2012-02-22 13:41:39.000 053 33448.01 388.55 2295.36 31.64 2012-02-22 13:41:40.000 053 33448.02 388.62 2295.30 31.64 2012-02-22 13:41:41.000 053 33448.00 388.58 2295.30 31.64 2012-02-22 13:41:42.000 053 33448.06 388.60 2295.23 31.64 2012-02-22 13:41:43.000 053 33448.04 388.56 2295.32 31.64 2012-02-22 13:41:44.000 053 33448.10 388.57 2295.34 31.64 2012-02-22 13:41:45.000 053 33448.13 388.50 2295.37 31.64 2012-02-22 13:41:46.000 053 33448.22 388.49 2295.35 31.64 2012-02-22 13:41:47.000 053 33448.19 388.50 2295.30 31.64 2012-02-22 13:41:48.000 053 33448.10 388.46 2295.34 31.64 2012-02-22 13:41:49.000 053 33448.17 388.45 2295.33 31.64 2012-02-22 13:41:50.000 053 33448.18 388.36 2295.36 31.64 2012-02-22 13:41:51.000 053 33448.28 388.40 2295.35 31.64 2012-02-22 13:41:52.000 053 33448.19 388.38 2295.34 31.64 2012-02-22 13:41:53.000 053 33448.22 388.38 2295.34 31.64 2012-02-22 13:41:54.000 053 33448.20 388.39 2295.28 31.64 2012-02-22 13:41:54.000 053 33448.11 388.40 2295.37 31.64 2012-02-22 13:41:56.000 053 33448.08 388.46 2295.34 31.64 2012-02-22 13:41:57.000 053 33447.96 388.49 2295.37 31.64 2012-02-22 13:41:58.000 053 33447.91 388.47 2295.33 31.64 2012-02-22 13:41:59.000 053 33447.80 388.55 2295.32 31.64 2012-02-22 13:42:00.000 053 33447.88 388.56 2295.33 31.64 2012-02-22 13:42:01.000 053 33447.81 388.57 2295.34 31.64 2012-02-22 13:42:02.000 053 33447.89 388.61 2295.34 31.64 2012-02-22 13:42:03.000 053 33447.79 388.61 2295.43 31.64 2012-02-22 13:42:04.000 053 33447.77 388.61 2295.32 31.64 2012-02-22 13:42:05.000 053 33447.72 388.58 2295.36 31.64 2012-02-22 13:42:06.000 053 33447.85 388.62 2295.38 31.64 2012-02-22 13:42:07.000 053 33447.80 388.62 2295.45 31.64 2012-02-22 13:42:07.000 053 33447.78 388.65 2295.43 31.64 2012-02-22 13:42:09.000 053 33447.84 388.61 2295.41 31.63 2012-02-22 13:42:10.000 053 33447.83 388.60 2295.42 31.64 2012-02-22 13:42:11.000 053 33447.79 388.60 2295.45 31.63 2012-02-22 13:42:12.000 053 33447.88 388.52 2295.49 31.63 2012-02-22 13:42:13.000 053 33447.80 388.49 2295.42 31.64 2012-02-22 13:42:14.000 053 33447.88 388.52 2295.43 31.63 2012-02-22 13:42:15.000 053 33447.94 388.49 2295.48 31.64 2012-02-22 13:42:16.000 053 33447.87 388.49 2295.45 31.64 2012-02-22 13:42:17.000 053 33447.84 388.51 2295.45 31.63 2012-02-22 13:42:18.000 053 33447.85 388.49 2295.45 31.64 2012-02-22 13:42:19.000 053 33447.78 388.50 2295.48 31.64 2012-02-22 13:42:20.000 053 33447.81 388.54 2295.48 31.64 2012-02-22 13:42:21.000 053 33447.75 388.55 2295.46 31.63 2012-02-22 13:42:22.000 053 33447.72 388.56 2295.51 31.63 2012-02-22 13:42:23.000 053 33447.62 388.56 2295.45 31.64 2012-02-22 13:42:24.000 053 33447.64 388.56 2295.41 31.63 2012-02-22 13:42:25.000 053 33447.59 388.53 2295.46 31.63 2012-02-22 13:42:26.000 053 33447.60 388.51 2295.45 31.64 2012-02-22 13:42:27.000 053 33447.54 388.51 2295.48 31.64 2012-02-22 13:42:28.000 053 33447.55 388.50 2295.45 31.63 2012-02-22 13:42:29.000 053 33447.54 388.49 2295.47 31.63 2012-02-22 13:42:30.000 053 33447.61 388.56 2295.52 31.63 2012-02-22 13:42:31.000 053 33447.49 388.55 2295.54 31.64 2012-02-22 13:42:32.000 053 33447.55 388.59 2295.55 31.64 2012-02-22 13:42:33.000 053 33447.60 388.57 2295.47 31.64 2012-02-22 13:42:34.000 053 33447.49 388.63 2295.57 31.63 2012-02-22 13:42:35.000 053 33447.54 388.64 2295.56 31.63 2012-02-22 13:42:36.000 053 33447.56 388.62 2295.49 31.63 2012-02-22 13:42:37.000 053 33447.51 388.63 2295.48 31.63 2012-02-22 13:42:38.000 053 33447.62 388.67 2295.61 31.64 2012-02-22 13:42:39.000 053 33447.54 388.62 2295.58 31.64 2012-02-22 13:42:40.000 053 33447.53 388.54 2295.62 31.64 2012-02-22 13:42:41.000 053 33447.55 388.52 2295.52 31.63 2012-02-22 13:42:42.000 053 33447.49 388.44 2295.62 31.64 2012-02-22 13:42:43.000 053 33447.52 388.45 2295.59 31.64 2012-02-22 13:42:44.000 053 33447.51 388.43 2295.57 31.63 2012-02-22 13:42:45.000 053 33447.52 388.43 2295.57 31.63 2012-02-22 13:42:46.000 053 33447.45 388.43 2295.64 31.63 2012-02-22 13:42:47.000 053 33447.52 388.47 2295.59 31.64 2012-02-22 13:42:48.000 053 33447.42 388.49 2295.60 31.64 2012-02-22 13:42:48.000 053 33447.49 388.49 2295.66 31.63 2012-02-22 13:42:50.000 053 33447.52 388.60 2295.69 31.63 2012-02-22 13:42:51.000 053 33447.45 388.59 2295.66 31.63 2012-02-22 13:42:52.000 053 33447.44 388.60 2295.58 31.63 2012-02-22 13:42:53.000 053 33447.46 388.65 2295.59 31.63 2012-02-22 13:42:54.000 053 33447.48 388.64 2295.61 31.63 2012-02-22 13:42:55.000 053 33447.35 388.65 2295.58 31.63 2012-02-22 13:42:56.000 053 33447.43 388.60 2295.59 31.63 2012-02-22 13:42:57.000 053 33447.38 388.56 2295.64 31.63 2012-02-22 13:42:58.000 053 33447.41 388.56 2295.56 31.63 2012-02-22 13:42:59.000 053 33447.41 388.50 2295.62 31.63 2012-02-22 13:43:00.000 053 33447.52 388.49 2295.62 31.63 2012-02-22 13:43:01.000 053 33447.46 388.46 2295.64 31.64 2012-02-22 13:43:01.000 053 33447.44 388.43 2295.66 31.63 2012-02-22 13:43:03.000 053 33447.51 388.38 2295.63 31.63 2012-02-22 13:43:04.000 053 33447.56 388.42 2295.63 31.63 2012-02-22 13:43:05.000 053 33447.51 388.38 2295.56 31.63 2012-02-22 13:43:06.000 053 33447.57 388.39 2295.69 31.63 2012-02-22 13:43:07.000 053 33447.54 388.40 2295.64 31.63 2012-02-22 13:43:08.000 053 33447.51 388.33 2295.57 31.63 2012-02-22 13:43:09.000 053 33447.52 388.40 2295.61 31.63 2012-02-22 13:43:10.000 053 33447.48 388.43 2295.57 31.63 2012-02-22 13:43:11.000 053 33447.60 388.43 2295.67 31.63 2012-02-22 13:43:12.000 053 33447.33 388.40 2295.64 31.63 2012-02-22 13:43:13.000 053 33447.34 388.44 2295.61 31.63 2012-02-22 13:43:14.000 053 33447.41 388.41 2295.58 31.63 2012-02-22 13:43:15.000 053 33447.45 388.37 2295.59 31.63 2012-02-22 13:43:16.000 053 33447.45 388.34 2295.57 31.63 2012-02-22 13:43:17.000 053 33447.47 388.38 2295.53 31.63 2012-02-22 13:43:18.000 053 33447.63 388.29 2295.58 31.63 2012-02-22 13:43:19.000 053 33447.57 388.27 2295.51 31.63 2012-02-22 13:43:20.000 053 33447.61 388.29 2295.52 31.63 2012-02-22 13:43:21.000 053 33447.60 388.23 2295.52 31.63 2012-02-22 13:43:22.000 053 33447.58 388.27 2295.54 31.63 2012-02-22 13:43:23.000 053 33447.59 388.30 2295.53 31.63 2012-02-22 13:43:24.000 053 33447.63 388.31 2295.54 31.63 2012-02-22 13:43:25.000 053 33447.43 388.32 2295.48 31.63 2012-02-22 13:43:26.000 053 33447.47 388.37 2295.50 31.63 2012-02-22 13:43:27.000 053 33447.41 388.39 2295.51 31.63 2012-02-22 13:43:28.000 053 33447.38 388.37 2295.43 31.63 2012-02-22 13:43:29.000 053 33447.24 388.47 2295.47 31.63 2012-02-22 13:43:30.000 053 33447.22 388.47 2295.48 31.63 2012-02-22 13:43:31.000 053 33447.11 388.49 2295.54 31.63 2012-02-22 13:43:32.000 053 33447.10 388.52 2295.47 31.63 2012-02-22 13:43:33.000 053 33447.13 388.52 2295.51 31.63 2012-02-22 13:43:34.000 053 33447.20 388.57 2295.58 31.63 2012-02-22 13:43:35.000 053 33447.02 388.62 2295.57 31.63 2012-02-22 13:43:36.000 053 33447.12 388.60 2295.58 31.63 2012-02-22 13:43:37.000 053 33447.17 388.60 2295.49 31.63 2012-02-22 13:43:38.000 053 33447.17 388.57 2295.58 31.63 2012-02-22 13:43:39.000 053 33447.22 388.53 2295.68 31.63 2012-02-22 13:43:40.000 053 33447.24 388.51 2295.64 31.63 2012-02-22 13:43:41.000 053 33447.17 388.51 2295.55 31.63 2012-02-22 13:43:42.000 053 33447.22 388.48 2295.51 31.63 2012-02-22 13:43:42.000 053 33447.22 388.46 2295.55 31.63 2012-02-22 13:43:44.000 053 33447.23 388.39 2295.66 31.63 2012-02-22 13:43:45.000 053 33447.22 388.41 2295.59 31.63 2012-02-22 13:43:46.000 053 33447.17 388.42 2295.59 31.63 2012-02-22 13:43:47.000 053 33447.10 388.40 2295.54 31.63 2012-02-22 13:43:48.000 053 33447.07 388.39 2295.61 31.63 2012-02-22 13:43:49.000 053 33447.13 388.40 2295.59 31.63 2012-02-22 13:43:50.000 053 33447.11 388.44 2295.62 31.63 2012-02-22 13:43:51.000 053 33447.11 388.50 2295.59 31.63 2012-02-22 13:43:52.000 053 33447.11 388.49 2295.55 31.63 2012-02-22 13:43:53.000 053 33447.04 388.53 2295.53 31.63 2012-02-22 13:43:54.000 053 33447.16 388.55 2295.62 31.63 2012-02-22 13:43:55.000 053 33447.16 388.52 2295.60 31.63 2012-02-22 13:43:55.000 053 33447.08 388.54 2295.58 31.63 2012-02-22 13:43:57.000 053 33447.08 388.50 2295.61 31.63 2012-02-22 13:43:58.000 053 33447.16 388.53 2295.67 31.63 2012-02-22 13:43:59.000 053 33447.17 388.52 2295.67 31.63 2012-02-22 13:44:00.000 053 33447.06 388.45 2295.70 31.63 2012-02-22 13:44:01.000 053 33447.07 388.41 2295.58 31.63 2012-02-22 13:44:02.000 053 33447.13 388.38 2295.68 31.63 2012-02-22 13:44:03.000 053 33447.07 388.49 2295.66 31.63 2012-02-22 13:44:04.000 053 33447.02 388.41 2295.69 31.63 2012-02-22 13:44:05.000 053 33447.19 388.44 2295.62 31.63 2012-02-22 13:44:06.000 053 33447.07 388.46 2295.66 31.63 2012-02-22 13:44:07.000 053 33446.98 388.47 2295.57 31.63 2012-02-22 13:44:08.000 053 33446.97 388.44 2295.62 31.63 2012-02-22 13:44:09.000 053 33447.00 388.43 2295.66 31.63 2012-02-22 13:44:10.000 053 33447.01 388.46 2295.57 31.63 2012-02-22 13:44:11.000 053 33447.00 388.46 2295.62 31.63 2012-02-22 13:44:12.000 053 33446.88 388.44 2295.62 31.63 2012-02-22 13:44:13.000 053 33446.94 388.40 2295.62 31.63 2012-02-22 13:44:14.000 053 33447.03 388.41 2295.69 31.63 2012-02-22 13:44:15.000 053 33446.92 388.39 2295.68 31.63 2012-02-22 13:44:16.000 053 33446.85 388.39 2295.77 31.63 2012-02-22 13:44:17.000 053 33446.87 388.38 2295.74 31.63 2012-02-22 13:44:18.000 053 33447.04 388.36 2295.67 31.63 2012-02-22 13:44:19.000 053 33446.91 388.37 2295.66 31.63 2012-02-22 13:44:20.000 053 33447.07 388.43 2295.72 31.63 2012-02-22 13:44:21.000 053 33447.01 388.37 2295.68 31.63 2012-02-22 13:44:22.000 053 33447.03 388.39 2295.66 31.63 2012-02-22 13:44:23.000 053 33447.03 388.42 2295.72 31.63 2012-02-22 13:44:24.000 053 33446.96 388.45 2295.70 31.63 2012-02-22 13:44:25.000 053 33447.03 388.45 2295.67 31.63 2012-02-22 13:44:26.000 053 33446.90 388.49 2295.72 31.63 2012-02-22 13:44:27.000 053 33446.92 388.48 2295.68 31.63 2012-02-22 13:44:28.000 053 33446.87 388.53 2295.75 31.63 2012-02-22 13:44:29.000 053 33446.68 388.53 2295.70 31.63 2012-02-22 13:44:30.000 053 33446.73 388.47 2295.70 31.63 2012-02-22 13:44:31.000 053 33446.70 388.49 2295.70 31.63 2012-02-22 13:44:32.000 053 33446.76 388.46 2295.73 31.63 2012-02-22 13:44:33.000 053 33446.73 388.50 2295.71 31.63 2012-02-22 13:44:34.000 053 33446.61 388.52 2295.69 31.63 2012-02-22 13:44:35.000 053 33446.76 388.50 2295.66 31.63 2012-02-22 13:44:36.000 053 33446.68 388.54 2295.70 31.63 2012-02-22 13:44:36.000 053 33446.68 388.51 2295.73 31.63 2012-02-22 13:44:38.000 053 33446.64 388.50 2295.81 31.63 2012-02-22 13:44:39.000 053 33446.63 388.56 2295.79 31.63 2012-02-22 13:44:40.000 053 33446.58 388.56 2295.71 31.63 2012-02-22 13:44:41.000 053 33446.43 388.57 2295.79 31.63 2012-02-22 13:44:42.000 053 33446.38 388.59 2295.72 31.63 2012-02-22 13:44:43.000 053 33446.43 388.59 2295.72 31.63 2012-02-22 13:44:44.000 053 33446.34 388.59 2295.73 31.63 2012-02-22 13:44:45.000 053 33446.38 388.60 2295.76 31.63 2012-02-22 13:44:46.000 053 33446.28 388.59 2295.84 31.63 2012-02-22 13:44:47.000 053 33446.30 388.59 2295.81 31.63 2012-02-22 13:44:48.000 053 33446.39 388.59 2295.89 31.63 2012-02-22 13:44:49.000 053 33446.45 388.60 2295.88 31.63 2012-02-22 13:44:49.000 053 33446.42 388.64 2295.83 31.63 2012-02-22 13:44:51.000 053 33446.42 388.64 2295.95 31.63 2012-02-22 13:44:52.000 053 33446.39 388.65 2295.90 31.63 2012-02-22 13:44:53.000 053 33446.57 388.63 2295.89 31.63 2012-02-22 13:44:54.000 053 33446.55 388.67 2295.85 31.63 2012-02-22 13:44:55.000 053 33446.51 388.67 2295.82 31.63 2012-02-22 13:44:56.000 053 33446.46 388.63 2295.88 31.63 2012-02-22 13:44:57.000 053 33446.39 388.66 2295.91 31.63 2012-02-22 13:44:58.000 053 33446.42 388.68 2295.95 31.63 2012-02-22 13:44:59.000 053 33446.28 388.65 2295.99 31.63 2012-02-22 13:45:00.000 053 33446.30 388.56 2295.92 31.63 2012-02-22 13:45:01.000 053 33446.30 388.57 2295.97 31.63 2012-02-22 13:45:02.000 053 33446.20 388.55 2295.98 31.63 2012-02-22 13:45:03.000 053 33446.29 388.51 2295.98 31.63 2012-02-22 13:45:04.000 053 33446.29 388.53 2295.93 31.63 2012-02-22 13:45:05.000 053 33446.27 388.46 2295.99 31.63 2012-02-22 13:45:06.000 053 33446.33 388.50 2295.98 31.63 2012-02-22 13:45:07.000 053 33446.30 388.51 2296.00 31.63 2012-02-22 13:45:08.000 053 33446.33 388.51 2296.02 31.63 2012-02-22 13:45:09.000 053 33446.38 388.47 2296.10 31.63 2012-02-22 13:45:10.000 053 33446.35 388.49 2295.98 31.63 2012-02-22 13:45:11.000 053 33446.30 388.56 2295.97 31.63 2012-02-22 13:45:12.000 053 33446.35 388.50 2296.01 31.63 2012-02-22 13:45:13.000 053 33446.24 388.53 2296.05 31.63 2012-02-22 13:45:14.000 053 33446.30 388.53 2296.06 31.63 2012-02-22 13:45:15.000 053 33446.23 388.53 2296.03 31.63 2012-02-22 13:45:16.000 053 33446.21 388.49 2295.92 31.63 2012-02-22 13:45:17.000 053 33446.21 388.49 2296.07 31.63 2012-02-22 13:45:18.000 053 33446.37 388.52 2296.02 31.63 2012-02-22 13:45:19.000 053 33446.36 388.49 2296.00 31.63 2012-02-22 13:45:20.000 053 33446.35 388.51 2296.02 31.63 2012-02-22 13:45:21.000 053 33446.27 388.51 2296.05 31.63 2012-02-22 13:45:22.000 053 33446.21 388.50 2296.07 31.63 2012-02-22 13:45:23.000 053 33446.14 388.56 2295.98 31.63 2012-02-22 13:45:24.000 053 33446.30 388.57 2296.10 31.63 2012-02-22 13:45:25.000 053 33446.13 388.57 2296.07 31.63 2012-02-22 13:45:26.000 053 33446.17 388.63 2295.97 31.63 2012-02-22 13:45:27.000 053 33446.12 388.63 2296.07 31.63 2012-02-22 13:45:28.000 053 33446.21 388.63 2296.06 31.63 2012-02-22 13:45:29.000 053 33446.07 388.62 2296.07 31.63 2012-02-22 13:45:30.000 053 33446.21 388.59 2296.07 31.63 2012-02-22 13:45:30.000 053 33446.16 388.62 2296.09 31.63 2012-02-22 13:45:32.000 053 33446.20 388.56 2296.07 31.63 2012-02-22 13:45:33.000 053 33446.20 388.49 2296.04 31.63 2012-02-22 13:45:34.000 053 33446.20 388.50 2296.03 31.63 2012-02-22 13:45:35.000 053 33446.24 388.44 2296.12 31.63 2012-02-22 13:45:36.000 053 33446.29 388.41 2296.14 31.63 2012-02-22 13:45:37.000 053 33446.27 388.38 2296.11 31.63 2012-02-22 13:45:38.000 053 33446.21 388.39 2296.06 31.63 2012-02-22 13:45:39.000 053 33446.22 388.42 2296.13 31.63 2012-02-22 13:45:40.000 053 33446.18 388.46 2296.10 31.63 2012-02-22 13:45:41.000 053 33446.24 388.45 2296.12 31.63 2012-02-22 13:45:42.000 053 33446.23 388.50 2296.16 31.63 2012-02-22 13:45:43.000 053 33446.24 388.50 2296.11 31.63 2012-02-22 13:45:43.000 053 33446.22 388.51 2296.16 31.63 2012-02-22 13:45:45.000 053 33446.14 388.57 2296.04 31.63 2012-02-22 13:45:46.000 053 33446.08 388.55 2296.08 31.63 2012-02-22 13:45:47.000 053 33446.11 388.56 2296.08 31.63 2012-02-22 13:45:48.000 053 33446.27 388.53 2296.17 31.63 2012-02-22 13:45:49.000 053 33446.17 388.53 2296.14 31.63 2012-02-22 13:45:50.000 053 33446.21 388.48 2296.14 31.63 2012-02-22 13:45:51.000 053 33446.28 388.43 2296.21 31.63 2012-02-22 13:45:52.000 053 33446.12 388.46 2296.11 31.63 2012-02-22 13:45:53.000 053 33446.32 388.43 2296.14 31.63 2012-02-22 13:45:54.000 053 33446.22 388.39 2296.20 31.63 2012-02-22 13:45:55.000 053 33446.29 388.40 2296.19 31.63 2012-02-22 13:45:56.000 053 33446.42 388.36 2296.04 31.63 2012-02-22 13:45:57.000 053 33446.43 388.37 2296.15 31.63 2012-02-22 13:45:58.000 053 33446.37 388.28 2296.04 31.63 2012-02-22 13:45:59.000 053 33446.48 388.31 2296.07 31.63 2012-02-22 13:46:00.000 053 33446.51 388.23 2296.13 31.63 2012-02-22 13:46:01.000 053 33446.62 388.25 2296.07 31.63 2012-02-22 13:46:02.000 053 33446.51 388.21 2296.05 31.63 2012-02-22 13:46:03.000 053 33446.61 388.15 2296.04 31.63 2012-02-22 13:46:04.000 053 33446.50 388.19 2296.07 31.63 2012-02-22 13:46:05.000 053 33446.46 388.15 2295.93 31.63 2012-02-22 13:46:06.000 053 33446.51 388.18 2296.01 31.63 2012-02-22 13:46:07.000 053 33446.55 388.19 2296.02 31.63 2012-02-22 13:46:08.000 053 33446.56 388.20 2295.96 31.63 2012-02-22 13:46:09.000 053 33446.49 388.14 2295.95 31.63 2012-02-22 13:46:10.000 053 33446.51 388.19 2295.92 31.63 2012-02-22 13:46:11.000 053 33446.48 388.22 2295.96 31.63 2012-02-22 13:46:12.000 053 33446.57 388.27 2295.94 31.63 2012-02-22 13:46:13.000 053 33446.40 388.25 2295.93 31.63 2012-02-22 13:46:14.000 053 33446.45 388.26 2295.89 31.63 2012-02-22 13:46:15.000 053 33446.50 388.35 2295.95 31.63 2012-02-22 13:46:16.000 053 33446.43 388.37 2295.77 31.63 2012-02-22 13:46:17.000 053 33446.58 388.35 2295.88 31.63 2012-02-22 13:46:18.000 053 33446.38 388.33 2295.93 31.63 2012-02-22 13:46:19.000 053 33446.42 388.33 2295.93 31.63 2012-02-22 13:46:20.000 053 33446.37 388.35 2295.91 31.63 2012-02-22 13:46:21.000 053 33446.35 388.33 2295.88 31.63 2012-02-22 13:46:22.000 053 33446.34 388.33 2295.87 31.63 2012-02-22 13:46:23.000 053 33446.27 388.37 2295.87 31.63 2012-02-22 13:46:24.000 053 33446.32 388.43 2295.99 31.63 2012-02-22 13:46:24.000 053 33446.27 388.42 2295.96 31.63 2012-02-22 13:46:26.000 053 33446.26 388.44 2295.86 31.63 2012-02-22 13:46:27.000 053 33446.30 388.46 2295.91 31.63 2012-02-22 13:46:28.000 053 33446.27 388.47 2295.88 31.63 2012-02-22 13:46:29.000 053 33446.32 388.61 2295.89 31.63 2012-02-22 13:46:30.000 053 33446.32 388.59 2296.05 31.63 2012-02-22 13:46:31.000 053 33446.29 388.56 2296.00 31.63 2012-02-22 13:46:32.000 053 33446.36 388.61 2296.00 31.63 2012-02-22 13:46:33.000 053 33446.30 388.66 2295.93 31.63 2012-02-22 13:46:34.000 053 33446.40 388.62 2296.01 31.63 2012-02-22 13:46:35.000 053 33446.30 388.60 2296.07 31.63 2012-02-22 13:46:36.000 053 33446.27 388.51 2295.95 31.63 2012-02-22 13:46:37.000 053 33446.30 388.47 2295.96 31.63 2012-02-22 13:46:37.000 053 33446.30 388.43 2296.07 31.63 2012-02-22 13:46:39.000 053 33446.30 388.39 2295.91 31.63 2012-02-22 13:46:40.000 053 33446.32 388.34 2295.99 31.63 2012-02-22 13:46:41.000 053 33446.33 388.27 2296.08 31.63 2012-02-22 13:46:42.000 053 33446.32 388.29 2296.07 31.63 2012-02-22 13:46:43.000 053 33446.32 388.24 2296.06 31.63 2012-02-22 13:46:44.000 053 33446.46 388.23 2295.94 31.63 2012-02-22 13:46:45.000 053 33446.55 388.26 2295.98 31.63 2012-02-22 13:46:46.000 053 33446.54 388.25 2296.17 31.63 2012-02-22 13:46:47.000 053 33446.56 388.24 2296.04 31.63 2012-02-22 13:46:48.000 053 33446.52 388.28 2296.02 31.63 2012-02-22 13:46:49.000 053 33446.51 388.24 2296.02 31.63 2012-02-22 13:46:50.000 053 33446.48 388.27 2295.92 31.63 2012-02-22 13:46:51.000 053 33446.38 388.24 2295.91 31.63 2012-02-22 13:46:52.000 053 33446.38 388.23 2295.97 31.63 2012-02-22 13:46:53.000 053 33446.21 388.18 2295.92 31.63 2012-02-22 13:46:54.000 053 33446.28 388.20 2295.96 31.63 2012-02-22 13:46:55.000 053 33446.20 388.17 2295.96 31.63 2012-02-22 13:46:56.000 053 33446.17 388.15 2295.93 31.63 2012-02-22 13:46:57.000 053 33446.19 388.16 2295.95 31.63 2012-02-22 13:46:58.000 053 33446.25 388.16 2295.93 31.63 2012-02-22 13:46:59.000 053 33446.35 388.16 2295.94 31.63 2012-02-22 13:47:00.000 053 33446.49 388.19 2296.07 31.63 2012-02-22 13:47:01.000 053 33446.51 388.18 2295.97 31.63 2012-02-22 13:47:02.000 053 33446.55 388.24 2296.01 31.63 2012-02-22 13:47:03.000 053 33446.63 388.27 2295.94 31.63 2012-02-22 13:47:04.000 053 33446.50 388.20 2295.99 31.63 2012-02-22 13:47:05.000 053 33446.63 388.25 2295.93 31.63 2012-02-22 13:47:06.000 053 33446.46 388.28 2295.97 31.63 2012-02-22 13:47:07.000 053 33446.46 388.26 2295.92 31.63 2012-02-22 13:47:08.000 053 33446.55 388.26 2295.95 31.63 2012-02-22 13:47:09.000 053 33446.46 388.25 2295.85 31.63 2012-02-22 13:47:10.000 053 33446.39 388.20 2295.85 31.63 2012-02-22 13:47:11.000 053 33446.37 388.21 2295.93 31.63 2012-02-22 13:47:12.000 053 33446.38 388.14 2295.87 31.63 2012-02-22 13:47:13.000 053 33446.38 388.18 2295.88 31.63 2012-02-22 13:47:14.000 053 33446.38 388.14 2295.80 31.63 2012-02-22 13:47:15.000 053 33446.40 388.15 2295.87 31.63 2012-02-22 13:47:16.000 053 33446.36 388.17 2295.83 31.63 2012-02-22 13:47:17.000 053 33446.38 388.16 2295.95 31.63 2012-02-22 13:47:18.000 053 33446.29 388.18 2295.86 31.63 2012-02-22 13:47:18.000 053 33446.25 388.16 2295.88 31.63 2012-02-22 13:47:20.000 053 33446.29 388.24 2295.94 31.63 2012-02-22 13:47:21.000 053 33446.18 388.24 2295.79 31.63 2012-02-22 13:47:22.000 053 33446.23 388.25 2295.93 31.63 2012-02-22 13:47:23.000 053 33446.16 388.26 2295.95 31.63 2012-02-22 13:47:24.000 053 33446.14 388.28 2295.95 31.63 2012-02-22 13:47:25.000 053 33446.04 388.27 2295.97 31.63 2012-02-22 13:47:26.000 053 33446.14 388.25 2295.93 31.63 2012-02-22 13:47:27.000 053 33446.02 388.31 2295.88 31.63 2012-02-22 13:47:28.000 053 33446.01 388.23 2295.93 31.63 2012-02-22 13:47:29.000 053 33446.08 388.29 2295.99 31.63 2012-02-22 13:47:30.000 053 33446.02 388.24 2296.01 31.63 2012-02-22 13:47:31.000 053 33446.01 388.25 2296.02 31.63 2012-02-22 13:47:31.000 053 33446.09 388.23 2296.04 31.63 2012-02-22 13:47:33.000 053 33446.17 388.20 2296.02 31.63 2012-02-22 13:47:34.000 053 33446.02 388.21 2295.98 31.63 2012-02-22 13:47:35.000 053 33446.14 388.23 2295.97 31.63 2012-02-22 13:47:36.000 053 33446.01 388.23 2296.07 31.63 2012-02-22 13:47:37.000 053 33445.93 388.23 2296.08 31.63 2012-02-22 13:47:38.000 053 33445.98 388.25 2296.04 31.63 2012-02-22 13:47:39.000 053 33445.92 388.23 2296.06 31.63 2012-02-22 13:47:40.000 053 33445.84 388.23 2296.02 31.63 2012-02-22 13:47:41.000 053 33445.88 388.24 2296.10 31.63 2012-02-22 13:47:42.000 053 33445.80 388.22 2296.04 31.63 2012-02-22 13:47:43.000 053 33445.79 388.18 2296.11 31.63 2012-02-22 13:47:44.000 053 33445.83 388.20 2296.08 31.63 2012-02-22 13:47:45.000 053 33445.79 388.18 2296.14 31.63 2012-02-22 13:47:46.000 053 33445.79 388.13 2296.17 31.63 2012-02-22 13:47:47.000 053 33445.87 388.11 2296.10 31.63 2012-02-22 13:47:48.000 053 33445.85 388.04 2296.14 31.63 2012-02-22 13:47:49.000 053 33445.82 388.04 2296.11 31.63 2012-02-22 13:47:50.000 053 33445.83 388.08 2296.10 31.63 2012-02-22 13:47:51.000 053 33445.90 388.03 2296.14 31.63 2012-02-22 13:47:52.000 053 33445.92 388.08 2296.16 31.63 2012-02-22 13:47:53.000 053 33445.92 388.05 2296.14 31.63 2012-02-22 13:47:54.000 053 33445.89 388.05 2296.08 31.63 2012-02-22 13:47:55.000 053 33445.82 388.08 2296.06 31.63 2012-02-22 13:47:56.000 053 33445.87 388.12 2296.17 31.63 2012-02-22 13:47:57.000 053 33445.75 388.08 2296.08 31.63 2012-02-22 13:47:58.000 053 33445.79 388.14 2296.08 31.63 2012-02-22 13:47:59.000 053 33445.82 388.12 2296.13 31.63 2012-02-22 13:48:00.000 053 33445.71 388.16 2296.11 31.63 2012-02-22 13:48:01.000 053 33445.67 388.14 2296.05 31.63 2012-02-22 13:48:02.000 053 33445.73 388.13 2296.05 31.63 2012-02-22 13:48:03.000 053 33445.74 388.08 2296.16 31.63 2012-02-22 13:48:04.000 053 33445.67 388.01 2296.13 31.63 2012-02-22 13:48:05.000 053 33445.74 388.00 2296.06 31.63 2012-02-22 13:48:06.000 053 33445.83 387.99 2296.07 31.63 2012-02-22 13:48:07.000 053 33445.73 388.00 2296.07 31.63 2012-02-22 13:48:08.000 053 33445.82 387.96 2296.07 31.63 2012-02-22 13:48:09.000 053 33445.88 387.99 2296.06 31.63 2012-02-22 13:48:10.000 053 33445.89 387.99 2296.11 31.63 2012-02-22 13:48:11.000 053 33445.89 388.03 2296.07 31.63 2012-02-22 13:48:12.000 053 33445.90 388.02 2296.08 31.63 2012-02-22 13:48:12.000 053 33445.81 388.07 2296.04 31.63 2012-02-22 13:48:14.000 053 33445.85 388.05 2296.07 31.63 2012-02-22 13:48:15.000 053 33445.81 388.07 2296.02 31.63 2012-02-22 13:48:16.000 053 33445.77 388.08 2296.11 31.63 2012-02-22 13:48:17.000 053 33445.72 388.03 2296.08 31.63 2012-02-22 13:48:18.000 053 33445.75 388.04 2295.98 31.63 2012-02-22 13:48:19.000 053 33445.76 388.01 2296.16 31.63 2012-02-22 13:48:20.000 053 33445.71 387.99 2296.09 31.63 2012-02-22 13:48:21.000 053 33445.77 387.97 2296.15 31.63 2012-02-22 13:48:22.000 053 33445.80 387.94 2296.08 31.63 2012-02-22 13:48:23.000 053 33445.85 387.92 2295.99 31.63 2012-02-22 13:48:24.000 053 33445.79 387.97 2296.08 31.63 2012-02-22 13:48:25.000 053 33445.85 387.98 2296.11 31.63 2012-02-22 13:48:25.000 053 33445.89 387.92 2296.07 31.63 2012-02-22 13:48:27.000 053 33445.90 387.99 2296.06 31.63 2012-02-22 13:48:28.000 053 33445.86 387.94 2296.10 31.63 2012-02-22 13:48:29.000 053 33445.76 387.93 2295.98 31.63 2012-02-22 13:48:30.000 053 33445.82 387.93 2296.07 31.63 2012-02-22 13:48:31.000 053 33445.79 387.93 2295.93 31.63 2012-02-22 13:48:32.000 053 33445.77 387.92 2295.99 31.63 2012-02-22 13:48:33.000 053 33445.79 387.87 2296.02 31.63 2012-02-22 13:48:34.000 053 33445.80 387.86 2296.05 31.63 2012-02-22 13:48:35.000 053 33445.82 387.83 2296.05 31.63 2012-02-22 13:48:36.000 053 33445.90 387.81 2296.06 31.63 2012-02-22 13:48:37.000 053 33445.96 387.78 2296.06 31.63 2012-02-22 13:48:38.000 053 33445.86 387.75 2296.08 31.63 2012-02-22 13:48:39.000 053 33445.91 387.73 2295.94 31.63 2012-02-22 13:48:40.000 053 33445.86 387.75 2296.08 31.63 2012-02-22 13:48:41.000 053 33445.79 387.76 2296.10 31.63 2012-02-22 13:48:42.000 053 33445.96 387.77 2296.06 31.63 2012-02-22 13:48:43.000 053 33445.90 387.79 2296.07 31.63 2012-02-22 13:48:44.000 053 33445.94 387.80 2296.04 31.63 2012-02-22 13:48:45.000 053 33445.87 387.87 2295.95 31.63 2012-02-22 13:48:46.000 053 33445.82 387.91 2296.00 31.63 2012-02-22 13:48:47.000 053 33445.76 387.92 2296.01 31.63 2012-02-22 13:48:48.000 053 33445.67 387.97 2296.00 31.63 2012-02-22 13:48:49.000 053 33445.61 387.93 2295.99 31.63 2012-02-22 13:48:50.000 053 33445.64 387.94 2295.93 31.63 2012-02-22 13:48:51.000 053 33445.52 387.95 2295.97 31.63 2012-02-22 13:48:52.000 053 33445.59 387.94 2295.99 31.63 2012-02-22 13:48:53.000 053 33445.57 387.94 2296.01 31.63 2012-02-22 13:48:54.000 053 33445.64 387.92 2295.97 31.63 2012-02-22 13:48:55.000 053 33445.68 387.87 2296.00 31.63 2012-02-22 13:48:56.000 053 33445.56 387.83 2296.04 31.63 2012-02-22 13:48:57.000 053 33445.73 387.83 2296.08 31.63 2012-02-22 13:48:58.000 053 33445.68 387.85 2296.10 31.63 2012-02-22 13:48:59.000 053 33445.71 387.84 2296.11 31.63 2012-02-22 13:49:00.000 053 33445.74 387.85 2296.03 31.63 2012-02-22 13:49:01.000 053 33445.88 387.87 2296.17 31.63 2012-02-22 13:49:02.000 053 33445.81 387.85 2296.09 31.63 2012-02-22 13:49:03.000 053 33445.92 387.81 2296.17 31.63 2012-02-22 13:49:04.000 053 33445.90 387.89 2296.02 31.63 2012-02-22 13:49:05.000 053 33445.79 387.83 2296.16 31.63 2012-02-22 13:49:06.000 053 33445.90 387.86 2296.07 31.63 2012-02-22 13:49:06.000 053 33445.58 387.91 2296.04 31.63 2012-02-22 13:49:08.000 053 33445.62 387.88 2296.00 31.63 2012-02-22 13:49:09.000 053 33445.58 387.87 2296.05 31.63 2012-02-22 13:49:10.000 053 33445.52 387.87 2296.08 31.63 2012-02-22 13:49:11.000 053 33445.55 387.87 2295.98 31.63 2012-02-22 13:49:12.000 053 33445.48 387.84 2296.08 31.63 2012-02-22 13:49:13.000 053 33445.50 387.86 2296.11 31.63 2012-02-22 13:49:14.000 053 33445.51 387.86 2296.13 31.63 2012-02-22 13:49:15.000 053 33445.64 387.81 2296.03 31.63 2012-02-22 13:49:16.000 053 33445.79 387.81 2296.14 31.63 2012-02-22 13:49:17.000 053 33445.76 387.83 2296.10 31.63 2012-02-22 13:49:18.000 053 33445.74 387.81 2296.12 31.63 2012-02-22 13:49:19.000 053 33445.88 387.80 2296.14 31.63 2012-02-22 13:49:19.000 053 33445.88 387.77 2296.17 31.63 2012-02-22 13:49:21.000 053 33445.85 387.78 2296.17 31.63 2012-02-22 13:49:22.000 053 33445.92 387.78 2296.02 31.63 2012-02-22 13:49:23.000 053 33445.95 387.77 2296.12 31.63 2012-02-22 13:49:24.000 053 33445.83 387.80 2296.08 31.63 2012-02-22 13:49:25.000 053 33445.62 387.82 2295.97 31.63 2012-02-22 13:49:26.000 053 33445.62 387.83 2295.97 31.63 2012-02-22 13:49:27.000 053 33445.57 387.90 2296.08 31.63 2012-02-22 13:49:28.000 053 33445.60 387.89 2296.02 31.63 2012-02-22 13:49:29.000 053 33445.58 387.89 2296.05 31.63 2012-02-22 13:49:30.000 053 33445.56 387.90 2296.03 31.63 2012-02-22 13:49:31.000 053 33445.72 387.87 2296.14 31.63 2012-02-22 13:49:32.000 053 33445.68 387.86 2296.11 31.63 2012-02-22 13:49:33.000 053 33445.72 387.86 2296.09 31.63 2012-02-22 13:49:34.000 053 33445.82 387.87 2296.07 31.63 2012-02-22 13:49:35.000 053 33445.79 387.85 2296.07 31.63 2012-02-22 13:49:36.000 053 33445.86 387.83 2296.08 31.63 2012-02-22 13:49:37.000 053 33445.83 387.89 2296.03 31.63 2012-02-22 13:49:38.000 053 33445.80 387.86 2296.09 31.63 2012-02-22 13:49:39.000 053 33445.80 387.84 2296.07 31.63 2012-02-22 13:49:40.000 053 33445.72 387.85 2296.02 31.63 2012-02-22 13:49:41.000 053 33445.74 387.84 2296.05 31.63 2012-02-22 13:49:42.000 053 33445.77 387.87 2296.11 31.63 2012-02-22 13:49:43.000 053 33445.71 387.88 2296.08 31.63 2012-02-22 13:49:44.000 053 33445.64 387.87 2296.02 31.63 2012-02-22 13:49:45.000 053 33445.72 387.92 2296.09 31.63 2012-02-22 13:49:46.000 053 33445.68 387.89 2296.03 31.63 2012-02-22 13:49:47.000 053 33445.77 387.87 2296.12 31.63 2012-02-22 13:49:48.000 053 33445.82 387.83 2296.10 31.63 2012-02-22 13:49:49.000 053 33445.89 387.77 2296.12 31.63 2012-02-22 13:49:50.000 053 33445.93 387.76 2296.12 31.63 2012-02-22 13:49:51.000 053 33445.96 387.78 2296.05 31.63 2012-02-22 13:49:52.000 053 33445.95 387.78 2296.04 31.63 2012-02-22 13:49:53.000 053 33445.98 387.80 2295.98 31.63 2012-02-22 13:49:54.000 053 33445.86 387.78 2295.99 31.63 2012-02-22 13:49:55.000 053 33445.91 387.83 2296.08 31.63 2012-02-22 13:49:56.000 053 33445.88 387.84 2296.02 31.63 2012-02-22 13:49:57.000 053 33445.80 387.88 2296.02 31.63 2012-02-22 13:49:58.000 053 33445.83 387.90 2296.01 31.63 2012-02-22 13:49:59.000 053 33445.68 387.94 2295.94 31.63 2012-02-22 13:50:00.000 053 33445.79 387.95 2296.05 31.63 2012-02-22 13:50:00.000 053 33445.74 387.94 2295.99 31.63 2012-02-22 13:50:02.000 053 33445.74 387.96 2295.99 31.63 2012-02-22 13:50:03.000 053 33445.74 387.99 2296.05 31.63 2012-02-22 13:50:04.000 053 33445.79 388.04 2296.01 31.63 2012-02-22 13:50:05.000 053 33445.80 388.00 2296.06 31.63 2012-02-22 13:50:06.000 053 33445.77 387.96 2296.07 31.63 2012-02-22 13:50:07.000 053 33445.82 387.96 2296.09 31.63 2012-02-22 13:50:08.000 053 33445.81 387.93 2296.07 31.63 2012-02-22 13:50:09.000 053 33445.82 387.96 2296.06 31.63 2012-02-22 13:50:10.000 053 33445.90 387.94 2296.05 31.63 2012-02-22 13:50:11.000 053 33445.86 387.96 2296.05 31.63 2012-02-22 13:50:12.000 053 33445.89 387.90 2296.01 31.63 2012-02-22 13:50:13.000 053 33445.73 387.92 2295.97 31.63 2012-02-22 13:50:13.000 053 33445.80 387.92 2296.02 31.63 2012-02-22 13:50:15.000 053 33445.74 387.98 2296.10 31.63 2012-02-22 13:50:16.000 053 33445.73 388.00 2296.02 31.63 2012-02-22 13:50:17.000 053 33445.59 388.00 2295.95 31.63 2012-02-22 13:50:18.000 053 33445.77 388.05 2296.04 31.63 2012-02-22 13:50:19.000 053 33445.60 388.14 2295.98 31.63 2012-02-22 13:50:20.000 053 33445.67 388.18 2295.95 31.63 2012-02-22 13:50:21.000 053 33445.57 388.18 2295.98 31.63 2012-02-22 13:50:22.000 053 33445.62 388.17 2296.01 31.63 2012-02-22 13:50:23.000 053 33445.67 388.21 2296.05 31.63 2012-02-22 13:50:24.000 053 33445.65 388.27 2296.08 31.63 2012-02-22 13:50:25.000 053 33445.84 388.23 2296.07 31.63 2012-02-22 13:50:26.000 053 33445.68 388.20 2296.05 31.63 2012-02-22 13:50:27.000 053 33445.74 388.19 2296.02 31.63 2012-02-22 13:50:28.000 053 33445.68 388.14 2296.09 31.63 2012-02-22 13:50:29.000 053 33445.73 388.13 2296.07 31.63 2012-02-22 13:50:30.000 053 33445.78 388.12 2296.09 31.63 2012-02-22 13:50:31.000 053 33445.71 388.14 2296.11 31.63 2012-02-22 13:50:32.000 053 33445.80 388.18 2296.07 31.63 2012-02-22 13:50:33.000 053 33445.80 388.17 2296.12 31.63 2012-02-22 13:50:34.000 053 33445.74 388.25 2296.11 31.63 2012-02-22 13:50:35.000 053 33445.68 388.30 2296.08 31.63 2012-02-22 13:50:36.000 053 33445.67 388.33 2296.07 31.63 2012-02-22 13:50:37.000 053 33445.59 388.38 2296.03 31.63 2012-02-22 13:50:38.000 053 33445.54 388.40 2295.98 31.63 2012-02-22 13:50:39.000 053 33445.64 388.43 2296.09 31.63 2012-02-22 13:50:40.000 053 33445.54 388.41 2296.01 31.63 2012-02-22 13:50:41.000 053 33445.53 388.41 2296.13 31.63 2012-02-22 13:50:42.000 053 33445.55 388.38 2296.07 31.63 2012-02-22 13:50:43.000 053 33445.61 388.41 2296.17 31.63 2012-02-22 13:50:44.000 053 33445.53 388.37 2296.18 31.63 2012-02-22 13:50:45.000 053 33445.72 388.33 2296.17 31.63 2012-02-22 13:50:46.000 053 33445.76 388.31 2296.10 31.63 2012-02-22 13:50:47.000 053 33445.77 388.32 2296.17 31.63 2012-02-22 13:50:48.000 053 33445.85 388.28 2296.16 31.63 2012-02-22 13:50:49.000 053 33445.88 388.24 2296.20 31.63 2012-02-22 13:50:50.000 053 33445.86 388.25 2296.16 31.63 2012-02-22 13:50:51.000 053 33445.90 388.29 2296.12 31.63 2012-02-22 13:50:52.000 053 33445.82 388.30 2296.14 31.63 2012-02-22 13:50:53.000 053 33445.82 388.32 2296.05 31.63 2012-02-22 13:50:54.000 053 33445.85 388.32 2296.15 31.63 2012-02-22 13:50:54.000 053 33445.79 388.27 2296.07 31.63 2012-02-22 13:50:56.000 053 33445.79 388.33 2296.02 31.63 2012-02-22 13:50:57.000 053 33445.74 388.25 2296.13 31.63 2012-02-22 13:50:58.000 053 33445.74 388.32 2296.05 31.63 2012-02-22 13:50:59.000 053 33445.72 388.29 2296.11 31.63 2012-02-22 13:51:00.000 053 33445.74 388.34 2295.99 31.63 2012-02-22 13:51:01.000 053 33445.65 388.30 2296.11 31.63 2012-02-22 13:51:02.000 053 33445.77 388.26 2296.12 31.63 2012-02-22 13:51:03.000 053 33445.83 388.35 2296.07 31.63 2012-02-22 13:51:04.000 053 33445.80 388.36 2296.06 31.63 2012-02-22 13:51:05.000 053 33445.89 388.35 2296.08 31.63 2012-02-22 13:51:06.000 053 33445.94 388.41 2296.14 31.63 2012-02-22 13:51:07.000 053 33445.91 388.47 2296.12 31.63 2012-02-22 13:51:07.000 053 33445.84 388.49 2296.11 31.63 2012-02-22 13:51:09.000 053 33445.89 388.50 2296.08 31.62 2012-02-22 13:51:10.000 053 33445.80 388.52 2296.13 31.62 2012-02-22 13:51:11.000 053 33445.79 388.51 2296.01 31.63 2012-02-22 13:51:12.000 053 33445.68 388.55 2296.16 31.63 2012-02-22 13:51:13.000 053 33445.61 388.56 2296.12 31.62 2012-02-22 13:51:14.000 053 33445.66 388.51 2296.05 31.63 2012-02-22 13:51:15.000 053 33445.65 388.48 2296.10 31.63 2012-02-22 13:51:16.000 053 33445.60 388.43 2296.12 31.63 2012-02-22 13:51:17.000 053 33445.63 388.45 2296.06 31.63 2012-02-22 13:51:18.000 053 33445.76 388.41 2296.11 31.63 2012-02-22 13:51:19.000 053 33445.68 388.36 2296.12 31.63 2012-02-22 13:51:20.000 053 33445.76 388.36 2296.12 31.63 2012-02-22 13:51:21.000 053 33445.77 388.38 2296.12 31.63 2012-02-22 13:51:22.000 053 33445.79 388.41 2296.16 31.63 2012-02-22 13:51:23.000 053 33445.89 388.37 2296.17 31.62 2012-02-22 13:51:24.000 053 33445.77 388.43 2296.18 31.63 2012-02-22 13:51:25.000 053 33445.83 388.42 2296.16 31.63 2012-02-22 13:51:26.000 053 33445.87 388.43 2296.23 31.63 2012-02-22 13:51:27.000 053 33445.71 388.46 2296.18 31.63 2012-02-22 13:51:28.000 053 33445.60 388.44 2296.16 31.62 2012-02-22 13:51:29.000 053 33445.55 388.49 2296.16 31.62 2012-02-22 13:51:30.000 053 33445.60 388.48 2296.03 31.62 2012-02-22 13:51:31.000 053 33445.43 388.45 2296.16 31.62 2012-02-22 13:51:32.000 053 33445.41 388.49 2296.13 31.62 2012-02-22 13:51:33.000 053 33445.42 388.49 2296.17 31.62 2012-02-22 13:51:34.000 053 33445.44 388.48 2296.11 31.62 2012-02-22 13:51:35.000 053 33445.40 388.46 2296.19 31.62 2012-02-22 13:51:36.000 053 33445.42 388.52 2296.22 31.62 2012-02-22 13:51:37.000 053 33445.60 388.54 2296.20 31.62 2012-02-22 13:51:38.000 053 33445.43 388.50 2296.17 31.62 2012-02-22 13:51:39.000 053 33445.56 388.51 2296.17 31.62 2012-02-22 13:51:40.000 053 33445.52 388.50 2296.36 31.62 2012-02-22 13:51:41.000 053 33445.58 388.46 2296.23 31.62 2012-02-22 13:51:42.000 053 33445.58 388.53 2296.35 31.62 2012-02-22 13:51:43.000 053 33445.66 388.49 2296.23 31.62 2012-02-22 13:51:44.000 053 33445.54 388.49 2296.28 31.62 2012-02-22 13:51:45.000 053 33445.62 388.50 2296.23 31.62 2012-02-22 13:51:46.000 053 33445.50 388.51 2296.23 31.62 2012-02-22 13:51:47.000 053 33445.47 388.51 2296.22 31.62 2012-02-22 13:51:48.000 053 33445.52 388.54 2296.22 31.62 2012-02-22 13:51:48.000 053 33445.31 388.55 2296.15 31.62 2012-02-22 13:51:50.000 053 33445.32 388.56 2296.23 31.62 2012-02-22 13:51:51.000 053 33445.27 388.67 2296.24 31.62 2012-02-22 13:51:52.000 053 33445.25 388.69 2296.26 31.62 2012-02-22 13:51:53.000 053 33445.12 388.69 2296.30 31.62 2012-02-22 13:51:54.000 053 33445.11 388.68 2296.32 31.62 2012-02-22 13:51:55.000 053 33445.13 388.75 2296.30 31.62 2012-02-22 13:51:56.000 053 33445.12 388.69 2296.28 31.62 2012-02-22 13:51:57.000 053 33445.04 388.73 2296.44 31.62 2012-02-22 13:51:58.000 053 33445.06 388.75 2296.41 31.62 2012-02-22 13:51:59.000 053 33444.93 388.70 2296.44 31.62 2012-02-22 13:52:00.000 053 33445.02 388.72 2296.46 31.62 2012-02-22 13:52:01.000 053 33444.99 388.74 2296.41 31.62 2012-02-22 13:52:01.000 053 33444.96 388.73 2296.41 31.62 2012-02-22 13:52:03.000 053 33444.82 388.80 2296.47 31.62 2012-02-22 13:52:04.000 053 33444.75 388.82 2296.47 31.62 2012-02-22 13:52:05.000 053 33444.75 388.87 2296.55 31.62 2012-02-22 13:52:06.000 053 33444.69 388.90 2296.44 31.62 2012-02-22 13:52:07.000 053 33444.62 388.96 2296.52 31.62 2012-02-22 13:52:08.000 053 33444.58 388.97 2296.48 31.62 2012-02-22 13:52:09.000 053 33444.55 389.00 2296.57 31.62 2012-02-22 13:52:10.000 053 33444.52 389.03 2296.63 31.62 2012-02-22 13:52:11.000 053 33444.49 389.00 2296.55 31.62 2012-02-22 13:52:12.000 053 33444.51 389.03 2296.66 31.62 2012-02-22 13:52:13.000 053 33444.37 389.00 2296.69 31.62 2012-02-22 13:52:14.000 053 33444.39 389.00 2296.73 31.62 2012-02-22 13:52:15.000 053 33444.42 388.92 2296.75 31.62 2012-02-22 13:52:16.000 053 33444.32 388.91 2296.70 31.62 2012-02-22 13:52:17.000 053 33444.43 388.85 2296.72 31.62 2012-02-22 13:52:18.000 053 33444.36 388.82 2296.80 31.62 2012-02-22 13:52:19.000 053 33444.45 388.77 2296.77 31.62 2012-02-22 13:52:20.000 053 33444.30 388.76 2296.75 31.62 2012-02-22 13:52:21.000 053 33444.40 388.74 2296.78 31.62 2012-02-22 13:52:22.000 053 33444.50 388.79 2296.83 31.62 2012-02-22 13:52:23.000 053 33444.46 388.78 2296.79 31.62 2012-02-22 13:52:24.000 053 33444.49 388.81 2296.90 31.62 2012-02-22 13:52:25.000 053 33444.39 388.85 2296.85 31.62 2012-02-22 13:52:26.000 053 33444.39 388.88 2296.85 31.62 2012-02-22 13:52:27.000 053 33444.24 388.88 2296.89 31.62 2012-02-22 13:52:28.000 053 33444.21 388.91 2296.84 31.62 2012-02-22 13:52:29.000 053 33444.21 388.91 2296.84 31.62 2012-02-22 13:52:30.000 053 33444.19 388.92 2296.85 31.62 2012-02-22 13:52:31.000 053 33444.04 388.95 2296.90 31.62 2012-02-22 13:52:32.000 053 33443.99 388.89 2296.91 31.62 2012-02-22 13:52:33.000 053 33443.93 388.94 2296.91 31.62 2012-02-22 13:52:34.000 053 33443.97 388.92 2296.92 31.62 2012-02-22 13:52:35.000 053 33443.97 388.89 2296.96 31.62 2012-02-22 13:52:36.000 053 33444.07 388.83 2296.92 31.62 2012-02-22 13:52:37.000 053 33444.04 388.84 2296.91 31.62 2012-02-22 13:52:38.000 053 33444.06 388.81 2296.92 31.62 2012-02-22 13:52:39.000 053 33444.21 388.88 2297.04 31.62 2012-02-22 13:52:40.000 053 33444.11 388.83 2297.03 31.62 2012-02-22 13:52:41.000 053 33444.11 388.86 2297.01 31.62 2012-02-22 13:52:42.000 053 33444.03 388.88 2297.14 31.62 2012-02-22 13:52:42.000 053 33444.06 388.90 2297.12 31.62 2012-02-22 13:52:44.000 053 33443.90 388.85 2297.03 31.62 2012-02-22 13:52:45.000 053 33443.88 388.88 2297.04 31.62 2012-02-22 13:52:46.000 053 33443.75 388.80 2297.09 31.62 2012-02-22 13:52:47.000 053 33443.69 388.79 2297.03 31.62 2012-02-22 13:52:48.000 053 33443.60 388.78 2297.08 31.62 2012-02-22 13:52:49.000 053 33443.63 388.74 2297.14 31.62 2012-02-22 13:52:50.000 053 33443.51 388.74 2297.13 31.62 2012-02-22 13:52:51.000 053 33443.54 388.77 2297.14 31.62 2012-02-22 13:52:52.000 053 33443.53 388.81 2297.10 31.62 2012-02-22 13:52:53.000 053 33443.57 388.80 2297.12 31.62 2012-02-22 13:52:54.000 053 33443.51 388.85 2297.14 31.62 2012-02-22 13:52:55.000 053 33443.62 388.81 2297.20 31.62 2012-02-22 13:52:55.000 053 33443.59 388.80 2297.20 31.62 2012-02-22 13:52:57.000 053 33443.56 388.83 2297.18 31.62 2012-02-22 13:52:58.000 053 33443.53 388.89 2297.25 31.62 2012-02-22 13:52:59.000 053 33443.56 388.82 2297.24 31.62 2012-02-22 13:53:00.000 053 33443.43 388.83 2297.25 31.62 2012-02-22 13:53:01.000 053 33443.43 388.85 2297.20 31.62 2012-02-22 13:53:02.000 053 33443.44 388.84 2297.19 31.62 2012-02-22 13:53:03.000 053 33443.48 388.84 2297.10 31.62 2012-02-22 13:53:04.000 053 33443.38 388.85 2297.23 31.62 2012-02-22 13:53:05.000 053 33443.38 388.84 2297.22 31.62 2012-02-22 13:53:06.000 053 33443.40 388.90 2297.25 31.62 2012-02-22 13:53:07.000 053 33443.35 388.90 2297.23 31.62 2012-02-22 13:53:08.000 053 33443.30 388.90 2297.22 31.62 2012-02-22 13:53:09.000 053 33443.23 388.98 2297.24 31.62 2012-02-22 13:53:10.000 053 33443.23 389.02 2297.26 31.62 2012-02-22 13:53:11.000 053 33443.13 389.03 2297.28 31.62 2012-02-22 13:53:12.000 053 33443.28 389.10 2297.26 31.62 2012-02-22 13:53:13.000 053 33442.94 389.11 2297.29 31.62 2012-02-22 13:53:14.000 053 33442.90 389.07 2297.36 31.62 2012-02-22 13:53:15.000 053 33442.97 389.08 2297.35 31.62 2012-02-22 13:53:16.000 053 33442.89 389.10 2297.32 31.62 2012-02-22 13:53:17.000 053 33442.82 389.07 2297.32 31.62 2012-02-22 13:53:18.000 053 33442.74 388.99 2297.44 31.62 2012-02-22 13:53:19.000 053 33442.74 388.96 2297.45 31.62 2012-02-22 13:53:20.000 053 33442.83 388.96 2297.50 31.62 2012-02-22 13:53:21.000 053 33442.82 388.94 2297.47 31.62 2012-02-22 13:53:22.000 053 33442.84 388.94 2297.47 31.62 2012-02-22 13:53:23.000 053 33442.81 388.90 2297.56 31.62 2012-02-22 13:53:24.000 053 33442.91 388.92 2297.59 31.62 2012-02-22 13:53:25.000 053 33443.01 388.91 2297.59 31.62 2012-02-22 13:53:26.000 053 33443.02 388.85 2297.62 31.62 2012-02-22 13:53:27.000 053 33442.91 388.88 2297.53 31.62 2012-02-22 13:53:28.000 053 33443.01 388.89 2297.56 31.62 2012-02-22 13:53:29.000 053 33442.94 388.90 2297.59 31.62 2012-02-22 13:53:30.000 053 33442.98 388.88 2297.59 31.62 2012-02-22 13:53:31.000 053 33442.79 388.92 2297.69 31.62 2012-02-22 13:53:32.000 053 33442.84 388.90 2297.67 31.62 2012-02-22 13:53:33.000 053 33442.71 388.84 2297.49 31.62 2012-02-22 13:53:34.000 053 33442.66 388.84 2297.57 31.62 2012-02-22 13:53:35.000 053 33442.57 388.82 2297.51 31.62 2012-02-22 13:53:36.000 053 33442.63 388.81 2297.51 31.62 2012-02-22 13:53:36.000 053 33442.52 388.79 2297.57 31.62 2012-02-22 13:53:38.000 053 33442.55 388.77 2297.51 31.62 2012-02-22 13:53:39.000 053 33442.61 388.79 2297.58 31.62 2012-02-22 13:53:40.000 053 33442.66 388.83 2297.57 31.62 2012-02-22 13:53:41.000 053 33442.70 388.82 2297.63 31.62 2012-02-22 13:53:42.000 053 33442.83 388.84 2297.56 31.62 2012-02-22 13:53:43.000 053 33442.79 388.85 2297.58 31.62 2012-02-22 13:53:44.000 053 33442.82 388.86 2297.58 31.62 2012-02-22 13:53:45.000 053 33442.78 388.85 2297.56 31.62 2012-02-22 13:53:46.000 053 33442.75 388.93 2297.60 31.62 2012-02-22 13:53:47.000 053 33442.64 388.89 2297.60 31.62 2012-02-22 13:53:48.000 053 33442.72 388.90 2297.57 31.62 2012-02-22 13:53:49.000 053 33442.66 388.89 2297.57 31.62 2012-02-22 13:53:49.000 053 33442.58 388.88 2297.55 31.62 2012-02-22 13:53:51.000 053 33442.61 388.91 2297.56 31.62 2012-02-22 13:53:52.000 053 33442.51 388.84 2297.66 31.62 2012-02-22 13:53:53.000 053 33442.59 388.82 2297.62 31.62 2012-02-22 13:53:54.000 053 33442.58 388.82 2297.60 31.62 2012-02-22 13:53:55.000 053 33442.56 388.78 2297.52 31.62 2012-02-22 13:53:56.000 053 33442.57 388.80 2297.55 31.62 2012-02-22 13:53:57.000 053 33442.57 388.85 2297.66 31.62 2012-02-22 13:53:58.000 053 33442.60 388.83 2297.60 31.62 2012-02-22 13:53:59.000 053 33442.58 388.81 2297.58 31.62 2012-02-22 13:54:00.000 053 33442.47 388.84 2297.58 31.62 2012-02-22 13:54:01.000 053 33442.54 388.86 2297.69 31.62 2012-02-22 13:54:02.000 053 33442.57 388.81 2297.65 31.62 2012-02-22 13:54:03.000 053 33442.51 388.88 2297.59 31.62 2012-02-22 13:54:04.000 053 33442.41 388.92 2297.54 31.62 2012-02-22 13:54:05.000 053 33442.39 388.90 2297.63 31.62 2012-02-22 13:54:06.000 053 33442.43 388.90 2297.65 31.62 2012-02-22 13:54:07.000 053 33442.39 388.89 2297.74 31.62 2012-02-22 13:54:08.000 053 33442.39 388.90 2297.74 31.62 2012-02-22 13:54:09.000 053 33442.41 388.92 2297.57 31.62 2012-02-22 13:54:10.000 053 33442.44 388.87 2297.63 31.62 2012-02-22 13:54:11.000 053 33442.47 388.84 2297.56 31.62 2012-02-22 13:54:12.000 053 33442.43 388.83 2297.67 31.62 2012-02-22 13:54:13.000 053 33442.51 388.78 2297.61 31.62 2012-02-22 13:54:14.000 053 33442.46 388.76 2297.63 31.62 2012-02-22 13:54:15.000 053 33442.45 388.72 2297.57 31.62 2012-02-22 13:54:16.000 053 33442.45 388.72 2297.59 31.62 2012-02-22 13:54:17.000 053 33442.53 388.73 2297.53 31.62 2012-02-22 13:54:18.000 053 33442.51 388.72 2297.65 31.62 2012-02-22 13:54:19.000 053 33442.54 388.74 2297.74 31.62 2012-02-22 13:54:20.000 053 33442.45 388.73 2297.66 31.62 2012-02-22 13:54:21.000 053 33442.44 388.76 2297.53 31.62 2012-02-22 13:54:22.000 053 33442.51 388.79 2297.59 31.62 2012-02-22 13:54:23.000 053 33442.46 388.79 2297.57 31.62 2012-02-22 13:54:24.000 053 33442.44 388.78 2297.69 31.62 2012-02-22 13:54:25.000 053 33442.55 388.76 2297.60 31.62 2012-02-22 13:54:26.000 053 33442.39 388.77 2297.65 31.62 2012-02-22 13:54:27.000 053 33442.45 388.85 2297.54 31.62 2012-02-22 13:54:28.000 053 33442.44 388.84 2297.57 31.62 2012-02-22 13:54:29.000 053 33442.44 388.84 2297.62 31.62 2012-02-22 13:54:30.000 053 33442.41 388.85 2297.49 31.62 2012-02-22 13:54:30.000 053 33442.38 388.85 2297.53 31.62 2012-02-22 13:54:32.000 053 33442.41 388.83 2297.58 31.62 2012-02-22 13:54:33.000 053 33442.52 388.90 2297.56 31.62 2012-02-22 13:54:34.000 053 33442.42 388.89 2297.58 31.62 2012-02-22 13:54:35.000 053 33442.36 388.89 2297.56 31.62 2012-02-22 13:54:36.000 053 33442.53 388.92 2297.61 31.62 2012-02-22 13:54:37.000 053 33442.47 388.89 2297.59 31.62 2012-02-22 13:54:38.000 053 33442.35 388.89 2297.54 31.62 2012-02-22 13:54:39.000 053 33442.42 388.93 2297.60 31.62 2012-02-22 13:54:40.000 053 33442.29 388.95 2297.63 31.62 2012-02-22 13:54:41.000 053 33442.33 388.95 2297.57 31.62 2012-02-22 13:54:42.000 053 33442.26 388.94 2297.54 31.62 2012-02-22 13:54:43.000 053 33442.29 388.95 2297.63 31.62 2012-02-22 13:54:43.000 053 33442.26 388.94 2297.56 31.62 2012-02-22 13:54:45.000 053 33442.29 388.94 2297.63 31.62 2012-02-22 13:54:46.000 053 33442.26 388.98 2297.61 31.62 2012-02-22 13:54:47.000 053 33442.32 388.95 2297.62 31.62 2012-02-22 13:54:48.000 053 33442.26 388.99 2297.62 31.62 2012-02-22 13:54:49.000 053 33442.21 388.97 2297.53 31.62 2012-02-22 13:54:50.000 053 33442.18 388.95 2297.54 31.62 2012-02-22 13:54:51.000 053 33442.25 388.98 2297.62 31.62 2012-02-22 13:54:52.000 053 33442.16 388.94 2297.62 31.62 2012-02-22 13:54:53.000 053 33442.20 388.92 2297.65 31.62 2012-02-22 13:54:54.000 053 33442.19 388.95 2297.70 31.62 2012-02-22 13:54:55.000 053 33442.18 388.91 2297.63 31.62 2012-02-22 13:54:56.000 053 33442.17 388.94 2297.66 31.62 2012-02-22 13:54:57.000 053 33442.15 388.89 2297.65 31.62 2012-02-22 13:54:58.000 053 33442.23 388.93 2297.66 31.62 2012-02-22 13:54:59.000 053 33442.21 388.95 2297.68 31.62 2012-02-22 13:55:00.000 053 33442.25 388.98 2297.61 31.62 2012-02-22 13:55:01.000 053 33442.11 389.01 2297.69 31.62 2012-02-22 13:55:02.000 053 33442.20 389.04 2297.67 31.62 2012-02-22 13:55:03.000 053 33442.18 389.01 2297.70 31.62 2012-02-22 13:55:04.000 053 33442.15 389.07 2297.70 31.62 2012-02-22 13:55:05.000 053 33442.01 389.05 2297.63 31.62 2012-02-22 13:55:06.000 053 33442.23 389.09 2297.74 31.62 2012-02-22 13:55:07.000 053 33442.18 389.09 2297.69 31.62 2012-02-22 13:55:08.000 053 33442.23 389.07 2297.66 31.62 2012-02-22 13:55:09.000 053 33442.25 389.03 2297.74 31.62 2012-02-22 13:55:10.000 053 33442.21 389.05 2297.71 31.62 2012-02-22 13:55:11.000 053 33442.23 388.98 2297.69 31.62 2012-02-22 13:55:12.000 053 33442.26 388.95 2297.69 31.62 2012-02-22 13:55:13.000 053 33442.36 388.90 2297.76 31.62 2012-02-22 13:55:14.000 053 33442.29 388.84 2297.79 31.62 2012-02-22 13:55:15.000 053 33442.29 388.81 2297.65 31.62 2012-02-22 13:55:16.000 053 33442.33 388.75 2297.64 31.62 2012-02-22 13:55:17.000 053 33442.22 388.71 2297.74 31.62 2012-02-22 13:55:18.000 053 33442.36 388.74 2297.72 31.62 2012-02-22 13:55:19.000 053 33442.42 388.73 2297.69 31.62 2012-02-22 13:55:20.000 053 33442.42 388.78 2297.68 31.62 2012-02-22 13:55:21.000 053 33442.39 388.78 2297.64 31.62 2012-02-22 13:55:22.000 053 33442.47 388.79 2297.55 31.62 2012-02-22 13:55:23.000 053 33442.47 388.80 2297.61 31.62 2012-02-22 13:55:24.000 053 33442.43 388.78 2297.59 31.62 2012-02-22 13:55:24.000 053 33442.40 388.81 2297.51 31.62 2012-02-22 13:55:26.000 053 33442.38 388.83 2297.53 31.62 2012-02-22 13:55:27.000 053 33442.33 388.86 2297.53 31.62 2012-02-22 13:55:28.000 053 33442.23 388.82 2297.54 31.62 2012-02-22 13:55:29.000 053 33442.26 388.81 2297.56 31.62 2012-02-22 13:55:30.000 053 33442.28 388.80 2297.57 31.62 2012-02-22 13:55:31.000 053 33442.23 388.82 2297.54 31.62 2012-02-22 13:55:32.000 053 33442.20 388.81 2297.49 31.62 2012-02-22 13:55:33.000 053 33442.27 388.82 2297.59 31.62 2012-02-22 13:55:34.000 053 33442.23 388.88 2297.54 31.62 2012-02-22 13:55:35.000 053 33442.32 388.85 2297.54 31.62 2012-02-22 13:55:36.000 053 33442.29 388.90 2297.52 31.62 2012-02-22 13:55:37.000 053 33442.35 388.91 2297.50 31.62 2012-02-22 13:55:37.000 053 33442.34 388.92 2297.53 31.62 2012-02-22 13:55:39.000 053 33442.29 388.95 2297.52 31.62 2012-02-22 13:55:40.000 053 33442.39 388.94 2297.49 31.62 2012-02-22 13:55:41.000 053 33442.31 389.00 2297.57 31.62 2012-02-22 13:55:42.000 053 33442.27 388.99 2297.49 31.62 2012-02-22 13:55:43.000 053 33442.26 388.95 2297.45 31.62 2012-02-22 13:55:44.000 053 33442.29 388.96 2297.41 31.62 2012-02-22 13:55:45.000 053 33442.29 388.93 2297.49 31.62 2012-02-22 13:55:46.000 053 33442.28 388.94 2297.45 31.62 2012-02-22 13:55:47.000 053 33442.25 388.93 2297.55 31.62 2012-02-22 13:55:48.000 053 33442.17 388.96 2297.51 31.62 2012-02-22 13:55:49.000 053 33442.25 388.93 2297.42 31.62 2012-02-22 13:55:50.000 053 33442.27 388.94 2297.47 31.62 2012-02-22 13:55:51.000 053 33442.30 388.94 2297.53 31.62 2012-02-22 13:55:52.000 053 33442.25 389.01 2297.50 31.62 2012-02-22 13:55:53.000 053 33442.25 388.98 2297.44 31.62 2012-02-22 13:55:54.000 053 33442.27 389.04 2297.51 31.62 2012-02-22 13:55:55.000 053 33442.17 389.08 2297.57 31.62 2012-02-22 13:55:56.000 053 33442.15 389.11 2297.51 31.62 2012-02-22 13:55:57.000 053 33442.16 389.08 2297.48 31.62 2012-02-22 13:55:58.000 053 33442.12 389.09 2297.45 31.62 2012-02-22 13:55:59.000 053 33442.11 389.11 2297.46 31.62 2012-02-22 13:56:00.000 053 33442.01 389.09 2297.56 31.62 2012-02-22 13:56:01.000 053 33442.04 389.08 2297.47 31.62 2012-02-22 13:56:02.000 053 33442.07 389.10 2297.53 31.62 2012-02-22 13:56:03.000 053 33442.04 389.07 2297.53 31.62 2012-02-22 13:56:04.000 053 33442.12 389.06 2297.59 31.62 2012-02-22 13:56:05.000 053 33442.10 389.06 2297.53 31.62 2012-02-22 13:56:06.000 053 33442.22 389.03 2297.60 31.62 2012-02-22 13:56:07.000 053 33442.33 389.01 2297.57 31.62 2012-02-22 13:56:08.000 053 33442.27 389.00 2297.56 31.62 2012-02-22 13:56:09.000 053 33442.35 388.95 2297.60 31.62 2012-02-22 13:56:10.000 053 33442.44 388.94 2297.58 31.62 2012-02-22 13:56:11.000 053 33442.31 388.89 2297.50 31.62 2012-02-22 13:56:12.000 053 33442.51 388.91 2297.57 31.62 2012-02-22 13:56:13.000 053 33442.36 388.90 2297.57 31.62 2012-02-22 13:56:14.000 053 33442.38 388.85 2297.53 31.62 2012-02-22 13:56:15.000 053 33442.38 388.89 2297.57 31.62 2012-02-22 13:56:16.000 053 33442.28 388.89 2297.52 31.62 2012-02-22 13:56:17.000 053 33442.25 388.92 2297.48 31.62 2012-02-22 13:56:18.000 053 33442.21 388.96 2297.50 31.62 2012-02-22 13:56:18.000 053 33442.15 388.95 2297.52 31.62 2012-02-22 13:56:20.000 053 33442.22 388.98 2297.54 31.62 2012-02-22 13:56:21.000 053 33442.18 389.07 2297.44 31.62 2012-02-22 13:56:22.000 053 33442.13 389.05 2297.53 31.62 2012-02-22 13:56:23.000 053 33442.03 389.09 2297.50 31.62 2012-02-22 13:56:24.000 053 33442.00 389.10 2297.53 31.62 2012-02-22 13:56:25.000 053 33442.01 389.14 2297.55 31.62 2012-02-22 13:56:26.000 053 33441.93 389.18 2297.59 31.62 2012-02-22 13:56:27.000 053 33441.93 389.21 2297.43 31.62 2012-02-22 13:56:28.000 053 33441.99 389.19 2297.55 31.62 2012-02-22 13:56:29.000 053 33442.00 389.16 2297.50 31.62 2012-02-22 13:56:30.000 053 33441.93 389.15 2297.49 31.62 2012-02-22 13:56:31.000 053 33442.01 389.20 2297.56 31.62 2012-02-22 13:56:31.000 053 33442.00 389.16 2297.49 31.62 2012-02-22 13:56:33.000 053 33442.03 389.15 2297.57 31.62 2012-02-22 13:56:34.000 053 33442.03 389.19 2297.54 31.62 2012-02-22 13:56:35.000 053 33441.93 389.09 2297.51 31.62 2012-02-22 13:56:36.000 053 33442.11 389.11 2297.60 31.62 2012-02-22 13:56:37.000 053 33442.11 389.05 2297.60 31.62 2012-02-22 13:56:38.000 053 33442.14 389.01 2297.60 31.62 2012-02-22 13:56:39.000 053 33442.08 389.00 2297.65 31.62 2012-02-22 13:56:40.000 053 33442.20 389.01 2297.60 31.62 2012-02-22 13:56:41.000 053 33442.15 388.93 2297.62 31.62 2012-02-22 13:56:42.000 053 33442.22 388.95 2297.63 31.62 2012-02-22 13:56:43.000 053 33442.17 388.93 2297.59 31.62 2012-02-22 13:56:44.000 053 33442.14 388.90 2297.61 31.62 2012-02-22 13:56:45.000 053 33442.13 388.93 2297.53 31.62 2012-02-22 13:56:46.000 053 33442.07 388.93 2297.55 31.62 2012-02-22 13:56:47.000 053 33442.06 388.90 2297.50 31.62 2012-02-22 13:56:48.000 053 33442.05 388.90 2297.58 31.62 2012-02-22 13:56:49.000 053 33442.09 388.93 2297.49 31.62 2012-02-22 13:56:50.000 053 33442.04 388.98 2297.50 31.62 2012-02-22 13:56:51.000 053 33442.03 388.99 2297.52 31.62 2012-02-22 13:56:52.000 053 33442.10 389.00 2297.52 31.62 2012-02-22 13:56:53.000 053 33442.00 388.97 2297.45 31.62 2012-02-22 13:56:54.000 053 33442.10 389.02 2297.51 31.62 2012-02-22 13:56:55.000 053 33442.06 388.98 2297.56 31.62 2012-02-22 13:56:56.000 053 33442.06 388.97 2297.51 31.62 2012-02-22 13:56:57.000 053 33442.13 389.01 2297.45 31.62 2012-02-22 13:56:58.000 053 33442.04 388.95 2297.53 31.62 2012-02-22 13:56:59.000 053 33441.98 388.94 2297.49 31.62 2012-02-22 13:57:00.000 053 33442.21 389.01 2297.50 31.62 2012-02-22 13:57:01.000 053 33442.11 388.97 2297.50 31.62 2012-02-22 13:57:02.000 053 33442.16 388.93 2297.47 31.62 2012-02-22 13:57:03.000 053 33442.20 388.99 2297.57 31.62 2012-02-22 13:57:04.000 053 33442.24 389.01 2297.43 31.62 2012-02-22 13:57:05.000 053 33442.19 388.98 2297.49 31.62 2012-02-22 13:57:06.000 053 33442.11 389.02 2297.47 31.62 2012-02-22 13:57:07.000 053 33442.27 389.03 2297.47 31.62 2012-02-22 13:57:08.000 053 33442.16 389.05 2297.47 31.62 2012-02-22 13:57:09.000 053 33442.14 389.04 2297.50 31.62 2012-02-22 13:57:10.000 053 33442.06 389.04 2297.41 31.62 2012-02-22 13:57:11.000 053 33441.96 389.07 2297.49 31.62 2012-02-22 13:57:12.000 053 33441.85 389.11 2297.45 31.62 2012-02-22 13:57:12.000 053 33442.00 389.08 2297.43 31.62 2012-02-22 13:57:14.000 053 33441.91 389.07 2297.51 31.62 2012-02-22 13:57:15.000 053 33441.83 389.08 2297.54 31.62 2012-02-22 13:57:16.000 053 33441.86 389.04 2297.57 31.62 2012-02-22 13:57:17.000 053 33441.93 389.09 2297.50 31.62 2012-02-22 13:57:18.000 053 33441.96 389.01 2297.53 31.62 2012-02-22 13:57:19.000 053 33441.84 389.06 2297.45 31.62 2012-02-22 13:57:20.000 053 33441.93 389.10 2297.56 31.62 2012-02-22 13:57:21.000 053 33441.92 389.08 2297.54 31.62 2012-02-22 13:57:22.000 053 33441.91 389.08 2297.59 31.62 2012-02-22 13:57:23.000 053 33441.93 389.09 2297.61 31.62 2012-02-22 13:57:24.000 053 33441.97 389.13 2297.59 31.62 2012-02-22 13:57:25.000 053 33441.99 389.06 2297.58 31.62 2012-02-22 13:57:25.000 053 33442.00 389.07 2297.57 31.62 2012-02-22 13:57:27.000 053 33441.99 389.09 2297.59 31.62 2012-02-22 13:57:28.000 053 33442.12 389.07 2297.62 31.62 2012-02-22 13:57:29.000 053 33442.02 389.01 2297.57 31.62 2012-02-22 13:57:30.000 053 33442.03 389.04 2297.53 31.62 2012-02-22 13:57:31.000 053 33441.92 389.02 2297.59 31.62 2012-02-22 13:57:32.000 053 33442.01 388.97 2297.56 31.62 2012-02-22 13:57:33.000 053 33442.04 388.98 2297.65 31.62 2012-02-22 13:57:34.000 053 33442.08 388.90 2297.66 31.62 2012-02-22 13:57:35.000 053 33442.12 388.95 2297.57 31.62 2012-02-22 13:57:36.000 053 33442.08 388.98 2297.54 31.62 2012-02-22 13:57:37.000 053 33442.08 388.96 2297.56 31.62 2012-02-22 13:57:38.000 053 33442.12 388.91 2297.51 31.62 2012-02-22 13:57:39.000 053 33442.08 388.95 2297.52 31.62 2012-02-22 13:57:40.000 053 33442.18 388.99 2297.60 31.62 2012-02-22 13:57:41.000 053 33442.19 389.01 2297.51 31.62 2012-02-22 13:57:42.000 053 33442.14 389.01 2297.52 31.62 2012-02-22 13:57:43.000 053 33442.23 389.00 2297.56 31.62 2012-02-22 13:57:44.000 053 33442.07 388.94 2297.53 31.62 2012-02-22 13:57:45.000 053 33442.12 388.94 2297.60 31.62 2012-02-22 13:57:46.000 053 33442.07 388.92 2297.56 31.62 2012-02-22 13:57:47.000 053 33442.07 388.89 2297.54 31.62 2012-02-22 13:57:48.000 053 33442.01 388.86 2297.44 31.62 2012-02-22 13:57:49.000 053 33442.11 388.83 2297.54 31.62 2012-02-22 13:57:50.000 053 33442.03 388.82 2297.59 31.62 2012-02-22 13:57:51.000 053 33442.06 388.86 2297.44 31.62 2012-02-22 13:57:52.000 053 33442.15 388.89 2297.51 31.62 2012-02-22 13:57:53.000 053 33442.12 388.87 2297.46 31.62 2012-02-22 13:57:54.000 053 33442.06 388.91 2297.43 31.62 2012-02-22 13:57:55.000 053 33442.11 388.92 2297.43 31.62 2012-02-22 13:57:56.000 053 33442.07 388.91 2297.41 31.62 2012-02-22 13:57:57.000 053 33442.09 388.97 2297.50 31.62 2012-02-22 13:57:58.000 053 33442.07 388.97 2297.47 31.62 2012-02-22 13:57:59.000 053 33442.05 388.92 2297.47 31.62 2012-02-22 13:58:00.000 053 33442.08 388.96 2297.46 31.62 2012-02-22 13:58:01.000 053 33442.13 388.96 2297.49 31.62 2012-02-22 13:58:02.000 053 33442.07 388.96 2297.48 31.62 2012-02-22 13:58:03.000 053 33442.09 388.89 2297.48 31.62 2012-02-22 13:58:04.000 053 33442.25 388.96 2297.48 31.62 2012-02-22 13:58:05.000 053 33442.11 388.92 2297.45 31.62 2012-02-22 13:58:06.000 053 33442.29 388.94 2297.46 31.62 2012-02-22 13:58:06.000 053 33442.30 388.92 2297.56 31.62 2012-02-22 13:58:08.000 053 33442.29 388.92 2297.53 31.62 2012-02-22 13:58:09.000 053 33442.39 388.89 2297.44 31.62 2012-02-22 13:58:10.000 053 33442.39 388.85 2297.47 31.62 2012-02-22 13:58:11.000 053 33442.36 388.85 2297.49 31.62 2012-02-22 13:58:12.000 053 33442.35 388.82 2297.48 31.62 2012-02-22 13:58:13.000 053 33442.37 388.79 2297.45 31.62 2012-02-22 13:58:14.000 053 33442.24 388.76 2297.47 31.62 2012-02-22 13:58:15.000 053 33442.26 388.75 2297.38 31.62 2012-02-22 13:58:16.000 053 33442.22 388.76 2297.44 31.62 2012-02-22 13:58:17.000 053 33442.16 388.76 2297.37 31.62 2012-02-22 13:58:18.000 053 33442.09 388.78 2297.47 31.62 2012-02-22 13:58:19.000 053 33442.08 388.80 2297.43 31.62 2012-02-22 13:58:19.000 053 33442.11 388.79 2297.38 31.62 2012-02-22 13:58:21.000 053 33442.10 388.88 2297.44 31.62 2012-02-22 13:58:22.000 053 33442.10 388.90 2297.32 31.62 2012-02-22 13:58:23.000 053 33442.16 388.92 2297.37 31.62 2012-02-22 13:58:24.000 053 33442.08 388.92 2297.41 31.62 2012-02-22 13:58:25.000 053 33441.94 388.96 2297.35 31.62 2012-02-22 13:58:26.000 053 33441.99 388.96 2297.35 31.62 2012-02-22 13:58:27.000 053 33442.02 388.93 2297.40 31.62 2012-02-22 13:58:28.000 053 33441.94 388.92 2297.39 31.62 2012-02-22 13:58:29.000 053 33441.86 388.90 2297.41 31.62 2012-02-22 13:58:30.000 053 33442.00 388.86 2297.41 31.62 2012-02-22 13:58:31.000 053 33441.96 388.84 2297.43 31.62 2012-02-22 13:58:32.000 053 33441.96 388.88 2297.43 31.62 2012-02-22 13:58:33.000 053 33442.03 388.84 2297.46 31.62 2012-02-22 13:58:34.000 053 33441.99 388.85 2297.47 31.62 2012-02-22 13:58:35.000 053 33442.06 388.82 2297.51 31.62 2012-02-22 13:58:36.000 053 33441.98 388.92 2297.43 31.62 2012-02-22 13:58:37.000 053 33442.06 388.98 2297.41 31.62 2012-02-22 13:58:38.000 053 33442.05 388.94 2297.43 31.62 2012-02-22 13:58:39.000 053 33442.11 388.96 2297.46 31.62 2012-02-22 13:58:40.000 053 33442.13 388.98 2297.44 31.62 2012-02-22 13:58:41.000 053 33441.97 388.92 2297.48 31.62 2012-02-22 13:58:42.000 053 33442.04 388.93 2297.44 31.62 2012-02-22 13:58:43.000 053 33441.92 388.90 2297.47 31.62 2012-02-22 13:58:44.000 053 33441.98 388.86 2297.45 31.62 2012-02-22 13:58:45.000 053 33441.98 388.84 2297.49 31.62 2012-02-22 13:58:46.000 053 33442.00 388.78 2297.45 31.62 2012-02-22 13:58:47.000 053 33442.02 388.80 2297.51 31.62 2012-02-22 13:58:48.000 053 33442.08 388.75 2297.45 31.62 2012-02-22 13:58:49.000 053 33441.99 388.70 2297.53 31.62 2012-02-22 13:58:50.000 053 33442.09 388.68 2297.50 31.62 2012-02-22 13:58:51.000 053 33442.13 388.74 2297.44 31.62 2012-02-22 13:58:52.000 053 33442.08 388.73 2297.45 31.62 2012-02-22 13:58:53.000 053 33442.01 388.78 2297.50 31.62 2012-02-22 13:58:54.000 053 33442.12 388.81 2297.49 31.62 2012-02-22 13:58:55.000 053 33442.11 388.83 2297.43 31.62 2012-02-22 13:58:56.000 053 33441.99 388.90 2297.47 31.62 2012-02-22 13:58:57.000 053 33441.98 388.94 2297.38 31.62 2012-02-22 13:58:58.000 053 33441.93 388.99 2297.49 31.62 2012-02-22 13:58:59.000 053 33441.77 388.98 2297.51 31.62 2012-02-22 13:59:00.000 053 33441.85 388.98 2297.39 31.62 2012-02-22 13:59:00.000 053 33441.77 389.01 2297.39 31.62 2012-02-22 13:59:02.000 053 33441.78 388.97 2297.41 31.62 2012-02-22 13:59:03.000 053 33441.78 388.99 2297.45 31.62 2012-02-22 13:59:04.000 053 33441.71 388.97 2297.44 31.62 2012-02-22 13:59:05.000 053 33441.71 388.96 2297.48 31.62 2012-02-22 13:59:06.000 053 33441.80 388.97 2297.47 31.62 2012-02-22 13:59:07.000 053 33441.83 388.94 2297.53 31.62 2012-02-22 13:59:08.000 053 33441.80 388.91 2297.47 31.62 2012-02-22 13:59:09.000 053 33441.70 388.95 2297.52 31.62 2012-02-22 13:59:10.000 053 33441.82 388.90 2297.54 31.62 2012-02-22 13:59:11.000 053 33441.84 388.93 2297.57 31.62 2012-02-22 13:59:12.000 053 33441.83 388.96 2297.47 31.62 2012-02-22 13:59:13.000 053 33441.84 388.98 2297.57 31.62 2012-02-22 13:59:13.000 053 33441.75 389.01 2297.56 31.62 2012-02-22 13:59:15.000 053 33441.79 389.03 2297.53 31.62 2012-02-22 13:59:16.000 053 33441.75 389.06 2297.51 31.62 2012-02-22 13:59:17.000 053 33441.74 389.09 2297.49 31.62 2012-02-22 13:59:18.000 053 33441.54 389.13 2297.45 31.62 2012-02-22 13:59:19.000 053 33441.68 389.12 2297.54 31.62 2012-02-22 13:59:20.000 053 33441.63 389.16 2297.54 31.62 2012-02-22 13:59:21.000 053 33441.60 389.17 2297.57 31.62 2012-02-22 13:59:22.000 053 33441.52 389.24 2297.59 31.62 2012-02-22 13:59:23.000 053 33441.55 389.22 2297.63 31.62 2012-02-22 13:59:24.000 053 33441.45 389.24 2297.64 31.62 2012-02-22 13:59:25.000 053 33441.52 389.27 2297.57 31.62 2012-02-22 13:59:26.000 053 33441.46 389.28 2297.65 31.62 2012-02-22 13:59:27.000 053 33441.46 389.26 2297.66 31.62 2012-02-22 13:59:28.000 053 33441.39 389.19 2297.62 31.62 2012-02-22 13:59:29.000 053 33441.42 389.21 2297.66 31.62 2012-02-22 13:59:30.000 053 33441.50 389.19 2297.68 31.62 2012-02-22 13:59:31.000 053 33441.43 389.17 2297.66 31.62 2012-02-22 13:59:32.000 053 33441.46 389.13 2297.59 31.62 2012-02-22 13:59:33.000 053 33441.47 389.12 2297.68 31.62 2012-02-22 13:59:34.000 053 33441.51 389.10 2297.68 31.62 2012-02-22 13:59:35.000 053 33441.55 389.06 2297.75 31.62 2012-02-22 13:59:36.000 053 33441.50 389.01 2297.65 31.62 2012-02-22 13:59:37.000 053 33441.69 388.97 2297.69 31.62 2012-02-22 13:59:38.000 053 33441.60 388.92 2297.72 31.62 2012-02-22 13:59:39.000 053 33441.77 388.91 2297.78 31.62 2012-02-22 13:59:40.000 053 33441.78 388.85 2297.73 31.62 2012-02-22 13:59:41.000 053 33441.81 388.82 2297.67 31.62 2012-02-22 13:59:42.000 053 33441.83 388.80 2297.80 31.62 2012-02-22 13:59:43.000 053 33441.72 388.83 2297.67 31.62 2012-02-22 13:59:44.000 053 33441.79 388.82 2297.69 31.62 2012-02-22 13:59:45.000 053 33441.81 388.77 2297.67 31.62 2012-02-22 13:59:46.000 053 33441.77 388.79 2297.69 31.62 2012-02-22 13:59:47.000 053 33441.75 388.78 2297.59 31.62 2012-02-22 13:59:48.000 053 33441.78 388.75 2297.74 31.62 2012-02-22 13:59:49.000 053 33441.88 388.80 2297.71 31.62 2012-02-22 13:59:50.000 053 33441.85 388.83 2297.69 31.62 2012-02-22 13:59:51.000 053 33441.85 388.83 2297.62 31.62 2012-02-22 13:59:52.000 053 33441.85 388.81 2297.61 31.62 2012-02-22 13:59:53.000 053 33441.89 388.78 2297.60 31.62 2012-02-22 13:59:54.000 053 33441.77 388.81 2297.56 31.62 2012-02-22 13:59:54.000 053 33441.80 388.83 2297.61 31.62 2012-02-22 13:59:56.000 053 33441.82 388.81 2297.57 31.62 2012-02-22 13:59:57.000 053 33441.82 388.77 2297.51 31.62 2012-02-22 13:59:58.000 053 33441.79 388.80 2297.55 31.62 2012-02-22 13:59:59.000 053 33441.76 388.73 2297.59 31.62 2012-02-22 14:00:00.000 053 33441.74 388.78 2297.47 31.62 2012-02-22 14:00:01.000 053 33441.83 388.74 2297.50 31.62 2012-02-22 14:00:02.000 053 33441.75 388.71 2297.55 31.62 2012-02-22 14:00:03.000 053 33441.76 388.77 2297.55 31.62 2012-02-22 14:00:04.000 053 33441.75 388.77 2297.63 31.62 2012-02-22 14:00:05.000 053 33441.75 388.73 2297.60 31.62 2012-02-22 14:00:06.000 053 33441.87 388.76 2297.50 31.62 2012-02-22 14:00:07.000 053 33441.80 388.80 2297.54 31.62 2012-02-22 14:00:07.000 053 33441.71 388.83 2297.51 31.62 2012-02-22 14:00:09.000 053 33441.77 388.85 2297.57 31.62 2012-02-22 14:00:10.000 053 33441.68 388.88 2297.56 31.62 2012-02-22 14:00:11.000 053 33441.71 388.90 2297.58 31.62 2012-02-22 14:00:12.000 053 33441.71 388.95 2297.62 31.62 2012-02-22 14:00:13.000 053 33441.72 388.99 2297.59 31.62 2012-02-22 14:00:14.000 053 33441.61 389.00 2297.62 31.62 2012-02-22 14:00:15.000 053 33441.61 389.01 2297.57 31.62 2012-02-22 14:00:16.000 053 33441.53 389.09 2297.60 31.62 2012-02-22 14:00:17.000 053 33441.58 389.07 2297.57 31.62 2012-02-22 14:00:18.000 053 33441.63 389.08 2297.49 31.62 2012-02-22 14:00:19.000 053 33441.62 389.04 2297.66 31.62 2012-02-22 14:00:20.000 053 33441.54 389.06 2297.65 31.62 2012-02-22 14:00:21.000 053 33441.64 389.08 2297.58 31.62 2012-02-22 14:00:22.000 053 33441.69 389.07 2297.65 31.62 2012-02-22 14:00:23.000 053 33441.61 389.06 2297.65 31.62 2012-02-22 14:00:24.000 053 33441.70 389.05 2297.63 31.62 2012-02-22 14:00:25.000 053 33441.64 389.09 2297.66 31.62 2012-02-22 14:00:26.000 053 33441.60 389.03 2297.63 31.62 2012-02-22 14:00:27.000 053 33441.65 389.07 2297.66 31.62 2012-02-22 14:00:28.000 053 33441.77 389.03 2297.68 31.62 2012-02-22 14:00:29.000 053 33441.71 389.08 2297.65 31.62 2012-02-22 14:00:30.000 053 33441.71 389.01 2297.62 31.62 2012-02-22 14:00:31.000 053 33441.74 389.01 2297.66 31.62 2012-02-22 14:00:32.000 053 33441.82 388.98 2297.63 31.62 2012-02-22 14:00:33.000 053 33441.78 389.01 2297.66 31.62 2012-02-22 14:00:34.000 053 33441.82 388.99 2297.68 31.62 2012-02-22 14:00:35.000 053 33441.91 388.97 2297.72 31.62 2012-02-22 14:00:36.000 053 33441.92 388.94 2297.66 31.62 2012-02-22 14:00:37.000 053 33441.90 388.90 2297.72 31.62 2012-02-22 14:00:38.000 053 33442.04 388.88 2297.63 31.62 2012-02-22 14:00:39.000 053 33442.10 388.84 2297.64 31.62 2012-02-22 14:00:40.000 053 33442.14 388.85 2297.65 31.62 2012-02-22 14:00:41.000 053 33442.15 388.84 2297.59 31.62 2012-02-22 14:00:42.000 053 33442.14 388.86 2297.60 31.62 2012-02-22 14:00:43.000 053 33442.21 388.74 2297.70 31.62 2012-02-22 14:00:44.000 053 33442.17 388.77 2297.74 31.62 2012-02-22 14:00:45.000 053 33442.26 388.76 2297.56 31.62 2012-02-22 14:00:46.000 053 33442.23 388.74 2297.60 31.62 2012-02-22 14:00:47.000 053 33442.17 388.73 2297.51 31.62 2012-02-22 14:00:48.000 053 33442.29 388.76 2297.54 31.62 2012-02-22 14:00:48.000 053 33442.28 388.70 2297.50 31.62 2012-02-22 14:00:50.000 053 33442.19 388.70 2297.48 31.62 2012-02-22 14:00:51.000 053 33442.19 388.73 2297.51 31.62 2012-02-22 14:00:52.000 053 33442.22 388.70 2297.47 31.61 2012-02-22 14:00:53.000 053 33442.25 388.72 2297.47 31.62 2012-02-22 14:00:54.000 053 33442.25 388.72 2297.41 31.61 2012-02-22 14:00:55.000 053 33442.27 388.68 2297.47 31.61 2012-02-22 14:00:56.000 053 33442.23 388.70 2297.49 31.61 2012-02-22 14:00:57.000 053 33442.24 388.66 2297.43 31.62 2012-02-22 14:00:58.000 053 33442.33 388.63 2297.44 31.61 2012-02-22 14:00:59.000 053 33442.42 388.72 2297.35 31.61 2012-02-22 14:01:00.000 053 33442.31 388.69 2297.38 31.61 2012-02-22 14:01:01.000 053 33442.45 388.71 2297.38 31.61 2012-02-22 14:01:01.000 053 33442.32 388.69 2297.40 31.61 2012-02-22 14:01:03.000 053 33442.38 388.68 2297.38 31.61 2012-02-22 14:01:04.000 053 33442.28 388.68 2297.34 31.61 2012-02-22 14:01:05.000 053 33442.23 388.74 2297.31 31.61 2012-02-22 14:01:06.000 053 33442.29 388.75 2297.39 31.61 2012-02-22 14:01:07.000 053 33442.27 388.80 2297.33 31.61 2012-02-22 14:01:08.000 053 33442.17 388.79 2297.26 31.61 2012-02-22 14:01:09.000 053 33442.15 388.81 2297.35 31.61 2012-02-22 14:01:10.000 053 33442.20 388.84 2297.36 31.61 2012-02-22 14:01:11.000 053 33442.28 388.81 2297.33 31.61 2012-02-22 14:01:12.000 053 33442.10 388.83 2297.32 31.61 2012-02-22 14:01:13.000 053 33442.19 388.92 2297.36 31.61 2012-02-22 14:01:14.000 053 33442.11 388.90 2297.37 31.61 2012-02-22 14:01:15.000 053 33442.14 388.94 2297.35 31.61 2012-02-22 14:01:16.000 053 33442.20 388.94 2297.38 31.61 2012-02-22 14:01:17.000 053 33442.11 388.96 2297.24 31.62 2012-02-22 14:01:18.000 053 33442.19 388.94 2297.35 31.62 2012-02-22 14:01:19.000 053 33442.22 388.95 2297.32 31.61 2012-02-22 14:01:20.000 053 33442.25 388.96 2297.32 31.61 2012-02-22 14:01:21.000 053 33442.18 388.94 2297.34 31.61 2012-02-22 14:01:22.000 053 33442.25 388.96 2297.38 31.61 2012-02-22 14:01:23.000 053 33442.17 388.95 2297.39 31.61 2012-02-22 14:01:24.000 053 33442.14 388.96 2297.39 31.61 2012-02-22 14:01:25.000 053 33442.34 388.99 2297.36 31.61 2012-02-22 14:01:26.000 053 33442.16 389.02 2297.36 31.61 2012-02-22 14:01:27.000 053 33442.28 389.04 2297.42 31.61 2012-02-22 14:01:28.000 053 33442.17 388.98 2297.39 31.61 2012-02-22 14:01:29.000 053 33442.16 389.02 2297.37 31.61 2012-02-22 14:01:30.000 053 33442.29 389.05 2297.41 31.61 2012-02-22 14:01:31.000 053 33442.11 389.04 2297.37 31.61 2012-02-22 14:01:32.000 053 33442.21 389.04 2297.45 31.61 2012-02-22 14:01:33.000 053 33442.20 389.03 2297.34 31.61 2012-02-22 14:01:34.000 053 33442.23 389.00 2297.39 31.61 2012-02-22 14:01:35.000 053 33442.16 388.98 2297.37 31.61 2012-02-22 14:01:36.000 053 33442.30 388.98 2297.42 31.61 2012-02-22 14:01:37.000 053 33442.30 388.99 2297.31 31.61 2012-02-22 14:01:38.000 053 33442.29 388.94 2297.34 31.61 2012-02-22 14:01:39.000 053 33442.32 388.92 2297.41 31.61 2012-02-22 14:01:40.000 053 33442.42 388.89 2297.41 31.61 2012-02-22 14:01:41.000 053 33442.42 388.90 2297.38 31.61 2012-02-22 14:01:42.000 053 33442.42 388.89 2297.43 31.61 2012-02-22 14:01:42.000 053 33442.45 388.85 2297.39 31.61 2012-02-22 14:01:44.000 053 33442.44 388.85 2297.45 31.61 2012-02-22 14:01:45.000 053 33442.50 388.88 2297.39 31.61 2012-02-22 14:01:46.000 053 33442.51 388.87 2297.36 31.61 2012-02-22 14:01:47.000 053 33442.43 388.87 2297.44 31.61 2012-02-22 14:01:48.000 053 33442.49 388.88 2297.47 31.61 2012-02-22 14:01:49.000 053 33442.46 388.90 2297.47 31.61 2012-02-22 14:01:50.000 053 33442.54 388.94 2297.40 31.61 2012-02-22 14:01:51.000 053 33442.50 388.91 2297.38 31.61 2012-02-22 14:01:52.000 053 33442.47 388.93 2297.44 31.61 2012-02-22 14:01:53.000 053 33442.47 388.94 2297.35 31.61 2012-02-22 14:01:54.000 053 33442.40 388.95 2297.37 31.61 2012-02-22 14:01:55.000 053 33442.69 388.97 2297.40 31.61 2012-02-22 14:01:55.000 053 33442.52 388.93 2297.41 31.61 2012-02-22 14:01:57.000 053 33442.62 388.90 2297.39 31.61 2012-02-22 14:01:58.000 053 33442.58 388.91 2297.31 31.61 2012-02-22 14:01:59.000 053 33442.68 388.90 2297.44 31.61 2012-02-22 14:02:00.000 053 33442.64 388.87 2297.35 31.61 2012-02-22 14:02:01.000 053 33442.65 388.88 2297.40 31.61 2012-02-22 14:02:02.000 053 33442.85 388.90 2297.36 31.61 2012-02-22 14:02:03.000 053 33442.75 388.86 2297.35 31.61 2012-02-22 14:02:04.000 053 33442.75 388.85 2297.31 31.61 2012-02-22 14:02:05.000 053 33442.74 388.81 2297.35 31.61 2012-02-22 14:02:06.000 053 33442.70 388.82 2297.39 31.61 2012-02-22 14:02:07.000 053 33442.97 388.81 2297.36 31.61 2012-02-22 14:02:08.000 053 33442.93 388.81 2297.38 31.61 2012-02-22 14:02:09.000 053 33442.86 388.80 2297.31 31.61 2012-02-22 14:02:10.000 053 33442.88 388.77 2297.32 31.61 2012-02-22 14:02:11.000 053 33442.98 388.78 2297.36 31.61 2012-02-22 14:02:12.000 053 33442.98 388.78 2297.39 31.61 2012-02-22 14:02:13.000 053 33442.96 388.76 2297.28 31.61 2012-02-22 14:02:14.000 053 33443.07 388.76 2297.33 31.61 2012-02-22 14:02:15.000 053 33442.96 388.79 2297.32 31.61 2012-02-22 14:02:16.000 053 33443.01 388.81 2297.33 31.61 2012-02-22 14:02:17.000 053 33443.00 388.80 2297.34 31.61 2012-02-22 14:02:18.000 053 33443.00 388.83 2297.36 31.61 2012-02-22 14:02:19.000 053 33443.08 388.78 2297.25 31.61 2012-02-22 14:02:20.000 053 33443.03 388.83 2297.23 31.61 2012-02-22 14:02:21.000 053 33443.07 388.82 2297.19 31.61 2012-02-22 14:02:22.000 053 33443.06 388.86 2297.33 31.61 2012-02-22 14:02:23.000 053 33443.18 388.85 2297.31 31.61 2012-02-22 14:02:24.000 053 33443.13 388.83 2297.29 31.61 2012-02-22 14:02:25.000 053 33443.26 388.85 2297.29 31.61 2012-02-22 14:02:26.000 053 33443.15 388.81 2297.32 31.61 2012-02-22 14:02:27.000 053 33443.16 388.80 2297.23 31.61 2012-02-22 14:02:28.000 053 33443.18 388.84 2297.26 31.61 2012-02-22 14:02:29.000 053 33443.22 388.83 2297.24 31.61 2012-02-22 14:02:30.000 053 33443.19 388.82 2297.26 31.61 2012-02-22 14:02:31.000 053 33443.20 388.87 2297.19 31.61 2012-02-22 14:02:32.000 053 33443.35 388.84 2297.26 31.61 2012-02-22 14:02:33.000 053 33443.29 388.86 2297.28 31.61 2012-02-22 14:02:34.000 053 33443.25 388.86 2297.18 31.61 2012-02-22 14:02:35.000 053 33443.26 388.83 2297.25 31.61 2012-02-22 14:02:36.000 053 33443.28 388.86 2297.22 31.61 2012-02-22 14:02:36.000 053 33443.25 388.86 2297.25 31.61 2012-02-22 14:02:38.000 053 33443.21 388.89 2297.23 31.61 2012-02-22 14:02:39.000 053 33443.25 388.88 2297.22 31.61 2012-02-22 14:02:40.000 053 33443.19 388.84 2297.26 31.61 2012-02-22 14:02:41.000 053 33443.25 388.90 2297.26 31.61 2012-02-22 14:02:42.000 053 33443.28 388.83 2297.11 31.61 2012-02-22 14:02:43.000 053 33443.26 388.86 2297.19 31.61 2012-02-22 14:02:44.000 053 33443.22 388.88 2297.26 31.61 2012-02-22 14:02:45.000 053 33443.29 388.86 2297.28 31.61 2012-02-22 14:02:46.000 053 33443.29 388.80 2297.26 31.61 2012-02-22 14:02:47.000 053 33443.42 388.81 2297.23 31.61 2012-02-22 14:02:48.000 053 33443.44 388.84 2297.24 31.61 2012-02-22 14:02:49.000 053 33443.35 388.83 2297.22 31.61 2012-02-22 14:02:49.000 053 33443.51 388.81 2297.21 31.61 2012-02-22 14:02:51.000 053 33443.51 388.80 2297.20 31.61 2012-02-22 14:02:52.000 053 33443.49 388.79 2297.26 31.61 2012-02-22 14:02:53.000 053 33443.51 388.83 2297.18 31.61 2012-02-22 14:02:54.000 053 33443.54 388.76 2297.13 31.61 2012-02-22 14:02:55.000 053 33443.49 388.77 2297.14 31.61 2012-02-22 14:02:56.000 053 33443.61 388.81 2297.19 31.61 2012-02-22 14:02:57.000 053 33443.53 388.80 2297.18 31.61 2012-02-22 14:02:58.000 053 33443.52 388.81 2297.20 31.61 2012-02-22 14:02:59.000 053 33443.59 388.81 2297.17 31.61 2012-02-22 14:03:00.000 053 33443.51 388.80 2297.14 31.61 2012-02-22 14:03:01.000 053 33443.54 388.80 2297.10 31.61 2012-02-22 14:03:02.000 053 33443.50 388.76 2297.17 31.61 2012-02-22 14:03:03.000 053 33443.57 388.76 2297.20 31.61 2012-02-22 14:03:04.000 053 33443.52 388.80 2297.11 31.61 2012-02-22 14:03:05.000 053 33443.66 388.81 2297.04 31.61 2012-02-22 14:03:06.000 053 33443.65 388.75 2297.15 31.61 2012-02-22 14:03:07.000 053 33443.63 388.79 2297.21 31.61 2012-02-22 14:03:08.000 053 33443.73 388.76 2297.11 31.61 2012-02-22 14:03:09.000 053 33443.69 388.74 2297.12 31.61 2012-02-22 14:03:10.000 053 33443.72 388.76 2297.23 31.61 2012-02-22 14:03:11.000 053 33443.72 388.75 2297.13 31.61 2012-02-22 14:03:12.000 053 33443.78 388.75 2297.15 31.61 2012-02-22 14:03:13.000 053 33443.79 388.72 2297.08 31.61 2012-02-22 14:03:14.000 053 33443.87 388.75 2297.07 31.61 2012-02-22 14:03:15.000 053 33443.85 388.71 2297.09 31.61 2012-02-22 14:03:16.000 053 33443.81 388.66 2297.12 31.61 2012-02-22 14:03:17.000 053 33443.87 388.61 2297.06 31.61 2012-02-22 14:03:18.000 053 33443.88 388.62 2297.07 31.61 2012-02-22 14:03:19.000 053 33443.90 388.68 2297.09 31.61 2012-02-22 14:03:20.000 053 33443.96 388.61 2297.00 31.61 2012-02-22 14:03:21.000 053 33444.03 388.63 2297.02 31.61 2012-02-22 14:03:22.000 053 33444.01 388.61 2297.07 31.61 2012-02-22 14:03:23.000 053 33444.05 388.60 2297.07 31.61 2012-02-22 14:03:24.000 053 33444.01 388.58 2297.06 31.61 2012-02-22 14:03:25.000 053 33443.99 388.60 2297.04 31.61 2012-02-22 14:03:26.000 053 33444.15 388.56 2297.15 31.61 2012-02-22 14:03:27.000 053 33444.12 388.54 2297.04 31.61 2012-02-22 14:03:28.000 053 33444.18 388.62 2297.10 31.61 2012-02-22 14:03:29.000 053 33444.19 388.62 2297.03 31.61 2012-02-22 14:03:30.000 053 33444.26 388.56 2296.98 31.61 2012-02-22 14:03:30.000 053 33444.32 388.55 2296.88 31.61 2012-02-22 14:03:32.000 053 33444.32 388.53 2296.96 31.61 2012-02-22 14:03:33.000 053 33444.32 388.53 2296.93 31.61 2012-02-22 14:03:34.000 053 33444.29 388.55 2296.86 31.61 2012-02-22 14:03:35.000 053 33444.27 388.53 2296.94 31.61 2012-02-22 14:03:36.000 053 33444.40 388.56 2296.98 31.61 2012-02-22 14:03:37.000 053 33444.33 388.55 2296.94 31.61 2012-02-22 14:03:38.000 053 33444.42 388.53 2297.00 31.61 2012-02-22 14:03:39.000 053 33444.30 388.52 2296.97 31.61 2012-02-22 14:03:40.000 053 33444.40 388.54 2296.94 31.61 2012-02-22 14:03:41.000 053 33444.41 388.53 2296.94 31.61 2012-02-22 14:03:42.000 053 33444.43 388.53 2296.86 31.61 2012-02-22 14:03:43.000 053 33444.43 388.50 2297.01 31.61 2012-02-22 14:03:43.000 053 33444.45 388.55 2296.96 31.61 2012-02-22 14:03:45.000 053 33444.48 388.53 2296.92 31.61 2012-02-22 14:03:46.000 053 33444.46 388.48 2296.94 31.61 2012-02-22 14:03:47.000 053 33444.53 388.44 2296.91 31.61 2012-02-22 14:03:48.000 053 33444.55 388.50 2296.86 31.61 2012-02-22 14:03:49.000 053 33444.64 388.50 2296.84 31.61 2012-02-22 14:03:50.000 053 33444.67 388.44 2296.97 31.61 2012-02-22 14:03:51.000 053 33444.67 388.44 2296.88 31.61 2012-02-22 14:03:52.000 053 33444.68 388.45 2296.88 31.61 2012-02-22 14:03:53.000 053 33444.80 388.41 2296.86 31.61 2012-02-22 14:03:54.000 053 33444.81 388.45 2296.85 31.61 2012-02-22 14:03:55.000 053 33444.77 388.43 2296.84 31.61 2012-02-22 14:03:56.000 053 33444.80 388.40 2296.83 31.61 2012-02-22 14:03:57.000 053 33444.87 388.41 2296.85 31.61 2012-02-22 14:03:58.000 053 33444.94 388.39 2296.79 31.61 2012-02-22 14:03:59.000 053 33444.85 388.45 2296.76 31.61 2012-02-22 14:04:00.000 053 33444.88 388.41 2296.77 31.61 2012-02-22 14:04:01.000 053 33444.89 388.38 2296.80 31.61 2012-02-22 14:04:02.000 053 33444.90 388.38 2296.76 31.61 2012-02-22 14:04:03.000 053 33444.93 388.37 2296.75 31.61 2012-02-22 14:04:04.000 053 33444.97 388.39 2296.76 31.61 2012-02-22 14:04:05.000 053 33445.03 388.40 2296.73 31.61 2012-02-22 14:04:06.000 053 33445.09 388.37 2296.75 31.61 2012-02-22 14:04:07.000 053 33445.02 388.36 2296.71 31.61 2012-02-22 14:04:08.000 053 33445.25 388.34 2296.69 31.61 2012-02-22 14:04:09.000 053 33445.17 388.35 2296.70 31.61 2012-02-22 14:04:10.000 053 33445.12 388.32 2296.72 31.61 2012-02-22 14:04:11.000 053 33445.24 388.33 2296.69 31.61 2012-02-22 14:04:12.000 053 33445.24 388.34 2296.71 31.61 2012-02-22 14:04:13.000 053 33445.24 388.30 2296.70 31.61 2012-02-22 14:04:14.000 053 33445.39 388.30 2296.67 31.61 2012-02-22 14:04:15.000 053 33445.21 388.25 2296.64 31.61 2012-02-22 14:04:16.000 053 33445.40 388.29 2296.56 31.61 2012-02-22 14:04:17.000 053 33445.37 388.29 2296.67 31.61 2012-02-22 14:04:18.000 053 33445.45 388.27 2296.59 31.61 2012-02-22 14:04:19.000 053 33445.40 388.24 2296.66 31.61 2012-02-22 14:04:20.000 053 33445.42 388.24 2296.62 31.61 2012-02-22 14:04:21.000 053 33445.44 388.25 2296.55 31.61 2012-02-22 14:04:22.000 053 33445.52 388.21 2296.51 31.61 2012-02-22 14:04:23.000 053 33445.49 388.22 2296.61 31.61 2012-02-22 14:04:24.000 053 33445.46 388.19 2296.50 31.61 2012-02-22 14:04:24.000 053 33445.49 388.22 2296.56 31.61 2012-02-22 14:04:26.000 053 33445.61 388.18 2296.45 31.61 2012-02-22 14:04:27.000 053 33445.57 388.19 2296.47 31.61 2012-02-22 14:04:28.000 053 33445.63 388.19 2296.50 31.61 2012-02-22 14:04:29.000 053 33445.65 388.14 2296.42 31.61 2012-02-22 14:04:30.000 053 33445.74 388.17 2296.51 31.61 2012-02-22 14:04:31.000 053 33445.58 388.16 2296.52 31.61 2012-02-22 14:04:32.000 053 33445.63 388.12 2296.44 31.61 2012-02-22 14:04:33.000 053 33445.70 388.12 2296.49 31.61 2012-02-22 14:04:34.000 053 33445.72 388.11 2296.51 31.61 2012-02-22 14:04:35.000 053 33445.73 388.15 2296.43 31.61 2012-02-22 14:04:36.000 053 33445.77 388.12 2296.41 31.61 2012-02-22 14:04:37.000 053 33445.82 388.14 2296.44 31.61 2012-02-22 14:04:37.000 053 33445.98 388.14 2296.42 31.61 2012-02-22 14:04:39.000 053 33445.84 388.16 2296.42 31.61 2012-02-22 14:04:40.000 053 33445.87 388.12 2296.41 31.61 2012-02-22 14:04:41.000 053 33445.89 388.14 2296.38 31.61 2012-02-22 14:04:42.000 053 33445.99 388.16 2296.44 31.61 2012-02-22 14:04:43.000 053 33445.86 388.11 2296.28 31.61 2012-02-22 14:04:44.000 053 33445.97 388.12 2296.41 31.61 2012-02-22 14:04:45.000 053 33445.95 388.10 2296.33 31.61 2012-02-22 14:04:46.000 053 33445.99 388.08 2296.26 31.61 2012-02-22 14:04:47.000 053 33446.06 388.04 2296.39 31.61 2012-02-22 14:04:48.000 053 33446.07 388.01 2296.36 31.61 2012-02-22 14:04:49.000 053 33446.20 387.99 2296.26 31.61 2012-02-22 14:04:50.000 053 33446.10 387.98 2296.35 31.61 2012-02-22 14:04:51.000 053 33446.18 387.94 2296.36 31.61 2012-02-22 14:04:52.000 053 33446.27 387.92 2296.30 31.61 2012-02-22 14:04:53.000 053 33446.23 387.89 2296.24 31.61 2012-02-22 14:04:54.000 053 33446.35 387.87 2296.20 31.61 2012-02-22 14:04:55.000 053 33446.38 387.84 2296.10 31.61 2012-02-22 14:04:56.000 053 33446.24 387.88 2296.14 31.61 2012-02-22 14:04:57.000 053 33446.29 387.89 2296.13 31.61 2012-02-22 14:04:58.000 053 33446.45 387.91 2296.17 31.61 2012-02-22 14:04:59.000 053 33446.46 387.81 2296.18 31.61 2012-02-22 14:05:00.000 053 33446.48 387.86 2296.20 31.61 2012-02-22 14:05:01.000 053 33446.50 387.81 2296.11 31.61 2012-02-22 14:05:02.000 053 33446.44 387.78 2296.13 31.61 2012-02-22 14:05:03.000 053 33446.50 387.77 2296.17 31.61 2012-02-22 14:05:04.000 053 33446.57 387.78 2296.05 31.61 2012-02-22 14:05:05.000 053 33446.51 387.79 2296.15 31.61 2012-02-22 14:05:06.000 053 33446.53 387.73 2296.17 31.61 2012-02-22 14:05:07.000 053 33446.65 387.73 2296.17 31.61 2012-02-22 14:05:08.000 053 33446.67 387.74 2296.10 31.61 2012-02-22 14:05:09.000 053 33446.74 387.75 2296.04 31.61 2012-02-22 14:05:10.000 053 33446.81 387.76 2296.00 31.61 2012-02-22 14:05:11.000 053 33446.76 387.73 2296.07 31.61 2012-02-22 14:05:12.000 053 33446.87 387.76 2296.01 31.61 2012-02-22 14:05:13.000 053 33446.69 387.82 2295.99 31.61 2012-02-22 14:05:14.000 053 33446.79 387.75 2296.01 31.61 2012-02-22 14:05:15.000 053 33446.72 387.79 2295.97 31.61 2012-02-22 14:05:16.000 053 33446.78 387.80 2295.98 31.61 2012-02-22 14:05:17.000 053 33446.82 387.80 2296.04 31.61 2012-02-22 14:05:18.000 053 33446.80 387.80 2295.94 31.61 2012-02-22 14:05:18.000 053 33446.75 387.78 2295.99 31.61 2012-02-22 14:05:20.000 053 33446.84 387.77 2295.98 31.61 2012-02-22 14:05:21.000 053 33446.82 387.77 2295.98 31.61 2012-02-22 14:05:22.000 053 33446.89 387.77 2295.97 31.61 2012-02-22 14:05:23.000 053 33446.97 387.77 2296.04 31.61 2012-02-22 14:05:24.000 053 33447.03 387.79 2296.01 31.61 2012-02-22 14:05:25.000 053 33446.97 387.79 2295.88 31.61 2012-02-22 14:05:26.000 053 33447.04 387.77 2295.98 31.61 2012-02-22 14:05:27.000 053 33447.06 387.78 2295.86 31.61 2012-02-22 14:05:28.000 053 33447.07 387.78 2295.89 31.61 2012-02-22 14:05:29.000 053 33446.97 387.77 2295.86 31.61 2012-02-22 14:05:30.000 053 33447.11 387.80 2295.92 31.61 2012-02-22 14:05:31.000 053 33447.04 387.74 2295.92 31.61 2012-02-22 14:05:31.000 053 33447.14 387.75 2295.85 31.61 2012-02-22 14:05:33.000 053 33447.09 387.76 2295.82 31.61 2012-02-22 14:05:34.000 053 33447.22 387.77 2295.97 31.61 2012-02-22 14:05:35.000 053 33447.17 387.75 2295.88 31.61 2012-02-22 14:05:36.000 053 33447.26 387.80 2295.85 31.61 2012-02-22 14:05:37.000 053 33447.20 387.75 2295.79 31.61 2012-02-22 14:05:38.000 053 33447.24 387.76 2295.79 31.61 2012-02-22 14:05:39.000 053 33447.26 387.78 2295.80 31.61 2012-02-22 14:05:40.000 053 33447.26 387.69 2295.82 31.61 2012-02-22 14:05:41.000 053 33447.31 387.74 2295.76 31.61 2012-02-22 14:05:42.000 053 33447.33 387.70 2295.80 31.61 2012-02-22 14:05:43.000 053 33447.35 387.70 2295.80 31.61 2012-02-22 14:05:44.000 053 33447.40 387.71 2295.75 31.61 2012-02-22 14:05:45.000 053 33447.43 387.69 2295.79 31.61 2012-02-22 14:05:46.000 053 33447.39 387.68 2295.76 31.61 2012-02-22 14:05:47.000 053 33447.42 387.71 2295.78 31.61 2012-02-22 14:05:48.000 053 33447.41 387.70 2295.81 31.61 2012-02-22 14:05:49.000 053 33447.42 387.66 2295.76 31.61 2012-02-22 14:05:50.000 053 33447.47 387.66 2295.85 31.61 2012-02-22 14:05:51.000 053 33447.47 387.62 2295.75 31.61 2012-02-22 14:05:52.000 053 33447.46 387.62 2295.72 31.61 2012-02-22 14:05:53.000 053 33447.52 387.61 2295.72 31.61 2012-02-22 14:05:54.000 053 33447.40 387.61 2295.74 31.61 2012-02-22 14:05:55.000 053 33447.66 387.56 2295.74 31.61 2012-02-22 14:05:56.000 053 33447.56 387.56 2295.72 31.61 2012-02-22 14:05:57.000 053 33447.48 387.56 2295.72 31.61 2012-02-22 14:05:58.000 053 33447.63 387.58 2295.66 31.61 2012-02-22 14:05:59.000 053 33447.63 387.55 2295.68 31.61 2012-02-22 14:06:00.000 053 33447.60 387.53 2295.73 31.61 2012-02-22 14:06:01.000 053 33447.62 387.54 2295.72 31.61 2012-02-22 14:06:02.000 053 33447.67 387.56 2295.70 31.61 2012-02-22 14:06:03.000 053 33447.58 387.55 2295.73 31.61 2012-02-22 14:06:04.000 053 33447.68 387.50 2295.67 31.61 2012-02-22 14:06:05.000 053 33447.61 387.50 2295.71 31.61 2012-02-22 14:06:06.000 053 33447.71 387.50 2295.70 31.61 2012-02-22 14:06:07.000 053 33447.63 387.46 2295.70 31.61 2012-02-22 14:06:08.000 053 33447.71 387.46 2295.66 31.61 2012-02-22 14:06:09.000 053 33447.70 387.43 2295.64 31.61 2012-02-22 14:06:10.000 053 33447.80 387.42 2295.67 31.61 2012-02-22 14:06:11.000 053 33447.88 387.42 2295.68 31.61 2012-02-22 14:06:12.000 053 33447.85 387.44 2295.70 31.61 2012-02-22 14:06:12.000 053 33447.78 387.46 2295.72 31.61 2012-02-22 14:06:14.000 053 33447.98 387.40 2295.63 31.61 2012-02-22 14:06:15.000 053 33447.96 387.37 2295.67 31.61 2012-02-22 14:06:16.000 053 33447.97 387.34 2295.63 31.61 2012-02-22 14:06:17.000 053 33448.03 387.36 2295.64 31.61 2012-02-22 14:06:18.000 053 33448.04 387.34 2295.70 31.61 2012-02-22 14:06:19.000 053 33448.06 387.35 2295.70 31.61 2012-02-22 14:06:20.000 053 33448.16 387.33 2295.62 31.61 2012-02-22 14:06:21.000 053 33448.12 387.32 2295.54 31.61 2012-02-22 14:06:22.000 053 33448.17 387.29 2295.59 31.61 2012-02-22 14:06:23.000 053 33448.28 387.26 2295.57 31.61 2012-02-22 14:06:24.000 053 33448.19 387.25 2295.62 31.61 2012-02-22 14:06:25.000 053 33448.12 387.29 2295.55 31.61 2012-02-22 14:06:25.000 053 33448.25 387.27 2295.56 31.61 2012-02-22 14:06:27.000 053 33448.25 387.25 2295.49 31.61 2012-02-22 14:06:28.000 053 33448.28 387.21 2295.58 31.61 2012-02-22 14:06:29.000 053 33448.25 387.24 2295.52 31.61 2012-02-22 14:06:30.000 053 33448.28 387.20 2295.51 31.61 2012-02-22 14:06:31.000 053 33448.26 387.25 2295.49 31.61 2012-02-22 14:06:32.000 053 33448.25 387.20 2295.51 31.61 2012-02-22 14:06:33.000 053 33448.35 387.14 2295.53 31.61 2012-02-22 14:06:34.000 053 33448.34 387.18 2295.49 31.61 2012-02-22 14:06:35.000 053 33448.33 387.18 2295.46 31.61 2012-02-22 14:06:36.000 053 33448.46 387.23 2295.47 31.61 2012-02-22 14:06:37.000 053 33448.44 387.19 2295.45 31.61 2012-02-22 14:06:38.000 053 33448.46 387.14 2295.49 31.61 2012-02-22 14:06:39.000 053 33448.43 387.17 2295.41 31.61 2012-02-22 14:06:40.000 053 33448.41 387.23 2295.47 31.61 2012-02-22 14:06:41.000 053 33448.46 387.19 2295.44 31.61 2012-02-22 14:06:42.000 053 33448.47 387.21 2295.43 31.61 2012-02-22 14:06:43.000 053 33448.59 387.19 2295.44 31.61 2012-02-22 14:06:44.000 053 33448.40 387.25 2295.42 31.61 2012-02-22 14:06:45.000 053 33448.47 387.23 2295.36 31.61 2012-02-22 14:06:46.000 053 33448.46 387.19 2295.47 31.61 2012-02-22 14:06:47.000 053 33448.44 387.16 2295.39 31.61 2012-02-22 14:06:48.000 053 33448.55 387.17 2295.38 31.61 2012-02-22 14:06:49.000 053 33448.56 387.19 2295.35 31.61 2012-02-22 14:06:50.000 053 33448.53 387.13 2295.46 31.61 2012-02-22 14:06:51.000 053 33448.54 387.13 2295.43 31.61 2012-02-22 14:06:52.000 053 33448.54 387.12 2295.38 31.61 2012-02-22 14:06:53.000 053 33448.62 387.11 2295.32 31.61 2012-02-22 14:06:54.000 053 33448.73 387.09 2295.36 31.61 2012-02-22 14:06:55.000 053 33448.59 387.08 2295.38 31.61 2012-02-22 14:06:56.000 053 33448.65 387.04 2295.34 31.61 2012-02-22 14:06:57.000 053 33448.63 386.99 2295.32 31.61 2012-02-22 14:06:58.000 053 33448.69 387.03 2295.30 31.61 2012-02-22 14:06:59.000 053 33448.66 387.00 2295.31 31.61 2012-02-22 14:07:00.000 053 33448.73 386.99 2295.34 31.61 2012-02-22 14:07:01.000 053 33448.65 387.02 2295.28 31.61 2012-02-22 14:07:02.000 053 33448.68 386.97 2295.31 31.61 2012-02-22 14:07:03.000 053 33448.71 386.94 2295.34 31.61 2012-02-22 14:07:04.000 053 33448.66 386.95 2295.33 31.61 2012-02-22 14:07:05.000 053 33448.77 386.89 2295.32 31.61 2012-02-22 14:07:06.000 053 33448.71 386.89 2295.27 31.61 2012-02-22 14:07:06.000 053 33448.76 386.89 2295.33 31.61 2012-02-22 14:07:08.000 053 33448.74 386.91 2295.30 31.61 2012-02-22 14:07:09.000 053 33448.79 386.90 2295.28 31.61 2012-02-22 14:07:10.000 053 33448.75 386.84 2295.24 31.61 2012-02-22 14:07:11.000 053 33448.86 386.89 2295.26 31.61 2012-02-22 14:07:12.000 053 33448.80 386.88 2295.19 31.61 2012-02-22 14:07:13.000 053 33448.84 386.81 2295.21 31.61 2012-02-22 14:07:14.000 053 33448.96 386.79 2295.27 31.61 2012-02-22 14:07:15.000 053 33448.87 386.80 2295.28 31.61 2012-02-22 14:07:16.000 053 33449.00 386.78 2295.21 31.61 2012-02-22 14:07:17.000 053 33448.97 386.76 2295.20 31.61 2012-02-22 14:07:18.000 053 33448.83 386.73 2295.18 31.61 2012-02-22 14:07:19.000 053 33448.97 386.76 2295.17 31.61 2012-02-22 14:07:19.000 053 33449.00 386.76 2295.21 31.61 2012-02-22 14:07:21.000 053 33448.96 386.78 2295.20 31.61 2012-02-22 14:07:22.000 053 33449.00 386.73 2295.20 31.61 2012-02-22 14:07:23.000 053 33448.96 386.71 2295.13 31.61 2012-02-22 14:07:24.000 053 33449.06 386.71 2295.12 31.61 2012-02-22 14:07:25.000 053 33448.98 386.70 2295.08 31.61 2012-02-22 14:07:26.000 053 33449.09 386.73 2295.09 31.61 2012-02-22 14:07:27.000 053 33449.02 386.75 2295.15 31.61 2012-02-22 14:07:28.000 053 33449.04 386.68 2295.07 31.61 2012-02-22 14:07:29.000 053 33448.96 386.70 2295.09 31.61 2012-02-22 14:07:30.000 053 33449.14 386.65 2295.02 31.61 2012-02-22 14:07:31.000 053 33448.95 386.68 2295.09 31.61 2012-02-22 14:07:32.000 053 33449.02 386.65 2295.08 31.61 2012-02-22 14:07:33.000 053 33448.99 386.68 2295.05 31.61 2012-02-22 14:07:34.000 053 33449.00 386.65 2295.02 31.61 2012-02-22 14:07:35.000 053 33449.05 386.57 2294.97 31.61 2012-02-22 14:07:36.000 053 33448.99 386.62 2295.08 31.61 2012-02-22 14:07:37.000 053 33449.14 386.59 2295.10 31.61 2012-02-22 14:07:38.000 053 33449.03 386.55 2295.03 31.61 2012-02-22 14:07:39.000 053 33449.12 386.56 2295.03 31.61 2012-02-22 14:07:40.000 053 33449.10 386.55 2295.04 31.61 2012-02-22 14:07:41.000 053 33449.15 386.59 2295.08 31.61 2012-02-22 14:07:42.000 053 33449.06 386.53 2295.03 31.61 2012-02-22 14:07:43.000 053 33449.09 386.51 2295.10 31.61 2012-02-22 14:07:44.000 053 33449.06 386.52 2295.02 31.61 2012-02-22 14:07:45.000 053 33449.06 386.49 2295.06 31.61 2012-02-22 14:07:46.000 053 33449.16 386.52 2295.08 31.61 2012-02-22 14:07:47.000 053 33449.09 386.48 2294.97 31.61 2012-02-22 14:07:48.000 053 33449.16 386.49 2294.92 31.61 2012-02-22 14:07:49.000 053 33449.22 386.51 2295.00 31.61 2012-02-22 14:07:50.000 053 33449.19 386.55 2294.93 31.61 2012-02-22 14:07:51.000 053 33449.11 386.56 2294.93 31.61 2012-02-22 14:07:52.000 053 33449.14 386.51 2295.00 31.61 2012-02-22 14:07:53.000 053 33449.14 386.47 2294.97 31.61 2012-02-22 14:07:54.000 053 33449.16 386.49 2294.97 31.61 2012-02-22 14:07:55.000 053 33449.06 386.48 2294.92 31.61 2012-02-22 14:07:56.000 053 33449.17 386.51 2294.97 31.61 2012-02-22 14:07:57.000 053 33449.06 386.50 2295.01 31.61 2012-02-22 14:07:58.000 053 33449.03 386.48 2294.93 31.61 2012-02-22 14:07:59.000 053 33449.06 386.49 2295.01 31.61 2012-02-22 14:08:00.000 053 33449.02 386.43 2294.92 31.61 2012-02-22 14:08:00.000 053 33449.02 386.45 2294.86 31.61 2012-02-22 14:08:02.000 053 33449.11 386.47 2294.87 31.61 2012-02-22 14:08:03.000 053 33449.07 386.45 2294.95 31.61 2012-02-22 14:08:04.000 053 33449.06 386.46 2294.96 31.61 2012-02-22 14:08:05.000 053 33449.04 386.44 2294.99 31.61 2012-02-22 14:08:06.000 053 33448.99 386.45 2294.96 31.61 2012-02-22 14:08:07.000 053 33449.07 386.45 2294.92 31.61 2012-02-22 14:08:08.000 053 33449.07 386.42 2294.94 31.61 2012-02-22 14:08:09.000 053 33449.09 386.42 2294.89 31.61 2012-02-22 14:08:10.000 053 33449.00 386.40 2294.92 31.61 2012-02-22 14:08:11.000 053 33448.92 386.41 2294.95 31.61 2012-02-22 14:08:12.000 053 33448.97 386.43 2294.96 31.61 2012-02-22 14:08:13.000 053 33448.92 386.39 2294.91 31.61 2012-02-22 14:08:13.000 053 33449.01 386.46 2295.02 31.61 2012-02-22 14:08:15.000 053 33448.97 386.43 2294.96 31.61 2012-02-22 14:08:16.000 053 33448.94 386.41 2294.99 31.61 2012-02-22 14:08:17.000 053 33448.98 386.48 2295.03 31.61 2012-02-22 14:08:18.000 053 33448.97 386.43 2294.90 31.61 2012-02-22 14:08:19.000 053 33448.93 386.44 2294.97 31.61 2012-02-22 14:08:20.000 053 33448.92 386.48 2294.90 31.61 2012-02-22 14:08:21.000 053 33448.89 386.45 2294.94 31.61 2012-02-22 14:08:22.000 053 33448.93 386.45 2294.95 31.61 2012-02-22 14:08:23.000 053 33448.90 386.50 2294.97 31.61 2012-02-22 14:08:24.000 053 33448.85 386.45 2295.05 31.61 2012-02-22 14:08:25.000 053 33448.93 386.44 2295.03 31.61 2012-02-22 14:08:26.000 053 33448.93 386.45 2295.04 31.61 2012-02-22 14:08:27.000 053 33448.86 386.46 2295.03 31.61 2012-02-22 14:08:28.000 053 33448.86 386.45 2295.06 31.61 2012-02-22 14:08:29.000 053 33448.86 386.45 2294.99 31.61 2012-02-22 14:08:30.000 053 33448.93 386.44 2295.06 31.61 2012-02-22 14:08:31.000 053 33448.84 386.41 2295.04 31.61 2012-02-22 14:08:32.000 053 33448.90 386.42 2294.96 31.61 2012-02-22 14:08:33.000 053 33448.78 386.41 2294.95 31.61 2012-02-22 14:08:34.000 053 33448.79 386.46 2294.95 31.61 2012-02-22 14:08:35.000 053 33448.82 386.43 2295.02 31.61 2012-02-22 14:08:36.000 053 33448.69 386.50 2295.00 31.61 2012-02-22 14:08:37.000 053 33448.77 386.44 2295.04 31.61 2012-02-22 14:08:38.000 053 33448.66 386.47 2295.05 31.61 2012-02-22 14:08:39.000 053 33448.66 386.48 2295.03 31.61 2012-02-22 14:08:40.000 053 33448.64 386.48 2295.01 31.61 2012-02-22 14:08:41.000 053 33448.62 386.51 2295.07 31.61 2012-02-22 14:08:42.000 053 33448.60 386.54 2295.12 31.61 2012-02-22 14:08:43.000 053 33448.78 386.54 2295.05 31.61 2012-02-22 14:08:44.000 053 33448.75 386.52 2295.10 31.61 2012-02-22 14:08:45.000 053 33448.65 386.54 2295.16 31.61 2012-02-22 14:08:46.000 053 33448.63 386.51 2295.14 31.61 2012-02-22 14:08:47.000 053 33448.57 386.51 2295.09 31.61 2012-02-22 14:08:48.000 053 33448.56 386.55 2295.13 31.61 2012-02-22 14:08:49.000 053 33448.57 386.58 2295.14 31.61 2012-02-22 14:08:50.000 053 33448.65 386.55 2295.17 31.61 2012-02-22 14:08:51.000 053 33448.53 386.51 2295.13 31.61 2012-02-22 14:08:52.000 053 33448.62 386.54 2295.19 31.61 2012-02-22 14:08:53.000 053 33448.54 386.52 2295.17 31.61 2012-02-22 14:08:54.000 053 33448.41 386.53 2295.21 31.61 2012-02-22 14:08:54.000 053 33448.57 386.53 2295.24 31.61 2012-02-22 14:08:56.000 053 33448.44 386.49 2295.21 31.61 2012-02-22 14:08:57.000 053 33448.49 386.45 2295.24 31.61 2012-02-22 14:08:58.000 053 33448.48 386.48 2295.36 31.61 2012-02-22 14:08:59.000 053 33448.51 386.46 2295.27 31.61 2012-02-22 14:09:00.000 053 33448.39 386.43 2295.26 31.61 2012-02-22 14:09:01.000 053 33448.55 386.46 2295.26 31.61 2012-02-22 14:09:02.000 053 33448.43 386.41 2295.27 31.61 2012-02-22 14:09:03.000 053 33448.45 386.38 2295.27 31.61 2012-02-22 14:09:04.000 053 33448.47 386.41 2295.36 31.61 2012-02-22 14:09:05.000 053 33448.44 386.36 2295.33 31.61 2012-02-22 14:09:06.000 053 33448.37 386.32 2295.30 31.61 2012-02-22 14:09:07.000 053 33448.50 386.31 2295.37 31.61 2012-02-22 14:09:07.000 053 33448.42 386.30 2295.39 31.61 2012-02-22 14:09:09.000 053 33448.46 386.28 2295.37 31.61 2012-02-22 14:09:10.000 053 33448.40 386.27 2295.38 31.61 2012-02-22 14:09:11.000 053 33448.44 386.25 2295.43 31.61 2012-02-22 14:09:12.000 053 33448.23 386.25 2295.37 31.61 2012-02-22 14:09:13.000 053 33448.54 386.28 2295.39 31.61 2012-02-22 14:09:14.000 053 33448.37 386.25 2295.32 31.61 2012-02-22 14:09:15.000 053 33448.35 386.24 2295.37 31.61 2012-02-22 14:09:16.000 053 33448.35 386.28 2295.42 31.61 2012-02-22 14:09:17.000 053 33448.35 386.26 2295.27 31.61 2012-02-22 14:09:18.000 053 33448.44 386.28 2295.39 31.61 2012-02-22 14:09:19.000 053 33448.36 386.26 2295.39 31.61 2012-02-22 14:09:20.000 053 33448.38 386.26 2295.43 31.61 2012-02-22 14:09:21.000 053 33448.34 386.22 2295.35 31.61 2012-02-22 14:09:22.000 053 33448.38 386.24 2295.39 31.61 2012-02-22 14:09:23.000 053 33448.37 386.23 2295.38 31.61 2012-02-22 14:09:24.000 053 33448.28 386.23 2295.36 31.61 2012-02-22 14:09:25.000 053 33448.28 386.22 2295.36 31.61 2012-02-22 14:09:26.000 053 33448.28 386.23 2295.27 31.61 2012-02-22 14:09:27.000 053 33448.22 386.20 2295.32 31.61 2012-02-22 14:09:28.000 053 33448.32 386.25 2295.34 31.61 2012-02-22 14:09:29.000 053 33448.29 386.28 2295.30 31.61 2012-02-22 14:09:30.000 053 33448.20 386.29 2295.33 31.61 2012-02-22 14:09:31.000 053 33448.17 386.30 2295.34 31.61 2012-02-22 14:09:32.000 053 33448.17 386.31 2295.31 31.61 2012-02-22 14:09:33.000 053 33448.16 386.29 2295.28 31.61 2012-02-22 14:09:34.000 053 33448.19 386.35 2295.33 31.61 2012-02-22 14:09:35.000 053 33448.20 386.37 2295.36 31.61 2012-02-22 14:09:36.000 053 33448.19 386.34 2295.41 31.61 2012-02-22 14:09:37.000 053 33448.06 386.38 2295.37 31.61 2012-02-22 14:09:38.000 053 33448.04 386.41 2295.36 31.61 2012-02-22 14:09:39.000 053 33448.01 386.39 2295.36 31.61 2012-02-22 14:09:40.000 053 33447.98 386.40 2295.38 31.61 2012-02-22 14:09:41.000 053 33447.94 386.44 2295.37 31.61 2012-02-22 14:09:42.000 053 33448.00 386.38 2295.33 31.61 2012-02-22 14:09:43.000 053 33447.92 386.43 2295.35 31.61 2012-02-22 14:09:44.000 053 33447.86 386.45 2295.50 31.61 2012-02-22 14:09:45.000 053 33447.76 386.48 2295.41 31.61 2012-02-22 14:09:46.000 053 33447.84 386.45 2295.40 31.61 2012-02-22 14:09:47.000 053 33447.88 386.52 2295.45 31.61 2012-02-22 14:09:48.000 053 33447.69 386.53 2295.35 31.61 2012-02-22 14:09:48.000 053 33447.70 386.58 2295.46 31.61 2012-02-22 14:09:50.000 053 33447.61 386.56 2295.46 31.61 2012-02-22 14:09:51.000 053 33447.60 386.58 2295.49 31.61 2012-02-22 14:09:52.000 053 33447.47 386.64 2295.58 31.61 2012-02-22 14:09:53.000 053 33447.46 386.67 2295.52 31.61 2012-02-22 14:09:54.000 053 33447.50 386.67 2295.54 31.61 2012-02-22 14:09:55.000 053 33447.35 386.69 2295.54 31.61 2012-02-22 14:09:56.000 053 33447.35 386.75 2295.59 31.61 2012-02-22 14:09:57.000 053 33447.24 386.75 2295.59 31.61 2012-02-22 14:09:58.000 053 33447.23 386.77 2295.61 31.61 2012-02-22 14:09:59.000 053 33447.13 386.78 2295.64 31.61 2012-02-22 14:10:00.000 053 33447.21 386.81 2295.64 31.61 2012-02-22 14:10:01.000 053 33447.09 386.87 2295.60 31.61 2012-02-22 14:10:01.000 053 33447.07 386.90 2295.68 31.61 2012-02-22 14:10:03.000 053 33447.01 386.91 2295.68 31.61 2012-02-22 14:10:04.000 053 33447.02 386.92 2295.77 31.61 2012-02-22 14:10:05.000 053 33447.01 386.94 2295.82 31.61 2012-02-22 14:10:06.000 053 33446.87 386.96 2295.73 31.61 2012-02-22 14:10:07.000 053 33446.86 386.98 2295.83 31.61 2012-02-22 14:10:08.000 053 33446.85 387.04 2295.76 31.61 2012-02-22 14:10:09.000 053 33446.82 387.04 2295.82 31.61 2012-02-22 14:10:10.000 053 33446.66 387.03 2295.89 31.61 2012-02-22 14:10:11.000 053 33446.66 387.05 2295.93 31.61 2012-02-22 14:10:12.000 053 33446.62 387.05 2295.97 31.61 2012-02-22 14:10:13.000 053 33446.57 387.07 2295.95 31.61 2012-02-22 14:10:14.000 053 33446.57 387.11 2296.03 31.61 2012-02-22 14:10:15.000 053 33446.54 387.11 2295.98 31.61 2012-02-22 14:10:16.000 053 33446.43 387.13 2296.02 31.61 2012-02-22 14:10:17.000 053 33446.36 387.16 2296.07 31.61 2012-02-22 14:10:18.000 053 33446.24 387.17 2296.08 31.61 2012-02-22 14:10:19.000 053 33446.35 387.17 2296.14 31.61 2012-02-22 14:10:20.000 053 33446.20 387.18 2296.18 31.61 2012-02-22 14:10:21.000 053 33446.18 387.19 2296.15 31.61 2012-02-22 14:10:22.000 053 33446.10 387.24 2296.23 31.61 2012-02-22 14:10:23.000 053 33446.15 387.24 2296.23 31.61 2012-02-22 14:10:24.000 053 33446.10 387.20 2296.30 31.61 2012-02-22 14:10:25.000 053 33446.01 387.26 2296.26 31.61 2012-02-22 14:10:26.000 053 33446.02 387.27 2296.33 31.61 2012-02-22 14:10:27.000 053 33445.93 387.26 2296.34 31.61 2012-02-22 14:10:28.000 053 33445.87 387.25 2296.36 31.61 2012-02-22 14:10:29.000 053 33445.88 387.24 2296.41 31.61 2012-02-22 14:10:30.000 053 33445.81 387.23 2296.36 31.61 2012-02-22 14:10:31.000 053 33445.76 387.29 2296.39 31.61 2012-02-22 14:10:32.000 053 33445.74 387.29 2296.44 31.61 2012-02-22 14:10:33.000 053 33445.63 387.27 2296.47 31.61 2012-02-22 14:10:34.000 053 33445.67 387.25 2296.55 31.61 2012-02-22 14:10:35.000 053 33445.58 387.24 2296.54 31.61 2012-02-22 14:10:36.000 053 33445.60 387.24 2296.59 31.61 2012-02-22 14:10:37.000 053 33445.55 387.27 2296.66 31.61 2012-02-22 14:10:38.000 053 33445.50 387.27 2296.51 31.61 2012-02-22 14:10:39.000 053 33445.53 387.26 2296.63 31.61 2012-02-22 14:10:40.000 053 33445.40 387.22 2296.67 31.61 2012-02-22 14:10:41.000 053 33445.43 387.27 2296.61 31.61 2012-02-22 14:10:42.000 053 33445.36 387.30 2296.63 31.61 2012-02-22 14:10:42.000 053 33445.29 387.31 2296.75 31.61 2012-02-22 14:10:44.000 053 33445.30 387.36 2296.66 31.61 2012-02-22 14:10:45.000 053 33445.21 387.31 2296.67 31.61 2012-02-22 14:10:46.000 053 33445.17 387.38 2296.80 31.61 2012-02-22 14:10:47.000 053 33445.08 387.35 2296.67 31.61 2012-02-22 14:10:48.000 053 33445.05 387.40 2296.79 31.61 2012-02-22 14:10:49.000 053 33444.99 387.40 2296.85 31.61 2012-02-22 14:10:50.000 053 33445.09 387.44 2296.88 31.61 2012-02-22 14:10:51.000 053 33444.99 387.41 2296.91 31.61 2012-02-22 14:10:52.000 053 33444.98 387.42 2296.85 31.61 2012-02-22 14:10:53.000 053 33444.85 387.40 2296.94 31.61 2012-02-22 14:10:54.000 053 33444.90 387.36 2296.94 31.61 2012-02-22 14:10:55.000 053 33444.70 387.44 2296.94 31.61 2012-02-22 14:10:55.000 053 33444.74 387.42 2296.97 31.61 2012-02-22 14:10:57.000 053 33444.70 387.42 2296.96 31.61 2012-02-22 14:10:58.000 053 33444.72 387.44 2296.98 31.61 2012-02-22 14:10:59.000 053 33444.65 387.44 2297.03 31.61 2012-02-22 14:11:00.000 053 33444.61 387.47 2297.18 31.61 2012-02-22 14:11:01.000 053 33444.61 387.45 2297.15 31.61 2012-02-22 14:11:02.000 053 33444.56 387.44 2297.09 31.61 2012-02-22 14:11:03.000 053 33444.55 387.47 2297.12 31.61 2012-02-22 14:11:04.000 053 33444.42 387.56 2297.25 31.61 2012-02-22 14:11:05.000 053 33444.45 387.55 2297.18 31.61 2012-02-22 14:11:06.000 053 33444.31 387.54 2297.15 31.61 2012-02-22 14:11:07.000 053 33444.26 387.58 2297.27 31.61 2012-02-22 14:11:08.000 053 33444.16 387.58 2297.26 31.61 2012-02-22 14:11:09.000 053 33444.21 387.58 2297.23 31.61 2012-02-22 14:11:10.000 053 33444.12 387.63 2297.26 31.61 2012-02-22 14:11:11.000 053 33444.07 387.64 2297.35 31.61 2012-02-22 14:11:12.000 053 33443.95 387.65 2297.38 31.61 2012-02-22 14:11:13.000 053 33443.94 387.64 2297.49 31.61 2012-02-22 14:11:14.000 053 33444.00 387.65 2297.42 31.61 2012-02-22 14:11:15.000 053 33443.90 387.67 2297.36 31.61 2012-02-22 14:11:16.000 053 33443.93 387.67 2297.46 31.61 2012-02-22 14:11:17.000 053 33443.84 387.63 2297.50 31.61 2012-02-22 14:11:18.000 053 33443.85 387.64 2297.45 31.61 2012-02-22 14:11:19.000 053 33443.79 387.67 2297.51 31.61 2012-02-22 14:11:20.000 053 33443.78 387.66 2297.53 31.61 2012-02-22 14:11:21.000 053 33443.72 387.67 2297.57 31.61 2012-02-22 14:11:22.000 053 33443.71 387.69 2297.48 31.61 2012-02-22 14:11:23.000 053 33443.71 387.74 2297.56 31.61 2012-02-22 14:11:24.000 053 33443.72 387.64 2297.57 31.61 2012-02-22 14:11:25.000 053 33443.59 387.68 2297.59 31.61 2012-02-22 14:11:26.000 053 33443.60 387.73 2297.52 31.61 2012-02-22 14:11:27.000 053 33443.52 387.73 2297.60 31.61 2012-02-22 14:11:28.000 053 33443.58 387.74 2297.68 31.61 2012-02-22 14:11:29.000 053 33443.46 387.76 2297.73 31.61 2012-02-22 14:11:30.000 053 33443.49 387.75 2297.64 31.61 2012-02-22 14:11:31.000 053 33443.43 387.79 2297.72 31.61 2012-02-22 14:11:32.000 053 33443.38 387.78 2297.85 31.61 2012-02-22 14:11:33.000 053 33443.28 387.78 2297.87 31.61 2012-02-22 14:11:34.000 053 33443.32 387.77 2297.87 31.61 2012-02-22 14:11:35.000 053 33443.36 387.77 2297.75 31.61 2012-02-22 14:11:36.000 053 33443.29 387.81 2297.80 31.61 2012-02-22 14:11:36.000 053 33443.19 387.83 2297.85 31.61 2012-02-22 14:11:38.000 053 33443.11 387.81 2297.82 31.61 2012-02-22 14:11:39.000 053 33443.14 387.81 2297.80 31.61 2012-02-22 14:11:40.000 053 33443.16 387.84 2297.88 31.61 2012-02-22 14:11:41.000 053 33443.13 387.80 2297.94 31.61 2012-02-22 14:11:42.000 053 33443.09 387.84 2297.88 31.61 2012-02-22 14:11:43.000 053 33443.08 387.82 2297.93 31.61 2012-02-22 14:11:44.000 053 33443.11 387.88 2297.97 31.61 2012-02-22 14:11:45.000 053 33443.00 387.86 2297.93 31.61 2012-02-22 14:11:46.000 053 33442.96 387.83 2298.01 31.61 2012-02-22 14:11:47.000 053 33442.86 387.89 2298.06 31.61 2012-02-22 14:11:48.000 053 33442.91 387.89 2297.96 31.61 2012-02-22 14:11:49.000 053 33442.92 387.89 2298.10 31.61 2012-02-22 14:11:49.000 053 33442.92 387.86 2298.05 31.61 2012-02-22 14:11:51.000 053 33442.83 387.88 2298.05 31.61 2012-02-22 14:11:52.000 053 33442.84 387.90 2298.05 31.61 2012-02-22 14:11:53.000 053 33442.78 387.94 2298.12 31.61 2012-02-22 14:11:54.000 053 33442.78 387.93 2298.12 31.61 2012-02-22 14:11:55.000 053 33442.66 387.93 2298.13 31.61 2012-02-22 14:11:56.000 053 33442.69 387.95 2298.09 31.61 2012-02-22 14:11:57.000 053 33442.62 387.95 2298.10 31.61 2012-02-22 14:11:58.000 053 33442.67 387.94 2298.16 31.61 2012-02-22 14:11:59.000 053 33442.63 387.94 2298.09 31.61 2012-02-22 14:12:00.000 053 33442.50 387.93 2298.25 31.61 2012-02-22 14:12:01.000 053 33442.55 387.92 2298.26 31.61 2012-02-22 14:12:02.000 053 33442.64 387.97 2298.26 31.61 2012-02-22 14:12:03.000 053 33442.53 387.96 2298.25 31.61 2012-02-22 14:12:04.000 053 33442.47 387.94 2298.22 31.61 2012-02-22 14:12:05.000 053 33442.36 387.96 2298.24 31.61 2012-02-22 14:12:06.000 053 33442.31 387.98 2298.30 31.61 2012-02-22 14:12:07.000 053 33442.31 387.97 2298.30 31.61 2012-02-22 14:12:08.000 053 33442.40 387.99 2298.33 31.61 2012-02-22 14:12:09.000 053 33442.30 388.02 2298.27 31.61 2012-02-22 14:12:10.000 053 33442.25 387.94 2298.41 31.61 2012-02-22 14:12:11.000 053 33442.23 388.01 2298.40 31.61 2012-02-22 14:12:12.000 053 33442.26 387.96 2298.40 31.61 2012-02-22 14:12:13.000 053 33442.26 387.99 2298.41 31.61 2012-02-22 14:12:14.000 053 33442.22 387.99 2298.34 31.61 2012-02-22 14:12:15.000 053 33442.17 388.01 2298.37 31.61 2012-02-22 14:12:16.000 053 33442.12 387.99 2298.43 31.61 2012-02-22 14:12:17.000 053 33442.14 388.01 2298.50 31.61 2012-02-22 14:12:18.000 053 33442.03 388.02 2298.36 31.61 2012-02-22 14:12:19.000 053 33442.08 388.05 2298.52 31.61 2012-02-22 14:12:20.000 053 33442.05 388.06 2298.46 31.61 2012-02-22 14:12:21.000 053 33441.96 388.05 2298.39 31.61 2012-02-22 14:12:22.000 053 33441.93 388.04 2298.55 31.61 2012-02-22 14:12:23.000 053 33441.91 388.00 2298.51 31.61 2012-02-22 14:12:24.000 053 33441.90 388.01 2298.61 31.61 2012-02-22 14:12:25.000 053 33441.92 387.99 2298.49 31.61 2012-02-22 14:12:26.000 053 33441.89 388.04 2298.51 31.61 2012-02-22 14:12:27.000 053 33441.82 388.01 2298.55 31.61 2012-02-22 14:12:28.000 053 33441.85 387.99 2298.47 31.61 2012-02-22 14:12:29.000 053 33441.77 387.97 2298.56 31.61 2012-02-22 14:12:30.000 053 33441.80 388.01 2298.57 31.61 2012-02-22 14:12:30.000 053 33441.89 387.94 2298.51 31.61 2012-02-22 14:12:32.000 053 33441.73 388.00 2298.56 31.61 2012-02-22 14:12:33.000 053 33441.83 388.00 2298.49 31.61 2012-02-22 14:12:34.000 053 33441.79 387.99 2298.60 31.61 2012-02-22 14:12:35.000 053 33441.79 387.98 2298.57 31.61 2012-02-22 14:12:36.000 053 33441.79 387.98 2298.57 31.61 2012-02-22 14:12:37.000 053 33441.73 387.95 2298.61 31.61 2012-02-22 14:12:38.000 053 33441.73 387.96 2298.64 31.61 2012-02-22 14:12:39.000 053 33441.67 387.92 2298.66 31.61 2012-02-22 14:12:40.000 053 33441.61 387.95 2298.61 31.61 2012-02-22 14:12:41.000 053 33441.56 387.97 2298.55 31.61 2012-02-22 14:12:42.000 053 33441.49 388.00 2298.59 31.61 2012-02-22 14:12:43.000 053 33441.46 387.95 2298.64 31.61 2012-02-22 14:12:43.000 053 33441.43 387.95 2298.65 31.61 2012-02-22 14:12:45.000 053 33441.47 387.95 2298.61 31.61 2012-02-22 14:12:46.000 053 33441.47 388.03 2298.64 31.61 2012-02-22 14:12:47.000 053 33441.36 388.00 2298.80 31.61 2012-02-22 14:12:48.000 053 33441.39 388.02 2298.70 31.61 2012-02-22 14:12:49.000 053 33441.38 388.01 2298.65 31.61 2012-02-22 14:12:50.000 053 33441.33 387.98 2298.74 31.61 2012-02-22 14:12:51.000 053 33441.25 388.01 2298.76 31.61 2012-02-22 14:12:52.000 053 33441.27 388.08 2298.75 31.61 2012-02-22 14:12:53.000 053 33441.23 388.05 2298.76 31.61 2012-02-22 14:12:54.000 053 33441.26 388.01 2298.71 31.61 2012-02-22 14:12:55.000 053 33441.24 388.07 2298.83 31.61 2012-02-22 14:12:56.000 053 33441.17 388.09 2298.74 31.61 2012-02-22 14:12:57.000 053 33441.20 388.07 2298.72 31.61 2012-02-22 14:12:58.000 053 33441.27 388.05 2298.80 31.61 2012-02-22 14:12:59.000 053 33441.14 388.07 2298.78 31.61 2012-02-22 14:13:00.000 053 33441.11 388.09 2298.77 31.60 2012-02-22 14:13:01.000 053 33440.99 388.06 2298.80 31.61 2012-02-22 14:13:02.000 053 33441.20 388.07 2298.82 31.61 2012-02-22 14:13:03.000 053 33441.07 388.07 2298.81 31.60 2012-02-22 14:13:04.000 053 33440.99 388.14 2298.84 31.61 2012-02-22 14:13:05.000 053 33440.95 388.07 2298.81 31.61 2012-02-22 14:13:06.000 053 33440.87 388.06 2298.85 31.61 2012-02-22 14:13:07.000 053 33440.96 388.07 2298.81 31.61 2012-02-22 14:13:08.000 053 33440.90 388.09 2298.86 31.61 2012-02-22 14:13:09.000 053 33440.92 388.11 2298.92 31.61 2012-02-22 14:13:10.000 053 33440.87 388.14 2298.87 31.60 2012-02-22 14:13:11.000 053 33440.83 388.12 2298.96 31.61 2012-02-22 14:13:12.000 053 33440.83 388.13 2298.93 31.61 2012-02-22 14:13:13.000 053 33440.72 388.13 2299.04 31.61 2012-02-22 14:13:14.000 053 33440.90 388.08 2298.98 31.61 2012-02-22 14:13:15.000 053 33440.75 388.07 2298.97 31.61 2012-02-22 14:13:16.000 053 33440.71 388.09 2298.96 31.61 2012-02-22 14:13:17.000 053 33440.85 388.11 2299.05 31.61 2012-02-22 14:13:18.000 053 33440.71 388.07 2299.02 31.61 2012-02-22 14:13:19.000 053 33440.78 388.10 2299.01 31.61 2012-02-22 14:13:20.000 053 33440.78 388.12 2299.00 31.61 2012-02-22 14:13:21.000 053 33440.76 388.05 2298.95 31.61 2012-02-22 14:13:22.000 053 33440.82 388.06 2298.98 31.61 2012-02-22 14:13:23.000 053 33440.68 388.09 2299.11 31.61 2012-02-22 14:13:24.000 053 33440.72 388.00 2299.14 31.61 2012-02-22 14:13:24.000 053 33440.70 388.10 2299.12 31.61 2012-02-22 14:13:26.000 053 33440.78 388.08 2299.05 31.60 2012-02-22 14:13:27.000 053 33440.64 388.06 2299.09 31.61 2012-02-22 14:13:28.000 053 33440.71 388.08 2299.02 31.61 2012-02-22 14:13:29.000 053 33440.77 388.04 2299.03 31.61 2012-02-22 14:13:30.000 053 33440.79 388.04 2299.05 31.61 2012-02-22 14:13:31.000 053 33440.67 388.07 2299.11 31.61 2012-02-22 14:13:32.000 053 33440.69 388.08 2299.23 31.61 2012-02-22 14:13:33.000 053 33440.65 388.07 2299.08 31.61 2012-02-22 14:13:34.000 053 33440.70 388.05 2299.11 31.61 2012-02-22 14:13:35.000 053 33440.63 388.04 2299.09 31.61 2012-02-22 14:13:36.000 053 33440.72 388.04 2299.11 31.61 2012-02-22 14:13:37.000 053 33440.59 388.02 2299.06 31.61 2012-02-22 14:13:37.000 053 33440.61 387.98 2299.17 31.61 2012-02-22 14:13:39.000 053 33440.59 387.99 2299.21 31.61 2012-02-22 14:13:40.000 053 33440.64 387.99 2299.12 31.61 2012-02-22 14:13:41.000 053 33440.61 388.00 2299.18 31.61 2012-02-22 14:13:42.000 053 33440.50 388.02 2299.12 31.61 2012-02-22 14:13:43.000 053 33440.57 387.98 2299.12 31.61 2012-02-22 14:13:44.000 053 33440.65 388.04 2299.08 31.61 2012-02-22 14:13:45.000 053 33440.59 388.00 2299.04 31.61 2012-02-22 14:13:46.000 053 33440.58 388.02 2299.00 31.61 2012-02-22 14:13:47.000 053 33440.51 387.98 2299.16 31.61 2012-02-22 14:13:48.000 053 33440.64 388.00 2299.10 31.61 2012-02-22 14:13:49.000 053 33440.52 388.00 2299.11 31.61 2012-02-22 14:13:50.000 053 33440.46 388.04 2299.09 31.61 2012-02-22 14:13:51.000 053 33440.47 388.05 2299.03 31.61 2012-02-22 14:13:52.000 053 33440.46 388.04 2299.05 31.61 2012-02-22 14:13:53.000 053 33440.48 388.05 2299.18 31.61 2012-02-22 14:13:54.000 053 33440.40 388.06 2299.15 31.60 2012-02-22 14:13:55.000 053 33440.46 388.06 2299.11 31.61 2012-02-22 14:13:56.000 053 33440.50 388.06 2299.14 31.60 2012-02-22 14:13:57.000 053 33440.43 388.03 2299.14 31.60 2012-02-22 14:13:58.000 053 33440.49 388.10 2299.12 31.61 2012-02-22 14:13:59.000 053 33440.52 388.07 2299.15 31.61 2012-02-22 14:14:00.000 053 33440.52 388.04 2299.11 31.61 2012-02-22 14:14:01.000 053 33440.49 388.08 2299.11 31.60 2012-02-22 14:14:02.000 053 33440.50 388.09 2299.16 31.61 2012-02-22 14:14:03.000 053 33440.42 388.08 2299.11 31.61 2012-02-22 14:14:04.000 053 33440.43 388.08 2299.21 31.61 2012-02-22 14:14:05.000 053 33440.40 388.10 2299.14 31.60 2012-02-22 14:14:06.000 053 33440.39 388.06 2299.16 31.60 2012-02-22 14:14:07.000 053 33440.36 388.08 2299.18 31.60 2012-02-22 14:14:08.000 053 33440.37 388.02 2299.14 31.61 2012-02-22 14:14:09.000 053 33440.39 388.04 2299.08 31.61 2012-02-22 14:14:10.000 053 33440.36 388.06 2299.14 31.61 2012-02-22 14:14:11.000 053 33440.41 388.00 2299.11 31.61 2012-02-22 14:14:12.000 053 33440.34 388.02 2299.12 31.60 2012-02-22 14:14:13.000 053 33440.40 388.07 2299.13 31.60 2012-02-22 14:14:14.000 053 33440.35 388.05 2299.22 31.60 2012-02-22 14:14:15.000 053 33440.31 388.04 2299.18 31.60 2012-02-22 14:14:16.000 053 33440.36 388.00 2299.10 31.60 2012-02-22 14:14:17.000 053 33440.42 388.00 2299.16 31.61 2012-02-22 14:14:18.000 053 33440.37 388.04 2299.09 31.61 2012-02-22 14:14:18.000 053 33440.38 388.01 2299.09 31.61 2012-02-22 14:14:20.000 053 33440.44 387.99 2299.14 31.61 2012-02-22 14:14:21.000 053 33440.40 388.00 2299.23 31.61 2012-02-22 14:14:22.000 053 33440.34 388.02 2299.16 31.61 2012-02-22 14:14:23.000 053 33440.34 388.06 2299.13 31.61 2012-02-22 14:14:24.000 053 33440.32 388.02 2299.16 31.60 2012-02-22 14:14:25.000 053 33440.36 388.06 2299.16 31.60 2012-02-22 14:14:26.000 053 33440.44 388.03 2299.15 31.60 2012-02-22 14:14:27.000 053 33440.41 388.05 2299.15 31.60 2012-02-22 14:14:28.000 053 33440.37 388.06 2299.08 31.61 2012-02-22 14:14:29.000 053 33440.45 388.06 2299.11 31.60 2012-02-22 14:14:30.000 053 33440.38 388.07 2299.07 31.60 2012-02-22 14:14:31.000 053 33440.46 388.04 2299.09 31.60 2012-02-22 14:14:31.000 053 33440.42 388.00 2299.14 31.60 2012-02-22 14:14:33.000 053 33440.42 387.96 2299.14 31.60 2012-02-22 14:14:34.000 053 33440.44 387.99 2299.15 31.60 2012-02-22 14:14:35.000 053 33440.46 388.00 2299.16 31.60 2012-02-22 14:14:36.000 053 33440.28 388.02 2299.08 31.60 2012-02-22 14:14:37.000 053 33440.54 388.06 2299.14 31.60 2012-02-22 14:14:38.000 053 33440.39 388.00 2299.02 31.60 2012-02-22 14:14:39.000 053 33440.44 387.98 2299.10 31.60 2012-02-22 14:14:40.000 053 33440.54 388.00 2299.11 31.60 2012-02-22 14:14:41.000 053 33440.39 387.99 2299.11 31.60 2012-02-22 14:14:42.000 053 33440.55 388.02 2299.04 31.60 2012-02-22 14:14:43.000 053 33440.33 387.97 2299.06 31.60 2012-02-22 14:14:44.000 053 33440.43 388.02 2299.06 31.60 2012-02-22 14:14:45.000 053 33440.42 388.01 2299.03 31.60 2012-02-22 14:14:46.000 053 33440.42 388.02 2299.08 31.60 2012-02-22 14:14:47.000 053 33440.49 387.99 2299.04 31.60 2012-02-22 14:14:48.000 053 33440.43 388.03 2299.03 31.60 2012-02-22 14:14:49.000 053 33440.44 388.04 2299.03 31.60 2012-02-22 14:14:50.000 053 33440.31 388.00 2299.09 31.60 2012-02-22 14:14:51.000 053 33440.43 388.01 2299.06 31.60 2012-02-22 14:14:52.000 053 33440.42 388.05 2298.93 31.60 2012-02-22 14:14:53.000 053 33440.42 388.02 2298.98 31.60 2012-02-22 14:14:54.000 053 33440.47 388.05 2299.06 31.60 2012-02-22 14:14:55.000 053 33440.28 388.00 2299.05 31.60 2012-02-22 14:14:56.000 053 33440.46 388.05 2298.98 31.60 2012-02-22 14:14:57.000 053 33440.44 388.06 2299.01 31.60 2012-02-22 14:14:58.000 053 33440.46 388.08 2299.05 31.60 2012-02-22 14:14:59.000 053 33440.36 388.08 2299.06 31.60 2012-02-22 14:15:00.000 053 33440.25 388.02 2298.94 31.60 2012-02-22 14:15:01.000 053 33440.35 388.06 2299.00 31.60 2012-02-22 14:15:02.000 053 33440.39 388.04 2298.99 31.60 2012-02-22 14:15:03.000 053 33440.36 388.04 2299.02 31.60 2012-02-22 14:15:04.000 053 33440.27 388.08 2299.00 31.60 2012-02-22 14:15:05.000 053 33440.31 388.07 2298.92 31.60 2012-02-22 14:15:06.000 053 33440.25 388.02 2298.92 31.60 2012-02-22 14:15:07.000 053 33440.27 388.09 2299.00 31.60 2012-02-22 14:15:08.000 053 33440.21 388.04 2298.96 31.60 2012-02-22 14:15:09.000 053 33440.26 388.07 2298.89 31.60 2012-02-22 14:15:10.000 053 33440.31 388.10 2299.08 31.60 2012-02-22 14:15:11.000 053 33440.22 388.13 2298.95 31.60 2012-02-22 14:15:12.000 053 33440.20 388.09 2299.04 31.60 2012-02-22 14:15:12.000 053 33440.28 388.14 2298.96 31.60 2012-02-22 14:15:14.000 053 33440.19 388.17 2298.97 31.60 2012-02-22 14:15:15.000 053 33440.24 388.16 2298.95 31.60 2012-02-22 14:15:16.000 053 33440.27 388.18 2298.91 31.60 2012-02-22 14:15:17.000 053 33440.24 388.20 2298.92 31.60 2012-02-22 14:15:18.000 053 33440.24 388.22 2298.90 31.60 2012-02-22 14:15:19.000 053 33440.11 388.19 2299.00 31.60 2012-02-22 14:15:20.000 053 33440.19 388.26 2299.00 31.60 2012-02-22 14:15:21.000 053 33440.11 388.20 2299.06 31.60 2012-02-22 14:15:22.000 053 33440.16 388.19 2298.96 31.60 2012-02-22 14:15:23.000 053 33440.15 388.21 2298.98 31.60 2012-02-22 14:15:24.000 053 33440.15 388.19 2299.00 31.60 2012-02-22 14:15:25.000 053 33440.08 388.23 2298.90 31.60 2012-02-22 14:15:25.000 053 33440.09 388.19 2298.97 31.60 2012-02-22 14:15:27.000 053 33440.08 388.24 2299.00 31.60 2012-02-22 14:15:28.000 053 33440.11 388.24 2298.93 31.60 2012-02-22 14:15:29.000 053 33440.15 388.24 2298.95 31.60 2012-02-22 14:15:30.000 053 33440.08 388.25 2298.99 31.60 2012-02-22 14:15:31.000 053 33440.09 388.23 2299.03 31.60 2012-02-22 14:15:32.000 053 33440.11 388.26 2299.06 31.60 2012-02-22 14:15:33.000 053 33440.06 388.19 2299.00 31.60 2012-02-22 14:15:34.000 053 33440.09 388.22 2298.95 31.60 2012-02-22 14:15:35.000 053 33440.20 388.21 2298.92 31.60 2012-02-22 14:15:36.000 053 33440.07 388.21 2299.01 31.60 2012-02-22 14:15:37.000 053 33440.03 388.24 2299.02 31.60 2012-02-22 14:15:38.000 053 33440.05 388.26 2299.00 31.60 2012-02-22 14:15:39.000 053 33440.05 388.23 2298.94 31.60 2012-02-22 14:15:40.000 053 33439.95 388.23 2298.89 31.60 2012-02-22 14:15:41.000 053 33440.04 388.30 2298.97 31.60 2012-02-22 14:15:42.000 053 33440.06 388.29 2299.00 31.60 2012-02-22 14:15:43.000 053 33440.01 388.27 2298.96 31.60 2012-02-22 14:15:44.000 053 33440.00 388.24 2298.96 31.60 2012-02-22 14:15:45.000 053 33439.96 388.34 2299.03 31.60 2012-02-22 14:15:46.000 053 33439.99 388.29 2298.98 31.60 2012-02-22 14:15:47.000 053 33439.94 388.31 2298.92 31.60 2012-02-22 14:15:48.000 053 33440.03 388.35 2299.02 31.60 2012-02-22 14:15:49.000 053 33440.02 388.33 2298.84 31.60 2012-02-22 14:15:50.000 053 33440.06 388.31 2298.96 31.60 2012-02-22 14:15:51.000 053 33440.06 388.34 2299.03 31.60 2012-02-22 14:15:52.000 053 33439.99 388.30 2298.99 31.60 2012-02-22 14:15:53.000 053 33439.96 388.31 2298.89 31.60 2012-02-22 14:15:54.000 053 33439.99 388.27 2299.06 31.60 2012-02-22 14:15:55.000 053 33439.95 388.29 2299.03 31.60 2012-02-22 14:15:56.000 053 33440.06 388.29 2298.96 31.60 2012-02-22 14:15:57.000 053 33440.03 388.25 2298.92 31.60 2012-02-22 14:15:58.000 053 33439.93 388.27 2298.98 31.60 2012-02-22 14:15:59.000 053 33439.94 388.23 2298.87 31.60 2012-02-22 14:16:00.000 053 33439.94 388.25 2299.02 31.60 2012-02-22 14:16:01.000 053 33440.02 388.30 2299.08 31.60 2012-02-22 14:16:02.000 053 33439.93 388.30 2298.99 31.60 2012-02-22 14:16:03.000 053 33440.00 388.34 2298.99 31.60 2012-02-22 14:16:04.000 053 33440.02 388.29 2298.97 31.60 2012-02-22 14:16:05.000 053 33439.98 388.32 2298.90 31.60 2012-02-22 14:16:06.000 053 33439.93 388.30 2298.94 31.60 2012-02-22 14:16:06.000 053 33439.94 388.28 2298.99 31.60 2012-02-22 14:16:08.000 053 33439.90 388.30 2298.89 31.60 2012-02-22 14:16:09.000 053 33439.93 388.30 2299.01 31.60 2012-02-22 14:16:10.000 053 33439.90 388.30 2298.98 31.60 2012-02-22 14:16:11.000 053 33439.97 388.30 2298.94 31.60 2012-02-22 14:16:12.000 053 33440.02 388.29 2298.98 31.60 2012-02-22 14:16:13.000 053 33439.92 388.31 2298.91 31.60 2012-02-22 14:16:14.000 053 33439.97 388.29 2298.92 31.60 2012-02-22 14:16:15.000 053 33439.93 388.27 2299.00 31.60 2012-02-22 14:16:16.000 053 33439.89 388.24 2298.96 31.60 2012-02-22 14:16:17.000 053 33439.96 388.37 2298.95 31.60 2012-02-22 14:16:18.000 053 33439.94 388.35 2298.93 31.60 2012-02-22 14:16:19.000 053 33439.89 388.32 2298.96 31.60 2012-02-22 14:16:19.000 053 33439.88 388.31 2298.95 31.60 2012-02-22 14:16:21.000 053 33439.97 388.28 2298.94 31.60 2012-02-22 14:16:22.000 053 33439.96 388.30 2298.90 31.60 2012-02-22 14:16:23.000 053 33439.99 388.32 2298.91 31.60 2012-02-22 14:16:24.000 053 33439.91 388.31 2298.96 31.60 2012-02-22 14:16:25.000 053 33439.92 388.25 2298.91 31.60 2012-02-22 14:16:26.000 053 33439.95 388.26 2298.92 31.60 2012-02-22 14:16:27.000 053 33439.95 388.29 2298.86 31.60 2012-02-22 14:16:28.000 053 33439.86 388.27 2298.87 31.60 2012-02-22 14:16:29.000 053 33439.90 388.23 2298.93 31.60 2012-02-22 14:16:30.000 053 33439.89 388.26 2298.87 31.60 2012-02-22 14:16:31.000 053 33439.85 388.30 2298.82 31.60 2012-02-22 14:16:32.000 053 33439.90 388.24 2298.87 31.60 2012-02-22 14:16:33.000 053 33439.94 388.29 2298.95 31.60 2012-02-22 14:16:34.000 053 33439.90 388.29 2298.89 31.60 2012-02-22 14:16:35.000 053 33439.96 388.31 2298.81 31.60 2012-02-22 14:16:36.000 053 33439.92 388.29 2298.95 31.60 2012-02-22 14:16:37.000 053 33439.96 388.29 2298.83 31.60 2012-02-22 14:16:38.000 053 33439.91 388.26 2298.89 31.60 2012-02-22 14:16:39.000 053 33439.86 388.29 2298.84 31.60 2012-02-22 14:16:40.000 053 33439.93 388.28 2298.86 31.60 2012-02-22 14:16:41.000 053 33439.94 388.29 2298.89 31.60 2012-02-22 14:16:42.000 053 33439.87 388.23 2298.86 31.60 2012-02-22 14:16:43.000 053 33439.82 388.29 2298.84 31.60 2012-02-22 14:16:44.000 053 33439.95 388.24 2298.83 31.60 2012-02-22 14:16:45.000 053 33439.83 388.29 2298.80 31.60 2012-02-22 14:16:46.000 053 33439.87 388.31 2298.83 31.60 2012-02-22 14:16:47.000 053 33439.89 388.31 2298.90 31.60 2012-02-22 14:16:48.000 053 33439.84 388.32 2298.83 31.60 2012-02-22 14:16:49.000 053 33439.90 388.31 2298.92 31.60 2012-02-22 14:16:50.000 053 33439.83 388.30 2298.81 31.60 2012-02-22 14:16:51.000 053 33439.86 388.35 2298.88 31.60 2012-02-22 14:16:52.000 053 33439.86 388.32 2298.90 31.60 2012-02-22 14:16:53.000 053 33439.84 388.34 2298.94 31.60 2012-02-22 14:16:54.000 053 33439.78 388.32 2298.92 31.60 2012-02-22 14:16:55.000 053 33439.78 388.35 2298.87 31.60 2012-02-22 14:16:56.000 053 33439.72 388.37 2298.84 31.60 2012-02-22 14:16:57.000 053 33439.75 388.37 2298.87 31.60 2012-02-22 14:16:58.000 053 33439.74 388.37 2298.81 31.60 2012-02-22 14:16:59.000 053 33439.77 388.35 2298.89 31.60 2012-02-22 14:17:00.000 053 33439.72 388.35 2298.89 31.60 2012-02-22 14:17:00.000 053 33439.71 388.39 2298.89 31.60 2012-02-22 14:17:02.000 053 33439.67 388.38 2298.86 31.60 2012-02-22 14:17:03.000 053 33439.74 388.35 2298.87 31.60 2012-02-22 14:17:04.000 053 33439.72 388.35 2298.83 31.60 2012-02-22 14:17:05.000 053 33439.67 388.36 2298.89 31.60 2012-02-22 14:17:06.000 053 33439.74 388.34 2298.93 31.60 2012-02-22 14:17:07.000 053 33439.66 388.32 2298.84 31.60 2012-02-22 14:17:08.000 053 33439.75 388.33 2298.90 31.60 2012-02-22 14:17:09.000 053 33439.82 388.30 2298.95 31.60 2012-02-22 14:17:10.000 053 33439.71 388.32 2298.91 31.60 2012-02-22 14:17:11.000 053 33439.69 388.31 2298.86 31.60 2012-02-22 14:17:12.000 053 33439.77 388.34 2298.87 31.60 2012-02-22 14:17:13.000 053 33439.72 388.29 2298.94 31.60 2012-02-22 14:17:13.000 053 33439.67 388.31 2298.90 31.60 2012-02-22 14:17:15.000 053 33439.62 388.27 2298.86 31.60 2012-02-22 14:17:16.000 053 33439.71 388.26 2298.93 31.60 2012-02-22 14:17:17.000 053 33439.72 388.29 2298.87 31.60 2012-02-22 14:17:18.000 053 33439.75 388.28 2298.87 31.60 2012-02-22 14:17:19.000 053 33439.58 388.28 2298.91 31.60 2012-02-22 14:17:20.000 053 33439.70 388.30 2298.81 31.60 2012-02-22 14:17:21.000 053 33439.63 388.31 2298.89 31.60 2012-02-22 14:17:22.000 053 33439.62 388.31 2298.88 31.60 2012-02-22 14:17:23.000 053 33439.61 388.29 2298.76 31.60 2012-02-22 14:17:24.000 053 33439.62 388.30 2298.90 31.60 2012-02-22 14:17:25.000 053 33439.65 388.29 2298.86 31.60 2012-02-22 14:17:26.000 053 33439.55 388.29 2298.85 31.60 2012-02-22 14:17:27.000 053 33439.73 388.31 2298.87 31.60 2012-02-22 14:17:28.000 053 33439.61 388.25 2298.97 31.60 2012-02-22 14:17:29.000 053 33439.58 388.34 2298.89 31.60 2012-02-22 14:17:30.000 053 33439.49 388.34 2298.93 31.60 2012-02-22 14:17:31.000 053 33439.62 388.32 2298.90 31.60 2012-02-22 14:17:32.000 053 33439.65 388.33 2298.90 31.60 2012-02-22 14:17:33.000 053 33439.72 388.32 2298.93 31.60 2012-02-22 14:17:34.000 053 33439.67 388.31 2298.92 31.60 2012-02-22 14:17:35.000 053 33439.68 388.35 2298.89 31.60 2012-02-22 14:17:36.000 053 33439.66 388.30 2298.93 31.60 2012-02-22 14:17:37.000 053 33439.56 388.32 2298.91 31.60 2012-02-22 14:17:38.000 053 33439.62 388.25 2298.87 31.60 2012-02-22 14:17:39.000 053 33439.63 388.28 2298.95 31.60 2012-02-22 14:17:40.000 053 33439.58 388.27 2298.83 31.60 2012-02-22 14:17:41.000 053 33439.63 388.31 2298.89 31.60 2012-02-22 14:17:42.000 053 33439.60 388.35 2298.86 31.60 2012-02-22 14:17:43.000 053 33439.63 388.32 2298.97 31.60 2012-02-22 14:17:44.000 053 33439.58 388.34 2298.82 31.60 2012-02-22 14:17:45.000 053 33439.59 388.37 2298.91 31.60 2012-02-22 14:17:46.000 053 33439.57 388.34 2298.90 31.60 2012-02-22 14:17:47.000 053 33439.64 388.31 2298.77 31.60 2012-02-22 14:17:48.000 053 33439.61 388.34 2298.90 31.60 2012-02-22 14:17:49.000 053 33439.72 388.33 2298.85 31.60 2012-02-22 14:17:50.000 053 33439.59 388.34 2298.86 31.60 2012-02-22 14:17:51.000 053 33439.59 388.33 2298.93 31.60 2012-02-22 14:17:52.000 053 33439.61 388.30 2298.91 31.60 2012-02-22 14:17:53.000 053 33439.64 388.31 2298.84 31.60 2012-02-22 14:17:54.000 053 33439.58 388.33 2298.80 31.60 2012-02-22 14:17:54.000 053 33439.52 388.32 2298.81 31.60 2012-02-22 14:17:56.000 053 33439.67 388.30 2298.89 31.60 2012-02-22 14:17:57.000 053 33439.62 388.31 2298.74 31.60 2012-02-22 14:17:58.000 053 33439.57 388.29 2298.84 31.60 2012-02-22 14:17:59.000 053 33439.67 388.31 2298.86 31.60 2012-02-22 14:18:00.000 053 33439.67 388.32 2298.79 31.60 2012-02-22 14:18:01.000 053 33439.65 388.26 2298.96 31.60 2012-02-22 14:18:02.000 053 33439.62 388.29 2298.90 31.60 2012-02-22 14:18:03.000 053 33439.59 388.28 2298.85 31.60 2012-02-22 14:18:04.000 053 33439.55 388.29 2298.90 31.60 2012-02-22 14:18:05.000 053 33439.68 388.29 2298.84 31.60 2012-02-22 14:18:06.000 053 33439.60 388.31 2298.89 31.60 2012-02-22 14:18:07.000 053 33439.50 388.29 2298.89 31.60 2012-02-22 14:18:07.000 053 33439.55 388.26 2298.95 31.60 2012-02-22 14:18:09.000 053 33439.62 388.31 2298.89 31.60 2012-02-22 14:18:10.000 053 33439.57 388.27 2298.80 31.60 2012-02-22 14:18:11.000 053 33439.65 388.25 2298.87 31.60 2012-02-22 14:18:12.000 053 33439.65 388.22 2298.91 31.60 2012-02-22 14:18:13.000 053 33439.57 388.26 2298.89 31.60 2012-02-22 14:18:14.000 053 33439.62 388.25 2298.82 31.60 2012-02-22 14:18:15.000 053 33439.67 388.27 2298.86 31.60 2012-02-22 14:18:16.000 053 33439.60 388.24 2298.91 31.60 2012-02-22 14:18:17.000 053 33439.64 388.21 2298.86 31.60 2012-02-22 14:18:18.000 053 33439.69 388.23 2298.85 31.60 2012-02-22 14:18:19.000 053 33439.77 388.19 2298.84 31.60 2012-02-22 14:18:20.000 053 33439.66 388.24 2298.87 31.60 2012-02-22 14:18:21.000 053 33439.75 388.21 2298.90 31.60 2012-02-22 14:18:22.000 053 33439.68 388.21 2298.84 31.60 2012-02-22 14:18:23.000 053 33439.73 388.23 2298.84 31.60 2012-02-22 14:18:24.000 053 33439.80 388.20 2298.87 31.60 2012-02-22 14:18:25.000 053 33439.80 388.20 2298.81 31.60 2012-02-22 14:18:26.000 053 33439.64 388.25 2298.80 31.60 2012-02-22 14:18:27.000 053 33439.71 388.23 2298.86 31.60 2012-02-22 14:18:28.000 053 33439.63 388.22 2298.85 31.60 2012-02-22 14:18:29.000 053 33439.71 388.21 2298.78 31.60 2012-02-22 14:18:30.000 053 33439.75 388.23 2298.81 31.60 2012-02-22 14:18:31.000 053 33439.76 388.23 2298.83 31.60 2012-02-22 14:18:32.000 053 33439.87 388.20 2298.84 31.60 2012-02-22 14:18:33.000 053 33439.63 388.19 2298.77 31.60 2012-02-22 14:18:34.000 053 33439.71 388.14 2298.78 31.60 2012-02-22 14:18:35.000 053 33439.80 388.19 2298.75 31.60 2012-02-22 14:18:36.000 053 33439.78 388.22 2298.81 31.60 2012-02-22 14:18:37.000 053 33439.81 388.19 2298.82 31.60 2012-02-22 14:18:38.000 053 33439.72 388.20 2298.83 31.60 2012-02-22 14:18:39.000 053 33439.77 388.20 2298.84 31.60 2012-02-22 14:18:40.000 053 33439.83 388.21 2298.81 31.60 2012-02-22 14:18:41.000 053 33439.86 388.22 2298.83 31.60 2012-02-22 14:18:42.000 053 33439.86 388.22 2298.89 31.60 2012-02-22 14:18:43.000 053 33439.84 388.20 2298.79 31.60 2012-02-22 14:18:44.000 053 33439.84 388.19 2298.77 31.60 2012-02-22 14:18:45.000 053 33439.85 388.22 2298.81 31.60 2012-02-22 14:18:46.000 053 33439.90 388.21 2298.72 31.60 2012-02-22 14:18:47.000 053 33439.86 388.20 2298.72 31.60 2012-02-22 14:18:48.000 053 33439.95 388.21 2298.65 31.60 2012-02-22 14:18:48.000 053 33439.79 388.20 2298.74 31.60 2012-02-22 14:18:50.000 053 33439.97 388.19 2298.81 31.60 2012-02-22 14:18:51.000 053 33439.93 388.13 2298.77 31.60 2012-02-22 14:18:52.000 053 33439.85 388.14 2298.74 31.60 2012-02-22 14:18:53.000 053 33439.98 388.13 2298.69 31.60 2012-02-22 14:18:54.000 053 33439.86 388.10 2298.69 31.60 2012-02-22 14:18:55.000 053 33439.87 388.11 2298.78 31.60 2012-02-22 14:18:56.000 053 33439.88 388.12 2298.68 31.60 2012-02-22 14:18:57.000 053 33440.04 388.08 2298.71 31.60 2012-02-22 14:18:58.000 053 33439.93 388.08 2298.74 31.60 2012-02-22 14:18:59.000 053 33439.99 388.07 2298.68 31.60 2012-02-22 14:19:00.000 053 33439.99 388.08 2298.73 31.60 2012-02-22 14:19:01.000 053 33439.94 388.07 2298.79 31.60 2012-02-22 14:19:01.000 053 33440.11 388.05 2298.71 31.60 2012-02-22 14:19:03.000 053 33439.89 388.04 2298.72 31.60 2012-02-22 14:19:04.000 053 33439.96 388.04 2298.68 31.60 2012-02-22 14:19:05.000 053 33440.00 388.05 2298.71 31.60 2012-02-22 14:19:06.000 053 33439.95 388.06 2298.67 31.60 2012-02-22 14:19:07.000 053 33439.97 388.06 2298.62 31.60 2012-02-22 14:19:08.000 053 33440.02 388.08 2298.67 31.60 2012-02-22 14:19:09.000 053 33440.05 388.05 2298.65 31.60 2012-02-22 14:19:10.000 053 33440.03 388.03 2298.63 31.60 2012-02-22 14:19:11.000 053 33440.06 388.07 2298.61 31.60 2012-02-22 14:19:12.000 053 33440.09 388.02 2298.59 31.60 2012-02-22 14:19:13.000 053 33440.04 388.04 2298.66 31.60 2012-02-22 14:19:14.000 053 33440.15 388.03 2298.68 31.60 2012-02-22 14:19:15.000 053 33440.17 388.05 2298.61 31.60 2012-02-22 14:19:16.000 053 33440.09 388.06 2298.57 31.60 2012-02-22 14:19:17.000 053 33440.03 388.03 2298.57 31.60 2012-02-22 14:19:18.000 053 33440.03 388.09 2298.61 31.60 2012-02-22 14:19:19.000 053 33440.02 388.04 2298.58 31.60 2012-02-22 14:19:20.000 053 33440.09 388.08 2298.56 31.60 2012-02-22 14:19:21.000 053 33440.08 388.04 2298.62 31.60 2012-02-22 14:19:22.000 053 33440.14 388.03 2298.63 31.60 2012-02-22 14:19:23.000 053 33440.02 388.04 2298.55 31.60 2012-02-22 14:19:24.000 053 33440.04 388.04 2298.57 31.60 2012-02-22 14:19:25.000 053 33440.19 388.01 2298.60 31.60 2012-02-22 14:19:26.000 053 33440.11 387.99 2298.59 31.60 2012-02-22 14:19:27.000 053 33439.97 387.99 2298.62 31.60 2012-02-22 14:19:28.000 053 33440.05 388.03 2298.59 31.60 2012-02-22 14:19:29.000 053 33440.10 387.99 2298.46 31.60 2012-02-22 14:19:30.000 053 33440.12 388.00 2298.62 31.60 2012-02-22 14:19:31.000 053 33440.08 388.06 2298.60 31.60 2012-02-22 14:19:32.000 053 33440.02 388.02 2298.54 31.60 2012-02-22 14:19:33.000 053 33440.03 388.04 2298.62 31.60 2012-02-22 14:19:34.000 053 33440.18 388.01 2298.59 31.60 2012-02-22 14:19:35.000 053 33440.02 388.04 2298.61 31.60 2012-02-22 14:19:36.000 053 33440.07 388.05 2298.54 31.60 2012-02-22 14:19:37.000 053 33440.09 388.04 2298.56 31.60 2012-02-22 14:19:38.000 053 33439.98 388.07 2298.56 31.60 2012-02-22 14:19:39.000 053 33440.06 388.02 2298.56 31.60 2012-02-22 14:19:40.000 053 33440.05 388.03 2298.59 31.60 2012-02-22 14:19:41.000 053 33439.94 388.08 2298.50 31.60 2012-02-22 14:19:42.000 053 33440.06 388.06 2298.52 31.60 2012-02-22 14:19:42.000 053 33439.96 388.07 2298.56 31.60 2012-02-22 14:19:44.000 053 33440.01 388.13 2298.47 31.60 2012-02-22 14:19:45.000 053 33439.94 388.11 2298.46 31.60 2012-02-22 14:19:46.000 053 33439.89 388.05 2298.49 31.60 2012-02-22 14:19:47.000 053 33440.02 388.10 2298.47 31.60 2012-02-22 14:19:48.000 053 33439.94 388.09 2298.53 31.60 2012-02-22 14:19:49.000 053 33439.93 388.09 2298.54 31.60 2012-02-22 14:19:50.000 053 33439.92 388.11 2298.52 31.60 2012-02-22 14:19:51.000 053 33439.98 388.04 2298.53 31.60 2012-02-22 14:19:52.000 053 33439.96 388.04 2298.52 31.60 2012-02-22 14:19:53.000 053 33439.94 388.08 2298.53 31.60 2012-02-22 14:19:54.000 053 33440.02 388.07 2298.50 31.60 2012-02-22 14:19:55.000 053 33439.95 388.08 2298.58 31.60 2012-02-22 14:19:55.000 053 33439.95 388.06 2298.56 31.60 2012-02-22 14:19:57.000 053 33439.99 388.04 2298.50 31.60 2012-02-22 14:19:58.000 053 33439.93 388.04 2298.52 31.60 2012-02-22 14:19:59.000 053 33439.98 388.07 2298.57 31.60 2012-02-22 14:20:00.000 053 33440.01 388.07 2298.54 31.60 2012-02-22 14:20:01.000 053 33439.98 388.06 2298.58 31.60 2012-02-22 14:20:02.000 053 33440.02 388.08 2298.56 31.60 2012-02-22 14:20:03.000 053 33440.03 388.06 2298.52 31.60 2012-02-22 14:20:04.000 053 33439.93 388.06 2298.45 31.60 2012-02-22 14:20:05.000 053 33439.92 388.14 2298.51 31.60 2012-02-22 14:20:06.000 053 33439.98 388.12 2298.52 31.60 2012-02-22 14:20:07.000 053 33439.93 388.14 2298.47 31.60 2012-02-22 14:20:08.000 053 33439.92 388.09 2298.59 31.60 2012-02-22 14:20:09.000 053 33439.98 388.14 2298.59 31.60 2012-02-22 14:20:10.000 053 33439.84 388.11 2298.50 31.60 2012-02-22 14:20:11.000 053 33439.92 388.14 2298.53 31.60 2012-02-22 14:20:12.000 053 33439.92 388.13 2298.47 31.60 2012-02-22 14:20:13.000 053 33439.85 388.11 2298.53 31.60 2012-02-22 14:20:14.000 053 33439.97 388.08 2298.52 31.60 2012-02-22 14:20:15.000 053 33439.84 388.09 2298.46 31.60 2012-02-22 14:20:16.000 053 33439.86 388.10 2298.44 31.60 2012-02-22 14:20:17.000 053 33439.88 388.18 2298.43 31.60 2012-02-22 14:20:18.000 053 33439.84 388.10 2298.57 31.60 2012-02-22 14:20:19.000 053 33439.79 388.09 2298.52 31.60 2012-02-22 14:20:20.000 053 33439.87 388.17 2298.47 31.60 2012-02-22 14:20:21.000 053 33439.80 388.14 2298.47 31.60 2012-02-22 14:20:22.000 053 33439.78 388.18 2298.47 31.60 2012-02-22 14:20:23.000 053 33439.81 388.14 2298.54 31.60 2012-02-22 14:20:24.000 053 33439.86 388.16 2298.50 31.60 2012-02-22 14:20:25.000 053 33439.89 388.15 2298.51 31.60 2012-02-22 14:20:26.000 053 33439.69 388.21 2298.49 31.60 2012-02-22 14:20:27.000 053 33439.84 388.21 2298.49 31.60 2012-02-22 14:20:28.000 053 33439.71 388.23 2298.53 31.60 2012-02-22 14:20:29.000 053 33439.86 388.20 2298.55 31.60 2012-02-22 14:20:30.000 053 33439.67 388.22 2298.46 31.60 2012-02-22 14:20:31.000 053 33439.67 388.18 2298.51 31.60 2012-02-22 14:20:32.000 053 33439.69 388.23 2298.50 31.60 2012-02-22 14:20:33.000 053 33439.78 388.18 2298.53 31.60 2012-02-22 14:20:34.000 053 33439.62 388.18 2298.49 31.60 2012-02-22 14:20:35.000 053 33439.67 388.25 2298.53 31.60 2012-02-22 14:20:36.000 053 33439.66 388.20 2298.48 31.60 2012-02-22 14:20:36.000 053 33439.71 388.16 2298.40 31.60 2012-02-22 14:20:38.000 053 33439.69 388.23 2298.44 31.60 2012-02-22 14:20:39.000 053 33439.55 388.18 2298.52 31.60 2012-02-22 14:20:40.000 053 33439.64 388.23 2298.52 31.60 2012-02-22 14:20:41.000 053 33439.67 388.23 2298.49 31.60 2012-02-22 14:20:42.000 053 33439.66 388.25 2298.52 31.60 2012-02-22 14:20:43.000 053 33439.68 388.18 2298.47 31.60 2012-02-22 14:20:44.000 053 33439.62 388.21 2298.58 31.60 2012-02-22 14:20:45.000 053 33439.67 388.26 2298.53 31.60 2012-02-22 14:20:46.000 053 33439.64 388.20 2298.53 31.60 2012-02-22 14:20:47.000 053 33439.61 388.26 2298.46 31.60 2012-02-22 14:20:48.000 053 33439.58 388.22 2298.49 31.60 2012-02-22 14:20:49.000 053 33439.64 388.24 2298.52 31.60 2012-02-22 14:20:49.000 053 33439.48 388.23 2298.50 31.60 2012-02-22 14:20:51.000 053 33439.52 388.23 2298.55 31.60 2012-02-22 14:20:52.000 053 33439.52 388.21 2298.50 31.60 2012-02-22 14:20:53.000 053 33439.61 388.21 2298.57 31.60 2012-02-22 14:20:54.000 053 33439.53 388.19 2298.53 31.60 2012-02-22 14:20:55.000 053 33439.54 388.26 2298.49 31.60 2012-02-22 14:20:56.000 053 33439.52 388.21 2298.55 31.60 2012-02-22 14:20:57.000 053 33439.56 388.24 2298.63 31.60 2012-02-22 14:20:58.000 053 33439.54 388.23 2298.60 31.60 2012-02-22 14:20:59.000 053 33439.52 388.27 2298.61 31.60 2012-02-22 14:21:00.000 053 33439.52 388.25 2298.55 31.60 2012-02-22 14:21:01.000 053 33439.54 388.23 2298.52 31.60 2012-02-22 14:21:02.000 053 33439.42 388.26 2298.49 31.60 2012-02-22 14:21:03.000 053 33439.53 388.24 2298.52 31.60 2012-02-22 14:21:04.000 053 33439.53 388.25 2298.53 31.60 2012-02-22 14:21:05.000 053 33439.51 388.25 2298.59 31.60 2012-02-22 14:21:06.000 053 33439.47 388.29 2298.53 31.60 2012-02-22 14:21:07.000 053 33439.52 388.26 2298.59 31.60 2012-02-22 14:21:08.000 053 33439.43 388.29 2298.52 31.60 2012-02-22 14:21:09.000 053 33439.44 388.23 2298.53 31.60 2012-02-22 14:21:10.000 053 33439.51 388.21 2298.53 31.60 2012-02-22 14:21:11.000 053 33439.46 388.27 2298.56 31.60 2012-02-22 14:21:12.000 053 33439.45 388.27 2298.61 31.60 2012-02-22 14:21:13.000 053 33439.35 388.27 2298.54 31.60 2012-02-22 14:21:14.000 053 33439.50 388.26 2298.55 31.60 2012-02-22 14:21:15.000 053 33439.41 388.25 2298.62 31.60 2012-02-22 14:21:16.000 053 33439.39 388.20 2298.58 31.60 2012-02-22 14:21:17.000 053 33439.41 388.25 2298.56 31.60 2012-02-22 14:21:18.000 053 33439.41 388.26 2298.51 31.60 2012-02-22 14:21:19.000 053 33439.34 388.20 2298.55 31.60 2012-02-22 14:21:20.000 053 33439.37 388.27 2298.61 31.60 2012-02-22 14:21:21.000 053 33439.36 388.23 2298.56 31.60 2012-02-22 14:21:22.000 053 33439.36 388.23 2298.55 31.60 2012-02-22 14:21:23.000 053 33439.43 388.21 2298.60 31.60 2012-02-22 14:21:24.000 053 33439.33 388.21 2298.52 31.60 2012-02-22 14:21:25.000 053 33439.36 388.25 2298.55 31.60 2012-02-22 14:21:26.000 053 33439.27 388.27 2298.58 31.60 2012-02-22 14:21:27.000 053 33439.28 388.26 2298.57 31.60 2012-02-22 14:21:28.000 053 33439.34 388.24 2298.52 31.60 2012-02-22 14:21:29.000 053 33439.31 388.30 2298.49 31.60 2012-02-22 14:21:30.000 053 33439.28 388.29 2298.52 31.60 2012-02-22 14:21:30.000 053 33439.30 388.29 2298.56 31.60 2012-02-22 14:21:32.000 053 33439.25 388.25 2298.58 31.60 2012-02-22 14:21:33.000 053 33439.26 388.29 2298.53 31.60 2012-02-22 14:21:34.000 053 33439.21 388.31 2298.62 31.60 2012-02-22 14:21:35.000 053 33439.10 388.23 2298.62 31.60 2012-02-22 14:21:36.000 053 33439.15 388.25 2298.54 31.60 2012-02-22 14:21:37.000 053 33439.18 388.29 2298.56 31.60 2012-02-22 14:21:38.000 053 33439.13 388.25 2298.52 31.60 2012-02-22 14:21:39.000 053 33439.07 388.25 2298.56 31.60 2012-02-22 14:21:40.000 053 33439.08 388.21 2298.65 31.60 2012-02-22 14:21:41.000 053 33439.13 388.24 2298.68 31.60 2012-02-22 14:21:42.000 053 33439.13 388.23 2298.66 31.60 2012-02-22 14:21:43.000 053 33439.19 388.20 2298.66 31.60 2012-02-22 14:21:43.000 053 33439.06 388.24 2298.64 31.60 2012-02-22 14:21:45.000 053 33439.19 388.23 2298.55 31.60 2012-02-22 14:21:46.000 053 33439.06 388.19 2298.58 31.60 2012-02-22 14:21:47.000 053 33439.02 388.27 2298.56 31.60 2012-02-22 14:21:48.000 053 33439.07 388.22 2298.56 31.60 2012-02-22 14:21:49.000 053 33438.98 388.24 2298.59 31.60 2012-02-22 14:21:50.000 053 33439.02 388.22 2298.59 31.60 2012-02-22 14:21:51.000 053 33438.99 388.24 2298.55 31.60 2012-02-22 14:21:52.000 053 33439.01 388.22 2298.57 31.60 2012-02-22 14:21:53.000 053 33438.98 388.27 2298.56 31.60 2012-02-22 14:21:54.000 053 33438.95 388.29 2298.57 31.60 2012-02-22 14:21:55.000 053 33438.87 388.23 2298.61 31.60 2012-02-22 14:21:56.000 053 33438.89 388.25 2298.55 31.60 2012-02-22 14:21:57.000 053 33438.85 388.27 2298.63 31.60 2012-02-22 14:21:58.000 053 33438.82 388.28 2298.64 31.60 2012-02-22 14:21:59.000 053 33438.88 388.28 2298.64 31.60 2012-02-22 14:22:00.000 053 33438.81 388.26 2298.66 31.60 2012-02-22 14:22:01.000 053 33438.90 388.26 2298.57 31.60 2012-02-22 14:22:02.000 053 33438.79 388.28 2298.62 31.60 2012-02-22 14:22:03.000 053 33438.77 388.35 2298.64 31.60 2012-02-22 14:22:04.000 053 33438.78 388.30 2298.59 31.60 2012-02-22 14:22:05.000 053 33438.76 388.27 2298.62 31.60 2012-02-22 14:22:06.000 053 33438.72 388.26 2298.66 31.60 2012-02-22 14:22:07.000 053 33438.77 388.25 2298.66 31.60 2012-02-22 14:22:08.000 053 33438.65 388.28 2298.62 31.60 2012-02-22 14:22:09.000 053 33438.71 388.30 2298.66 31.60 2012-02-22 14:22:10.000 053 33438.68 388.25 2298.60 31.60 2012-02-22 14:22:11.000 053 33438.73 388.27 2298.65 31.60 2012-02-22 14:22:12.000 053 33438.69 388.27 2298.60 31.60 2012-02-22 14:22:13.000 053 33438.70 388.27 2298.64 31.60 2012-02-22 14:22:14.000 053 33438.76 388.27 2298.66 31.60 2012-02-22 14:22:15.000 053 33438.68 388.27 2298.76 31.60 2012-02-22 14:22:16.000 053 33438.64 388.28 2298.70 31.60 2012-02-22 14:22:17.000 053 33438.68 388.26 2298.79 31.60 2012-02-22 14:22:18.000 053 33438.70 388.28 2298.66 31.60 2012-02-22 14:22:19.000 053 33438.71 388.25 2298.75 31.60 2012-02-22 14:22:20.000 053 33438.56 388.28 2298.75 31.60 2012-02-22 14:22:21.000 053 33438.60 388.24 2298.78 31.60 2012-02-22 14:22:22.000 053 33438.63 388.26 2298.77 31.60 2012-02-22 14:22:23.000 053 33438.60 388.26 2298.67 31.60 2012-02-22 14:22:24.000 053 33438.63 388.30 2298.76 31.60 2012-02-22 14:22:24.000 053 33438.63 388.27 2298.76 31.60 2012-02-22 14:22:26.000 053 33438.56 388.26 2298.81 31.60 2012-02-22 14:22:27.000 053 33438.53 388.24 2298.81 31.60 2012-02-22 14:22:28.000 053 33438.58 388.27 2298.70 31.60 2012-02-22 14:22:29.000 053 33438.53 388.25 2298.78 31.60 2012-02-22 14:22:30.000 053 33438.52 388.27 2298.77 31.60 2012-02-22 14:22:31.000 053 33438.38 388.27 2298.81 31.60 2012-02-22 14:22:32.000 053 33438.51 388.25 2298.74 31.60 2012-02-22 14:22:33.000 053 33438.53 388.25 2298.87 31.60 2012-02-22 14:22:34.000 053 33438.46 388.31 2298.81 31.60 2012-02-22 14:22:35.000 053 33438.50 388.29 2298.77 31.60 2012-02-22 14:22:36.000 053 33438.49 388.28 2298.79 31.60 2012-02-22 14:22:37.000 053 33438.50 388.28 2298.74 31.60 2012-02-22 14:22:37.000 053 33438.46 388.25 2298.78 31.60 2012-02-22 14:22:39.000 053 33438.45 388.25 2298.83 31.60 2012-02-22 14:22:40.000 053 33438.39 388.25 2298.78 31.60 2012-02-22 14:22:41.000 053 33438.39 388.25 2298.72 31.60 2012-02-22 14:22:42.000 053 33438.41 388.25 2298.81 31.60 2012-02-22 14:22:43.000 053 33438.27 388.27 2298.84 31.60 2012-02-22 14:22:44.000 053 33438.36 388.25 2298.84 31.60 2012-02-22 14:22:45.000 053 33438.38 388.31 2298.83 31.60 2012-02-22 14:22:46.000 053 33438.31 388.29 2298.85 31.60 2012-02-22 14:22:47.000 053 33438.32 388.26 2298.81 31.60 2012-02-22 14:22:48.000 053 33438.35 388.29 2298.84 31.60 2012-02-22 14:22:49.000 053 33438.35 388.25 2298.86 31.60 2012-02-22 14:22:50.000 053 33438.32 388.29 2298.90 31.60 2012-02-22 14:22:51.000 053 33438.23 388.25 2298.96 31.60 2012-02-22 14:22:52.000 053 33438.26 388.24 2298.91 31.60 2012-02-22 14:22:53.000 053 33438.33 388.29 2298.81 31.60 2012-02-22 14:22:54.000 053 33438.22 388.32 2298.89 31.60 2012-02-22 14:22:55.000 053 33438.28 388.30 2298.89 31.60 2012-02-22 14:22:56.000 053 33438.18 388.30 2298.88 31.60 2012-02-22 14:22:57.000 053 33438.23 388.32 2298.90 31.60 2012-02-22 14:22:58.000 053 33438.11 388.31 2298.81 31.60 2012-02-22 14:22:59.000 053 33438.14 388.29 2298.91 31.60 2012-02-22 14:23:00.000 053 33438.15 388.28 2298.93 31.60 2012-02-22 14:23:01.000 053 33438.16 388.33 2298.93 31.60 2012-02-22 14:23:02.000 053 33438.07 388.31 2298.84 31.60 2012-02-22 14:23:03.000 053 33438.13 388.32 2298.90 31.60 2012-02-22 14:23:04.000 053 33438.06 388.33 2298.96 31.60 2012-02-22 14:23:05.000 053 33438.20 388.33 2298.89 31.60 2012-02-22 14:23:06.000 053 33438.11 388.33 2298.91 31.60 2012-02-22 14:23:07.000 053 33438.11 388.30 2298.95 31.60 2012-02-22 14:23:08.000 053 33438.08 388.36 2298.90 31.60 2012-02-22 14:23:09.000 053 33438.07 388.27 2298.93 31.60 2012-02-22 14:23:10.000 053 33438.03 388.24 2298.91 31.60 2012-02-22 14:23:11.000 053 33438.10 388.27 2298.93 31.60 2012-02-22 14:23:12.000 053 33438.07 388.28 2298.91 31.60 2012-02-22 14:23:13.000 053 33438.03 388.25 2298.81 31.60 2012-02-22 14:23:14.000 053 33438.19 388.29 2298.96 31.60 2012-02-22 14:23:15.000 053 33438.08 388.25 2298.91 31.60 2012-02-22 14:23:16.000 053 33437.98 388.26 2298.91 31.60 2012-02-22 14:23:17.000 053 33438.13 388.25 2298.94 31.60 2012-02-22 14:23:18.000 053 33438.06 388.24 2298.96 31.60 2012-02-22 14:23:18.000 053 33438.00 388.29 2298.90 31.60 2012-02-22 14:23:20.000 053 33438.07 388.23 2298.99 31.60 2012-02-22 14:23:21.000 053 33437.93 388.26 2298.93 31.60 2012-02-22 14:23:22.000 053 33437.91 388.23 2298.94 31.60 2012-02-22 14:23:23.000 053 33438.06 388.20 2298.94 31.60 2012-02-22 14:23:24.000 053 33438.00 388.21 2298.97 31.60 2012-02-22 14:23:25.000 053 33438.03 388.25 2298.85 31.60 2012-02-22 14:23:26.000 053 33438.03 388.26 2298.91 31.60 2012-02-22 14:23:27.000 053 33438.00 388.20 2298.93 31.60 2012-02-22 14:23:28.000 053 33437.96 388.20 2298.87 31.60 2012-02-22 14:23:29.000 053 33438.02 388.19 2298.90 31.60 2012-02-22 14:23:30.000 053 33438.03 388.23 2299.00 31.60 2012-02-22 14:23:31.000 053 33438.01 388.19 2298.97 31.60 2012-02-22 14:23:31.000 053 33438.02 388.21 2298.92 31.59 2012-02-22 14:23:33.000 053 33437.98 388.21 2298.94 31.59 2012-02-22 14:23:34.000 053 33437.95 388.23 2298.90 31.60 2012-02-22 14:23:35.000 053 33437.95 388.25 2298.91 31.60 2012-02-22 14:23:36.000 053 33437.91 388.25 2299.00 31.59 2012-02-22 14:23:37.000 053 33437.92 388.24 2298.96 31.60 2012-02-22 14:23:38.000 053 33437.89 388.23 2298.95 31.59 2012-02-22 14:23:39.000 053 33438.03 388.21 2298.91 31.59 2012-02-22 14:23:40.000 053 33437.89 388.26 2298.96 31.59 2012-02-22 14:23:41.000 053 33437.92 388.25 2298.93 31.59 2012-02-22 14:23:42.000 053 33437.95 388.22 2298.92 31.60 2012-02-22 14:23:43.000 053 33437.94 388.23 2298.91 31.60 2012-02-22 14:23:44.000 053 33437.81 388.21 2298.89 31.59 2012-02-22 14:23:45.000 053 33437.93 388.26 2298.95 31.59 2012-02-22 14:23:46.000 053 33437.90 388.22 2298.95 31.60 2012-02-22 14:23:47.000 053 33437.88 388.22 2298.87 31.59 2012-02-22 14:23:48.000 053 33437.90 388.20 2298.95 31.60 2012-02-22 14:23:49.000 053 33437.86 388.20 2299.04 31.59 2012-02-22 14:23:50.000 053 33437.94 388.21 2298.92 31.59 2012-02-22 14:23:51.000 053 33437.97 388.20 2298.97 31.59 2012-02-22 14:23:52.000 053 33437.89 388.17 2298.97 31.60 2012-02-22 14:23:53.000 053 33437.82 388.24 2298.96 31.59 2012-02-22 14:23:54.000 053 33437.85 388.20 2298.91 31.59 2012-02-22 14:23:55.000 053 33437.88 388.17 2298.94 31.60 2012-02-22 14:23:56.000 053 33437.85 388.19 2299.02 31.60 2012-02-22 14:23:57.000 053 33437.72 388.16 2298.99 31.60 2012-02-22 14:23:58.000 053 33437.73 388.16 2298.99 31.60 2012-02-22 14:23:59.000 053 33437.81 388.13 2299.00 31.59 2012-02-22 14:24:00.000 053 33437.78 388.17 2298.95 31.59 2012-02-22 14:24:01.000 053 33437.71 388.18 2299.01 31.59 2012-02-22 14:24:02.000 053 33437.82 388.17 2298.89 31.59 2012-02-22 14:24:03.000 053 33437.61 388.13 2299.02 31.59 2012-02-22 14:24:04.000 053 33437.67 388.14 2299.06 31.59 2012-02-22 14:24:05.000 053 33437.69 388.17 2298.99 31.59 2012-02-22 14:24:06.000 053 33437.75 388.14 2299.04 31.59 2012-02-22 14:24:07.000 053 33437.70 388.15 2298.97 31.59 2012-02-22 14:24:08.000 053 33437.62 388.20 2298.96 31.59 2012-02-22 14:24:09.000 053 33437.70 388.17 2298.99 31.59 2012-02-22 14:24:10.000 053 33437.69 388.16 2298.99 31.59 2012-02-22 14:24:11.000 053 33437.68 388.15 2298.99 31.59 2012-02-22 14:24:12.000 053 33437.69 388.15 2298.95 31.59 2012-02-22 14:24:12.000 053 33437.68 388.18 2298.95 31.59 2012-02-22 14:24:14.000 053 33437.64 388.14 2298.95 31.59 2012-02-22 14:24:15.000 053 33437.75 388.15 2298.95 31.59 2012-02-22 14:24:16.000 053 33437.61 388.16 2298.95 31.59 2012-02-22 14:24:17.000 053 33437.67 388.12 2298.93 31.59 2012-02-22 14:24:18.000 053 33437.70 388.17 2298.99 31.60 2012-02-22 14:24:19.000 053 33437.62 388.13 2298.91 31.59 2012-02-22 14:24:20.000 053 33437.71 388.13 2298.95 31.60 2012-02-22 14:24:21.000 053 33437.73 388.10 2299.05 31.59 2012-02-22 14:24:22.000 053 33437.70 388.09 2299.02 31.60 2012-02-22 14:24:23.000 053 33437.67 388.12 2298.94 31.60 2012-02-22 14:24:24.000 053 33437.70 388.12 2298.94 31.59 2012-02-22 14:24:25.000 053 33437.64 388.14 2298.98 31.59 2012-02-22 14:24:25.000 053 33437.72 388.11 2298.99 31.59 2012-02-22 14:24:27.000 053 33437.71 388.10 2298.94 31.59 2012-02-22 14:24:28.000 053 33437.54 388.06 2298.90 31.59 2012-02-22 14:24:29.000 053 33437.72 388.14 2298.80 31.59 2012-02-22 14:24:30.000 053 33437.68 388.14 2298.89 31.59 2012-02-22 14:24:31.000 053 33437.57 388.13 2298.92 31.59 2012-02-22 14:24:32.000 053 33437.64 388.10 2298.89 31.59 2012-02-22 14:24:33.000 053 33437.64 388.11 2298.90 31.59 2012-02-22 14:24:34.000 053 33437.69 388.12 2298.89 31.59 2012-02-22 14:24:35.000 053 33437.54 388.17 2298.91 31.59 2012-02-22 14:24:36.000 053 33437.60 388.16 2298.89 31.59 2012-02-22 14:24:37.000 053 33437.53 388.13 2298.89 31.59 2012-02-22 14:24:38.000 053 33437.56 388.15 2298.92 31.59 2012-02-22 14:24:39.000 053 33437.55 388.18 2298.90 31.59 2012-02-22 14:24:40.000 053 33437.59 388.20 2298.87 31.59 2012-02-22 14:24:41.000 053 33437.53 388.22 2298.94 31.60 2012-02-22 14:24:42.000 053 33437.57 388.18 2298.90 31.59 2012-02-22 14:24:43.000 053 33437.41 388.17 2298.94 31.59 2012-02-22 14:24:44.000 053 33437.54 388.21 2298.84 31.59 2012-02-22 14:24:45.000 053 33437.50 388.20 2298.87 31.59 2012-02-22 14:24:46.000 053 33437.47 388.20 2298.98 31.59 2012-02-22 14:24:47.000 053 33437.44 388.16 2298.89 31.59 2012-02-22 14:24:48.000 053 33437.47 388.14 2298.95 31.60 2012-02-22 14:24:49.000 053 33437.45 388.14 2298.94 31.59 2012-02-22 14:24:50.000 053 33437.54 388.21 2298.90 31.60 2012-02-22 14:24:51.000 053 33437.53 388.19 2298.86 31.60 2012-02-22 14:24:52.000 053 33437.46 388.19 2298.89 31.59 2012-02-22 14:24:53.000 053 33437.43 388.21 2298.98 31.59 2012-02-22 14:24:54.000 053 33437.46 388.15 2298.99 31.60 2012-02-22 14:24:55.000 053 33437.45 388.16 2298.91 31.59 2012-02-22 14:24:56.000 053 33437.36 388.19 2298.91 31.60 2012-02-22 14:24:57.000 053 33437.44 388.20 2298.94 31.59 2012-02-22 14:24:58.000 053 33437.41 388.18 2298.89 31.59 2012-02-22 14:24:59.000 053 33437.33 388.17 2298.92 31.60 2012-02-22 14:25:00.000 053 33437.36 388.20 2298.85 31.60 2012-02-22 14:25:01.000 053 33437.32 388.20 2298.87 31.60 2012-02-22 14:25:02.000 053 33437.32 388.19 2298.86 31.60 2012-02-22 14:25:03.000 053 33437.27 388.20 2298.94 31.60 2012-02-22 14:25:04.000 053 33437.30 388.22 2298.95 31.60 2012-02-22 14:25:05.000 053 33437.31 388.23 2298.84 31.60 2012-02-22 14:25:06.000 053 33437.20 388.26 2298.95 31.60 2012-02-22 14:25:06.000 053 33437.17 388.24 2298.88 31.60 2012-02-22 14:25:08.000 053 33437.26 388.26 2298.97 31.60 2012-02-22 14:25:09.000 053 33437.15 388.23 2298.94 31.60 2012-02-22 14:25:10.000 053 33437.14 388.23 2298.89 31.60 2012-02-22 14:25:11.000 053 33437.20 388.25 2298.91 31.60 2012-02-22 14:25:12.000 053 33437.20 388.22 2298.90 31.60 2012-02-22 14:25:13.000 053 33437.16 388.26 2298.94 31.60 2012-02-22 14:25:14.000 053 33437.23 388.27 2298.95 31.60 2012-02-22 14:25:15.000 053 33437.14 388.25 2298.89 31.60 2012-02-22 14:25:16.000 053 33437.11 388.24 2298.96 31.60 2012-02-22 14:25:17.000 053 33437.15 388.24 2298.92 31.60 2012-02-22 14:25:18.000 053 33437.23 388.25 2298.97 31.60 2012-02-22 14:25:19.000 053 33437.08 388.26 2299.04 31.60 2012-02-22 14:25:19.000 053 33437.14 388.23 2298.91 31.60 2012-02-22 14:25:21.000 053 33437.05 388.27 2298.91 31.60 2012-02-22 14:25:22.000 053 33437.10 388.25 2298.86 31.60 2012-02-22 14:25:23.000 053 33437.05 388.27 2298.97 31.60 2012-02-22 14:25:24.000 053 33437.08 388.27 2298.88 31.60 2012-02-22 14:25:25.000 053 33437.19 388.28 2298.93 31.60 2012-02-22 14:25:26.000 053 33437.09 388.28 2298.92 31.60 2012-02-22 14:25:27.000 053 33437.00 388.28 2298.97 31.60 2012-02-22 14:25:28.000 053 33436.95 388.23 2298.94 31.60 2012-02-22 14:25:29.000 053 33437.04 388.27 2298.96 31.60 2012-02-22 14:25:30.000 053 33436.99 388.26 2298.89 31.60 2012-02-22 14:25:31.000 053 33437.02 388.28 2298.97 31.60 2012-02-22 14:25:32.000 053 33436.99 388.25 2299.01 31.60 2012-02-22 14:25:33.000 053 33437.02 388.28 2298.93 31.60 2012-02-22 14:25:34.000 053 33436.91 388.23 2298.89 31.60 2012-02-22 14:25:35.000 053 33436.95 388.29 2298.84 31.60 2012-02-22 14:25:36.000 053 33436.96 388.27 2298.90 31.60 2012-02-22 14:25:37.000 053 33436.94 388.24 2298.94 31.60 2012-02-22 14:25:38.000 053 33436.82 388.24 2299.00 31.60 2012-02-22 14:25:39.000 053 33436.88 388.25 2299.03 31.60 2012-02-22 14:25:40.000 053 33436.88 388.25 2298.96 31.60 2012-02-22 14:25:41.000 053 33436.83 388.30 2298.90 31.60 2012-02-22 14:25:42.000 053 33436.85 388.28 2298.99 31.60 2012-02-22 14:25:43.000 053 33436.89 388.25 2298.98 31.60 2012-02-22 14:25:44.000 053 33436.89 388.29 2299.02 31.60 2012-02-22 14:25:45.000 053 33436.97 388.29 2298.93 31.60 2012-02-22 14:25:46.000 053 33436.89 388.26 2298.92 31.60 2012-02-22 14:25:47.000 053 33436.82 388.27 2299.02 31.60 2012-02-22 14:25:48.000 053 33436.81 388.31 2299.08 31.60 2012-02-22 14:25:49.000 053 33436.77 388.24 2299.00 31.59 2012-02-22 14:25:50.000 053 33436.86 388.27 2298.98 31.59 2012-02-22 14:25:51.000 053 33436.80 388.24 2298.93 31.59 2012-02-22 14:25:52.000 053 33436.74 388.23 2298.99 31.59 2012-02-22 14:25:53.000 053 33436.71 388.28 2298.97 31.59 2012-02-22 14:25:54.000 053 33436.63 388.33 2298.98 31.59 2012-02-22 14:25:55.000 053 33436.65 388.27 2298.98 31.60 2012-02-22 14:25:56.000 053 33436.69 388.29 2299.01 31.59 2012-02-22 14:25:57.000 053 33436.55 388.31 2298.95 31.59 2012-02-22 14:25:58.000 053 33436.53 388.31 2299.00 31.59 2012-02-22 14:25:59.000 053 33436.60 388.32 2299.02 31.59 2012-02-22 14:26:00.000 053 33436.60 388.32 2299.00 31.60 2012-02-22 14:26:00.000 053 33436.60 388.31 2299.05 31.59 2012-02-22 14:26:02.000 053 33436.58 388.36 2299.03 31.60 2012-02-22 14:26:03.000 053 33436.50 388.37 2298.99 31.59 2012-02-22 14:26:04.000 053 33436.53 388.37 2299.05 31.59 2012-02-22 14:26:05.000 053 33436.48 388.31 2299.09 31.59 2012-02-22 14:26:06.000 053 33436.54 388.35 2298.99 31.59 2012-02-22 14:26:07.000 053 33436.52 388.38 2299.03 31.59 2012-02-22 14:26:08.000 053 33436.48 388.32 2299.00 31.60 2012-02-22 14:26:09.000 053 33436.41 388.32 2299.09 31.60 2012-02-22 14:26:10.000 053 33436.44 388.29 2299.05 31.59 2012-02-22 14:26:11.000 053 33436.44 388.32 2299.00 31.59 2012-02-22 14:26:12.000 053 33436.41 388.34 2299.00 31.60 2012-02-22 14:26:13.000 053 33436.35 388.31 2299.09 31.59 2012-02-22 14:26:13.000 053 33436.51 388.32 2299.02 31.59 2012-02-22 14:26:15.000 053 33436.35 388.29 2298.99 31.59 2012-02-22 14:26:16.000 053 33436.46 388.33 2299.00 31.59 2012-02-22 14:26:17.000 053 33436.37 388.33 2299.03 31.59 2012-02-22 14:26:18.000 053 33436.43 388.33 2299.03 31.59 2012-02-22 14:26:19.000 053 33436.29 388.35 2299.00 31.59 2012-02-22 14:26:20.000 053 33436.49 388.33 2299.05 31.59 2012-02-22 14:26:21.000 053 33436.31 388.38 2299.01 31.59 2012-02-22 14:26:22.000 053 33436.27 388.38 2298.99 31.59 2012-02-22 14:26:23.000 053 33436.36 388.35 2299.05 31.59 2012-02-22 14:26:24.000 053 33436.37 388.40 2299.12 31.59 2012-02-22 14:26:25.000 053 33436.36 388.34 2299.12 31.59 2012-02-22 14:26:26.000 053 33436.15 388.37 2299.10 31.59 2012-02-22 14:26:27.000 053 33436.34 388.34 2299.07 31.59 2012-02-22 14:26:28.000 053 33436.18 388.34 2299.03 31.59 2012-02-22 14:26:29.000 053 33436.19 388.30 2299.01 31.59 2012-02-22 14:26:30.000 053 33436.18 388.30 2299.09 31.59 2012-02-22 14:26:31.000 053 33436.20 388.29 2299.03 31.59 2012-02-22 14:26:32.000 053 33436.08 388.30 2299.05 31.59 2012-02-22 14:26:33.000 053 33436.22 388.38 2299.09 31.59 2012-02-22 14:26:34.000 053 33436.11 388.36 2299.05 31.59 2012-02-22 14:26:35.000 053 33436.06 388.41 2299.08 31.59 2012-02-22 14:26:36.000 053 33435.99 388.38 2299.19 31.59 2012-02-22 14:26:37.000 053 33436.11 388.44 2299.12 31.59 2012-02-22 14:26:38.000 053 33436.05 388.38 2299.18 31.59 2012-02-22 14:26:39.000 053 33435.98 388.37 2299.12 31.59 2012-02-22 14:26:40.000 053 33435.95 388.40 2299.10 31.59 2012-02-22 14:26:41.000 053 33435.87 388.43 2299.10 31.59 2012-02-22 14:26:42.000 053 33435.90 388.44 2299.10 31.59 2012-02-22 14:26:43.000 053 33435.92 388.45 2299.15 31.59 2012-02-22 14:26:44.000 053 33435.92 388.45 2299.16 31.59 2012-02-22 14:26:45.000 053 33435.85 388.39 2299.21 31.59 2012-02-22 14:26:46.000 053 33435.79 388.39 2299.22 31.59 2012-02-22 14:26:47.000 053 33435.83 388.42 2299.23 31.59 2012-02-22 14:26:48.000 053 33435.96 388.37 2299.15 31.59 2012-02-22 14:26:49.000 053 33435.84 388.38 2299.22 31.59 2012-02-22 14:26:50.000 053 33435.92 388.37 2299.16 31.59 2012-02-22 14:26:51.000 053 33435.98 388.35 2299.27 31.59 2012-02-22 14:26:52.000 053 33435.87 388.36 2299.17 31.59 2012-02-22 14:26:53.000 053 33435.87 388.36 2299.22 31.59 2012-02-22 14:26:54.000 053 33435.85 388.39 2299.21 31.59 2012-02-22 14:26:54.000 053 33435.81 388.39 2299.31 31.59 2012-02-22 14:26:56.000 053 33435.82 388.42 2299.23 31.59 2012-02-22 14:26:57.000 053 33435.79 388.37 2299.28 31.59 2012-02-22 14:26:58.000 053 33435.74 388.40 2299.31 31.59 2012-02-22 14:26:59.000 053 33435.79 388.35 2299.22 31.59 2012-02-22 14:27:00.000 053 33435.79 388.37 2299.25 31.59 2012-02-22 14:27:01.000 053 33435.74 388.33 2299.21 31.59 2012-02-22 14:27:02.000 053 33435.80 388.34 2299.22 31.59 2012-02-22 14:27:03.000 053 33435.63 388.38 2299.26 31.59 2012-02-22 14:27:04.000 053 33435.70 388.36 2299.22 31.59 2012-02-22 14:27:05.000 053 33435.71 388.31 2299.29 31.59 2012-02-22 14:27:06.000 053 33435.61 388.32 2299.28 31.59 2012-02-22 14:27:07.000 053 33435.67 388.34 2299.27 31.59 2012-02-22 14:27:07.000 053 33435.70 388.30 2299.25 31.59 2012-02-22 14:27:09.000 053 33435.74 388.31 2299.29 31.59 2012-02-22 14:27:10.000 053 33435.63 388.30 2299.24 31.59 2012-02-22 14:27:11.000 053 33435.65 388.30 2299.26 31.59 2012-02-22 14:27:12.000 053 33435.66 388.29 2299.28 31.59 2012-02-22 14:27:13.000 053 33435.68 388.26 2299.30 31.59 2012-02-22 14:27:14.000 053 33435.55 388.32 2299.28 31.59 2012-02-22 14:27:15.000 053 33435.65 388.30 2299.19 31.59 2012-02-22 14:27:16.000 053 33435.52 388.31 2299.29 31.59 2012-02-22 14:27:17.000 053 33435.57 388.35 2299.26 31.59 2012-02-22 14:27:18.000 053 33435.59 388.32 2299.33 31.59 2012-02-22 14:27:19.000 053 33435.49 388.29 2299.19 31.59 2012-02-22 14:27:20.000 053 33435.52 388.38 2299.19 31.59 2012-02-22 14:27:21.000 053 33435.52 388.35 2299.27 31.59 2012-02-22 14:27:22.000 053 33435.56 388.34 2299.36 31.59 2012-02-22 14:27:23.000 053 33435.53 388.32 2299.25 31.59 2012-02-22 14:27:24.000 053 33435.49 388.31 2299.26 31.59 2012-02-22 14:27:25.000 053 33435.55 388.34 2299.28 31.59 2012-02-22 14:27:26.000 053 33435.46 388.34 2299.28 31.59 2012-02-22 14:27:27.000 053 33435.39 388.33 2299.21 31.59 2012-02-22 14:27:28.000 053 33435.38 388.30 2299.31 31.59 2012-02-22 14:27:29.000 053 33435.40 388.35 2299.28 31.59 2012-02-22 14:27:30.000 053 33435.39 388.30 2299.33 31.59 2012-02-22 14:27:31.000 053 33435.41 388.29 2299.24 31.59 2012-02-22 14:27:32.000 053 33435.47 388.26 2299.33 31.59 2012-02-22 14:27:33.000 053 33435.49 388.30 2299.33 31.59 2012-02-22 14:27:34.000 053 33435.34 388.27 2299.33 31.59 2012-02-22 14:27:35.000 053 33435.41 388.25 2299.28 31.59 2012-02-22 14:27:36.000 053 33435.39 388.29 2299.33 31.59 2012-02-22 14:27:37.000 053 33435.46 388.27 2299.32 31.59 2012-02-22 14:27:38.000 053 33435.25 388.29 2299.34 31.59 2012-02-22 14:27:39.000 053 33435.29 388.24 2299.27 31.59 2012-02-22 14:27:40.000 053 33435.33 388.21 2299.33 31.59 2012-02-22 14:27:41.000 053 33435.28 388.29 2299.33 31.59 2012-02-22 14:27:42.000 053 33435.33 388.29 2299.22 31.59 2012-02-22 14:27:43.000 053 33435.25 388.29 2299.33 31.59 2012-02-22 14:27:44.000 053 33435.21 388.29 2299.23 31.59 2012-02-22 14:27:45.000 053 33435.28 388.28 2299.27 31.59 2012-02-22 14:27:46.000 053 33435.18 388.27 2299.32 31.59 2012-02-22 14:27:47.000 053 33435.30 388.30 2299.37 31.59 2012-02-22 14:27:48.000 053 33435.22 388.29 2299.34 31.59 2012-02-22 14:27:48.000 053 33435.20 388.31 2299.28 31.59 2012-02-22 14:27:50.000 053 33435.19 388.28 2299.32 31.59 2012-02-22 14:27:51.000 053 33435.22 388.29 2299.36 31.59 2012-02-22 14:27:52.000 053 33435.18 388.27 2299.33 31.59 2012-02-22 14:27:53.000 053 33435.15 388.30 2299.32 31.59 2012-02-22 14:27:54.000 053 33435.15 388.25 2299.41 31.59 2012-02-22 14:27:55.000 053 33435.13 388.23 2299.40 31.59 2012-02-22 14:27:56.000 053 33435.14 388.21 2299.37 31.59 2012-02-22 14:27:57.000 053 33435.18 388.26 2299.40 31.59 2012-02-22 14:27:58.000 053 33435.12 388.23 2299.40 31.59 2012-02-22 14:27:59.000 053 33435.14 388.25 2299.34 31.59 2012-02-22 14:28:00.000 053 33435.14 388.23 2299.28 31.59 2012-02-22 14:28:01.000 053 33435.07 388.24 2299.42 31.59 2012-02-22 14:28:01.000 053 33435.09 388.24 2299.30 31.59 2012-02-22 14:28:03.000 053 33435.21 388.23 2299.39 31.59 2012-02-22 14:28:04.000 053 33435.06 388.20 2299.41 31.59 2012-02-22 14:28:05.000 053 33435.15 388.24 2299.30 31.59 2012-02-22 14:28:06.000 053 33435.17 388.23 2299.28 31.59 2012-02-22 14:28:07.000 053 33435.04 388.22 2299.31 31.59 2012-02-22 14:28:08.000 053 33435.02 388.26 2299.27 31.59 2012-02-22 14:28:09.000 053 33435.03 388.21 2299.34 31.59 2012-02-22 14:28:10.000 053 33435.08 388.22 2299.40 31.59 2012-02-22 14:28:11.000 053 33435.01 388.23 2299.33 31.59 2012-02-22 14:28:12.000 053 33434.95 388.22 2299.40 31.59 2012-02-22 14:28:13.000 053 33434.91 388.19 2299.33 31.59 2012-02-22 14:28:14.000 053 33434.99 388.22 2299.40 31.59 2012-02-22 14:28:15.000 053 33434.94 388.22 2299.41 31.59 2012-02-22 14:28:16.000 053 33434.86 388.17 2299.35 31.59 2012-02-22 14:28:17.000 053 33434.93 388.16 2299.38 31.59 2012-02-22 14:28:18.000 053 33434.84 388.18 2299.37 31.59 2012-02-22 14:28:19.000 053 33434.87 388.13 2299.39 31.59 2012-02-22 14:28:20.000 053 33434.93 388.14 2299.41 31.59 2012-02-22 14:28:21.000 053 33434.84 388.12 2299.33 31.59 2012-02-22 14:28:22.000 053 33434.83 388.13 2299.36 31.59 2012-02-22 14:28:23.000 053 33434.72 388.12 2299.43 31.59 2012-02-22 14:28:24.000 053 33434.89 388.14 2299.32 31.59 2012-02-22 14:28:25.000 053 33434.87 388.16 2299.29 31.59 2012-02-22 14:28:26.000 053 33434.81 388.12 2299.37 31.59 2012-02-22 14:28:27.000 053 33434.84 388.13 2299.34 31.59 2012-02-22 14:28:28.000 053 33434.83 388.14 2299.35 31.59 2012-02-22 14:28:29.000 053 33434.87 388.17 2299.37 31.59 2012-02-22 14:28:30.000 053 33434.81 388.18 2299.28 31.59 2012-02-22 14:28:31.000 053 33434.76 388.14 2299.36 31.59 2012-02-22 14:28:32.000 053 33434.90 388.14 2299.34 31.59 2012-02-22 14:28:33.000 053 33434.82 388.18 2299.41 31.59 2012-02-22 14:28:34.000 053 33434.72 388.14 2299.40 31.59 2012-02-22 14:28:35.000 053 33434.74 388.13 2299.42 31.59 2012-02-22 14:28:36.000 053 33434.81 388.14 2299.37 31.59 2012-02-22 14:28:37.000 053 33434.72 388.12 2299.30 31.59 2012-02-22 14:28:38.000 053 33434.77 388.09 2299.38 31.59 2012-02-22 14:28:39.000 053 33434.72 388.10 2299.43 31.59 2012-02-22 14:28:40.000 053 33434.72 388.09 2299.39 31.59 2012-02-22 14:28:41.000 053 33434.76 388.10 2299.43 31.59 2012-02-22 14:28:42.000 053 33434.81 388.13 2299.36 31.59 2012-02-22 14:28:42.000 053 33434.76 388.10 2299.36 31.59 2012-02-22 14:28:44.000 053 33434.72 388.13 2299.39 31.59 2012-02-22 14:28:45.000 053 33434.76 388.11 2299.42 31.59 2012-02-22 14:28:46.000 053 33434.74 388.13 2299.35 31.59 2012-02-22 14:28:47.000 053 33434.68 388.12 2299.39 31.59 2012-02-22 14:28:48.000 053 33434.65 388.09 2299.30 31.59 2012-02-22 14:28:49.000 053 33434.66 388.12 2299.40 31.59 2012-02-22 14:28:50.000 053 33434.53 388.10 2299.37 31.59 2012-02-22 14:28:51.000 053 33434.72 388.14 2299.36 31.59 2012-02-22 14:28:52.000 053 33434.61 388.13 2299.39 31.59 2012-02-22 14:28:53.000 053 33434.54 388.09 2299.42 31.59 2012-02-22 14:28:54.000 053 33434.57 388.07 2299.35 31.59 2012-02-22 14:28:55.000 053 33434.71 388.18 2299.37 31.59 2012-02-22 14:28:55.000 053 33434.66 388.12 2299.38 31.59 2012-02-22 14:28:57.000 053 33434.64 388.05 2299.29 31.59 2012-02-22 14:28:58.000 053 33434.57 388.09 2299.37 31.59 2012-02-22 14:28:59.000 053 33434.57 388.11 2299.33 31.59 2012-02-22 14:29:00.000 053 33434.63 388.07 2299.39 31.59 2012-02-22 14:29:01.000 053 33434.58 388.07 2299.34 31.59 2012-02-22 14:29:02.000 053 33434.60 388.08 2299.41 31.59 2012-02-22 14:29:03.000 053 33434.62 388.06 2299.42 31.59 2012-02-22 14:29:04.000 053 33434.49 388.10 2299.37 31.59 2012-02-22 14:29:05.000 053 33434.59 388.12 2299.33 31.59 2012-02-22 14:29:06.000 053 33434.62 388.10 2299.48 31.59 2012-02-22 14:29:07.000 053 33434.65 388.05 2299.39 31.59 2012-02-22 14:29:08.000 053 33434.49 388.06 2299.33 31.59 2012-02-22 14:29:09.000 053 33434.64 388.03 2299.40 31.59 2012-02-22 14:29:10.000 053 33434.62 388.01 2299.30 31.59 2012-02-22 14:29:11.000 053 33434.55 388.00 2299.34 31.59 2012-02-22 14:29:12.000 053 33434.61 388.02 2299.34 31.59 2012-02-22 14:29:13.000 053 33434.61 387.98 2299.37 31.59 2012-02-22 14:29:14.000 053 33434.66 388.03 2299.33 31.59 2012-02-22 14:29:15.000 053 33434.59 388.00 2299.34 31.59 2012-02-22 14:29:16.000 053 33434.65 387.98 2299.42 31.59 2012-02-22 14:29:17.000 053 33434.59 387.97 2299.29 31.59 2012-02-22 14:29:18.000 053 33434.61 388.00 2299.32 31.59 2012-02-22 14:29:19.000 053 33434.61 387.95 2299.23 31.59 2012-02-22 14:29:20.000 053 33434.57 387.96 2299.34 31.59 2012-02-22 14:29:21.000 053 33434.64 387.98 2299.30 31.59 2012-02-22 14:29:22.000 053 33434.64 387.97 2299.37 31.59 2012-02-22 14:29:23.000 053 33434.60 387.99 2299.33 31.59 2012-02-22 14:29:24.000 053 33434.54 387.96 2299.34 31.59 2012-02-22 14:29:25.000 053 33434.47 387.96 2299.36 31.59 2012-02-22 14:29:26.000 053 33434.48 387.98 2299.28 31.59 2012-02-22 14:29:27.000 053 33434.57 387.92 2299.28 31.59 2012-02-22 14:29:28.000 053 33434.54 387.99 2299.41 31.59 2012-02-22 14:29:29.000 053 33434.53 387.97 2299.31 31.59 2012-02-22 14:29:30.000 053 33434.53 387.92 2299.25 31.59 2012-02-22 14:29:31.000 053 33434.54 387.95 2299.31 31.59 2012-02-22 14:29:32.000 053 33434.62 387.92 2299.33 31.59 2012-02-22 14:29:33.000 053 33434.58 387.88 2299.36 31.59 2012-02-22 14:29:34.000 053 33434.54 387.89 2299.32 31.59 2012-02-22 14:29:35.000 053 33434.60 387.90 2299.28 31.59 2012-02-22 14:29:36.000 053 33434.68 387.89 2299.31 31.59 2012-02-22 14:29:36.000 053 33434.71 387.87 2299.33 31.59 2012-02-22 14:29:38.000 053 33434.57 387.87 2299.29 31.59 2012-02-22 14:29:39.000 053 33434.71 387.90 2299.29 31.59 2012-02-22 14:29:40.000 053 33434.54 387.92 2299.33 31.59 2012-02-22 14:29:41.000 053 33434.68 387.89 2299.32 31.59 2012-02-22 14:29:42.000 053 33434.54 387.85 2299.34 31.59 2012-02-22 14:29:43.000 053 33434.54 387.82 2299.31 31.59 2012-02-22 14:29:44.000 053 33434.56 387.85 2299.24 31.59 2012-02-22 14:29:45.000 053 33434.44 387.79 2299.30 31.59 2012-02-22 14:29:46.000 053 33434.58 387.80 2299.24 31.59 2012-02-22 14:29:47.000 053 33434.63 387.75 2299.24 31.59 2012-02-22 14:29:48.000 053 33434.54 387.77 2299.33 31.59 2012-02-22 14:29:49.000 053 33434.55 387.79 2299.21 31.59 2012-02-22 14:29:49.000 053 33434.55 387.80 2299.27 31.59 2012-02-22 14:29:51.000 053 33434.61 387.79 2299.17 31.59 2012-02-22 14:29:52.000 053 33434.66 387.83 2299.31 31.59 2012-02-22 14:29:53.000 053 33434.68 387.83 2299.27 31.59 2012-02-22 14:29:54.000 053 33434.63 387.84 2299.22 31.59 2012-02-22 14:29:55.000 053 33434.63 387.83 2299.13 31.59 2012-02-22 14:29:56.000 053 33434.63 387.84 2299.22 31.59 2012-02-22 14:29:57.000 053 33434.57 387.81 2299.15 31.59 2012-02-22 14:29:58.000 053 33434.64 387.82 2299.19 31.59 2012-02-22 14:29:59.000 053 33434.69 387.78 2299.16 31.59 2012-02-22 14:30:00.000 053 33434.59 387.76 2299.20 31.59 2012-02-22 14:30:01.000 053 33434.64 387.73 2299.24 31.59 2012-02-22 14:30:02.000 053 33434.54 387.73 2299.15 31.59 2012-02-22 14:30:03.000 053 33434.61 387.71 2299.18 31.59 2012-02-22 14:30:04.000 053 33434.63 387.67 2299.14 31.59 2012-02-22 14:30:05.000 053 33434.62 387.66 2299.08 31.59 2012-02-22 14:30:06.000 053 33434.66 387.70 2299.12 31.59 2012-02-22 14:30:07.000 053 33434.64 387.68 2299.10 31.59 2012-02-22 14:30:08.000 053 33434.71 387.71 2299.16 31.59 2012-02-22 14:30:09.000 053 33434.64 387.76 2299.18 31.59 2012-02-22 14:30:10.000 053 33434.65 387.75 2299.19 31.59 2012-02-22 14:30:11.000 053 33434.66 387.77 2299.16 31.59 2012-02-22 14:30:12.000 053 33434.69 387.80 2299.12 31.59 2012-02-22 14:30:13.000 053 33434.65 387.77 2299.10 31.59 2012-02-22 14:30:14.000 053 33434.59 387.81 2299.20 31.59 2012-02-22 14:30:15.000 053 33434.65 387.76 2299.12 31.59 2012-02-22 14:30:16.000 053 33434.62 387.72 2299.09 31.59 2012-02-22 14:30:17.000 053 33434.64 387.66 2299.09 31.59 2012-02-22 14:30:18.000 053 33434.56 387.62 2299.13 31.59 2012-02-22 14:30:19.000 053 33434.64 387.54 2299.22 31.59 2012-02-22 14:30:20.000 053 33434.56 387.61 2299.11 31.59 2012-02-22 14:30:21.000 053 33434.63 387.55 2299.13 31.59 2012-02-22 14:30:22.000 053 33434.66 387.61 2299.02 31.59 2012-02-22 14:30:23.000 053 33434.61 387.60 2299.06 31.59 2012-02-22 14:30:24.000 053 33434.69 387.67 2299.12 31.59 2012-02-22 14:30:25.000 053 33434.72 387.71 2299.08 31.59 2012-02-22 14:30:26.000 053 33434.66 387.75 2299.09 31.59 2012-02-22 14:30:27.000 053 33434.71 387.75 2299.06 31.59 2012-02-22 14:30:28.000 053 33434.75 387.79 2299.16 31.59 2012-02-22 14:30:29.000 053 33434.62 387.77 2299.12 31.59 2012-02-22 14:30:30.000 053 33434.62 387.76 2299.12 31.59 2012-02-22 14:30:30.000 053 33434.62 387.76 2299.08 31.59 2012-02-22 14:30:32.000 053 33434.67 387.74 2299.08 31.59 2012-02-22 14:30:33.000 053 33434.44 387.70 2299.08 31.59 2012-02-22 14:30:34.000 053 33434.54 387.70 2299.12 31.59 2012-02-22 14:30:35.000 053 33434.48 387.68 2299.09 31.59 2012-02-22 14:30:36.000 053 33434.47 387.62 2299.05 31.59 2012-02-22 14:30:37.000 053 33434.58 387.63 2299.14 31.59 2012-02-22 14:30:38.000 053 33434.61 387.61 2299.08 31.59 2012-02-22 14:30:39.000 053 33434.70 387.63 2299.15 31.59 2012-02-22 14:30:40.000 053 33434.77 387.63 2299.08 31.59 2012-02-22 14:30:41.000 053 33434.83 387.66 2299.14 31.59 2012-02-22 14:30:42.000 053 33434.79 387.63 2299.07 31.59 2012-02-22 14:30:43.000 053 33434.75 387.68 2299.09 31.59 2012-02-22 14:30:43.000 053 33434.66 387.63 2299.08 31.59 2012-02-22 14:30:45.000 053 33434.63 387.67 2299.12 31.59 2012-02-22 14:30:46.000 053 33434.71 387.58 2299.03 31.59 2012-02-22 14:30:47.000 053 33434.62 387.59 2299.05 31.59 2012-02-22 14:30:48.000 053 33434.56 387.64 2299.05 31.59 2012-02-22 14:30:49.000 053 33434.55 387.62 2299.02 31.59 2012-02-22 14:30:50.000 053 33434.58 387.63 2299.00 31.59 2012-02-22 14:30:51.000 053 33434.61 387.60 2299.10 31.59 2012-02-22 14:30:52.000 053 33434.68 387.59 2299.02 31.59 2012-02-22 14:30:53.000 053 33434.63 387.58 2298.94 31.59 2012-02-22 14:30:54.000 053 33434.69 387.56 2298.97 31.59 2012-02-22 14:30:55.000 053 33434.76 387.52 2298.95 31.59 2012-02-22 14:30:56.000 053 33434.70 387.51 2299.05 31.59 2012-02-22 14:30:57.000 053 33434.86 387.46 2299.05 31.59 2012-02-22 14:30:58.000 053 33434.87 387.47 2298.96 31.59 2012-02-22 14:30:59.000 053 33434.84 387.45 2298.97 31.59 2012-02-22 14:31:00.000 053 33434.79 387.44 2299.01 31.59 2012-02-22 14:31:01.000 053 33434.87 387.52 2299.00 31.59 2012-02-22 14:31:02.000 053 33434.87 387.50 2298.89 31.59 2012-02-22 14:31:03.000 053 33434.74 387.57 2298.96 31.59 2012-02-22 14:31:04.000 053 33434.69 387.62 2298.98 31.59 2012-02-22 14:31:05.000 053 33434.72 387.62 2298.95 31.59 2012-02-22 14:31:06.000 053 33434.74 387.65 2299.02 31.59 2012-02-22 14:31:07.000 053 33434.79 387.66 2298.98 31.59 2012-02-22 14:31:08.000 053 33434.84 387.63 2298.93 31.59 2012-02-22 14:31:09.000 053 33434.79 387.61 2298.85 31.59 2012-02-22 14:31:10.000 053 33434.82 387.54 2298.91 31.59 2012-02-22 14:31:11.000 053 33434.63 387.48 2298.88 31.59 2012-02-22 14:31:12.000 053 33434.74 387.47 2299.00 31.59 2012-02-22 14:31:13.000 053 33434.71 387.46 2298.99 31.59 2012-02-22 14:31:14.000 053 33434.69 387.34 2298.96 31.59 2012-02-22 14:31:15.000 053 33434.67 387.33 2298.84 31.59 2012-02-22 14:31:16.000 053 33434.74 387.39 2298.95 31.59 2012-02-22 14:31:17.000 053 33434.74 387.39 2298.91 31.59 2012-02-22 14:31:18.000 053 33434.84 387.41 2298.95 31.59 2012-02-22 14:31:19.000 053 33434.90 387.39 2299.01 31.59 2012-02-22 14:31:20.000 053 33434.94 387.47 2298.93 31.59 2012-02-22 14:31:21.000 053 33434.86 387.50 2298.86 31.59 2012-02-22 14:31:22.000 053 33435.01 387.54 2298.87 31.59 2012-02-22 14:31:23.000 053 33434.92 387.55 2298.84 31.59 2012-02-22 14:31:24.000 053 33434.82 387.52 2298.89 31.59 2012-02-22 14:31:24.000 053 33434.71 387.52 2298.88 31.59 2012-02-22 14:31:26.000 053 33434.74 387.51 2298.96 31.59 2012-02-22 14:31:27.000 053 33434.61 387.47 2298.87 31.59 2012-02-22 14:31:28.000 053 33434.56 387.47 2298.91 31.59 2012-02-22 14:31:29.000 053 33434.59 387.43 2298.91 31.59 2012-02-22 14:31:30.000 053 33434.51 387.41 2298.93 31.59 2012-02-22 14:31:31.000 053 33434.69 387.38 2298.97 31.59 2012-02-22 14:31:32.000 053 33434.65 387.41 2298.93 31.59 2012-02-22 14:31:33.000 053 33434.78 387.41 2298.99 31.59 2012-02-22 14:31:34.000 053 33434.78 387.38 2298.91 31.59 2012-02-22 14:31:35.000 053 33434.82 387.37 2298.97 31.59 2012-02-22 14:31:36.000 053 33434.89 387.43 2298.95 31.59 2012-02-22 14:31:37.000 053 33434.82 387.47 2298.95 31.59 2012-02-22 14:31:37.000 053 33434.90 387.47 2298.93 31.59 2012-02-22 14:31:39.000 053 33434.82 387.46 2298.95 31.59 2012-02-22 14:31:40.000 053 33434.69 387.48 2298.92 31.59 2012-02-22 14:31:41.000 053 33434.69 387.43 2298.88 31.59 2012-02-22 14:31:42.000 053 33434.66 387.45 2298.90 31.59 2012-02-22 14:31:43.000 053 33434.56 387.44 2298.89 31.59 2012-02-22 14:31:44.000 053 33434.57 387.41 2298.89 31.59 2012-02-22 14:31:45.000 053 33434.60 387.38 2298.91 31.59 2012-02-22 14:31:46.000 053 33434.59 387.38 2298.89 31.59 2012-02-22 14:31:47.000 053 33434.62 387.37 2298.91 31.59 2012-02-22 14:31:48.000 053 33434.68 387.32 2298.91 31.59 2012-02-22 14:31:49.000 053 33434.61 387.28 2298.86 31.59 2012-02-22 14:31:50.000 053 33434.69 387.34 2298.87 31.59 2012-02-22 14:31:51.000 053 33434.64 387.36 2298.99 31.59 2012-02-22 14:31:52.000 053 33434.66 387.37 2298.85 31.59 2012-02-22 14:31:53.000 053 33434.65 387.37 2298.85 31.59 2012-02-22 14:31:54.000 053 33434.68 387.43 2298.92 31.59 2012-02-22 14:31:55.000 053 33434.52 387.46 2298.90 31.59 2012-02-22 14:31:56.000 053 33434.57 387.50 2298.91 31.59 2012-02-22 14:31:57.000 053 33434.51 387.49 2298.96 31.59 2012-02-22 14:31:58.000 053 33434.57 387.47 2298.97 31.59 2012-02-22 14:31:59.000 053 33434.56 387.43 2298.96 31.59 2012-02-22 14:32:00.000 053 33434.54 387.44 2298.94 31.59 2012-02-22 14:32:01.000 053 33434.60 387.36 2298.96 31.59 2012-02-22 14:32:02.000 053 33434.63 387.38 2298.89 31.59 2012-02-22 14:32:03.000 053 33434.57 387.32 2298.94 31.59 2012-02-22 14:32:04.000 053 33434.53 387.26 2298.91 31.59 2012-02-22 14:32:05.000 053 33434.58 387.23 2298.89 31.59 2012-02-22 14:32:06.000 053 33434.56 387.25 2298.86 31.59 2012-02-22 14:32:07.000 053 33434.46 387.22 2298.99 31.59 2012-02-22 14:32:08.000 053 33434.44 387.21 2298.89 31.59 2012-02-22 14:32:09.000 053 33434.45 387.31 2298.89 31.59 2012-02-22 14:32:10.000 053 33434.44 387.32 2298.96 31.59 2012-02-22 14:32:11.000 053 33434.44 387.34 2298.95 31.59 2012-02-22 14:32:12.000 053 33434.37 387.42 2298.90 31.59 2012-02-22 14:32:13.000 053 33434.38 387.45 2298.90 31.59 2012-02-22 14:32:14.000 053 33434.34 387.47 2298.91 31.59 2012-02-22 14:32:15.000 053 33434.38 387.47 2299.00 31.59 2012-02-22 14:32:16.000 053 33434.21 387.44 2298.96 31.59 2012-02-22 14:32:17.000 053 33434.27 387.41 2298.99 31.59 2012-02-22 14:32:18.000 053 33434.29 387.45 2299.01 31.59 2012-02-22 14:32:18.000 053 33434.30 387.38 2298.99 31.59 2012-02-22 14:32:20.000 053 33434.30 387.33 2298.96 31.59 2012-02-22 14:32:21.000 053 33434.22 387.33 2299.00 31.59 2012-02-22 14:32:22.000 053 33434.30 387.33 2298.96 31.59 2012-02-22 14:32:23.000 053 33434.19 387.32 2299.00 31.59 2012-02-22 14:32:24.000 053 33434.31 387.28 2298.93 31.59 2012-02-22 14:32:25.000 053 33434.38 387.26 2298.99 31.59 2012-02-22 14:32:26.000 053 33434.32 387.30 2299.03 31.59 2012-02-22 14:32:27.000 053 33434.34 387.33 2299.10 31.59 2012-02-22 14:32:28.000 053 33434.36 387.28 2299.06 31.59 2012-02-22 14:32:29.000 053 33434.27 387.28 2299.06 31.59 2012-02-22 14:32:30.000 053 33434.29 387.33 2299.04 31.59 2012-02-22 14:32:31.000 053 33434.32 387.27 2299.03 31.59 2012-02-22 14:32:31.000 053 33434.25 387.33 2299.11 31.59 2012-02-22 14:32:33.000 053 33434.09 387.34 2299.05 31.59 2012-02-22 14:32:34.000 053 33434.21 387.33 2299.03 31.59 2012-02-22 14:32:35.000 053 33434.14 387.32 2299.06 31.59 2012-02-22 14:32:36.000 053 33434.11 387.30 2299.00 31.59 2012-02-22 14:32:37.000 053 33434.10 387.31 2299.03 31.59 2012-02-22 14:32:38.000 053 33434.04 387.33 2299.08 31.59 2012-02-22 14:32:39.000 053 33434.06 387.32 2299.08 31.59 2012-02-22 14:32:40.000 053 33434.03 387.31 2299.06 31.59 2012-02-22 14:32:41.000 053 33434.07 387.36 2299.10 31.59 2012-02-22 14:32:42.000 053 33433.99 387.35 2299.12 31.59 2012-02-22 14:32:43.000 053 33434.02 387.34 2299.12 31.59 2012-02-22 14:32:44.000 053 33434.04 387.35 2299.08 31.59 2012-02-22 14:32:45.000 053 33434.13 387.32 2299.08 31.59 2012-02-22 14:32:46.000 053 33434.12 387.29 2299.18 31.59 2012-02-22 14:32:47.000 053 33434.14 387.22 2299.15 31.59 2012-02-22 14:32:48.000 053 33434.29 387.21 2299.15 31.59 2012-02-22 14:32:49.000 053 33434.16 387.14 2299.07 31.59 2012-02-22 14:32:50.000 053 33434.24 387.15 2299.22 31.59 2012-02-22 14:32:51.000 053 33434.17 387.17 2299.15 31.59 2012-02-22 14:32:52.000 053 33434.15 387.11 2299.05 31.59 2012-02-22 14:32:53.000 053 33434.22 387.15 2299.04 31.59 2012-02-22 14:32:54.000 053 33434.16 387.19 2299.12 31.59 2012-02-22 14:32:55.000 053 33434.12 387.24 2299.13 31.59 2012-02-22 14:32:56.000 053 33434.01 387.28 2299.14 31.59 2012-02-22 14:32:57.000 053 33433.97 387.28 2299.08 31.59 2012-02-22 14:32:58.000 053 33434.10 387.38 2299.05 31.59 2012-02-22 14:32:59.000 053 33434.04 387.34 2299.05 31.59 2012-02-22 14:33:00.000 053 33434.01 387.34 2299.14 31.59 2012-02-22 14:33:01.000 053 33434.03 387.26 2299.08 31.59 2012-02-22 14:33:02.000 053 33434.03 387.24 2299.15 31.59 2012-02-22 14:33:03.000 053 33433.99 387.18 2299.09 31.59 2012-02-22 14:33:04.000 053 33433.96 387.11 2299.14 31.59 2012-02-22 14:33:05.000 053 33434.00 387.08 2299.07 31.59 2012-02-22 14:33:06.000 053 33433.94 387.00 2299.27 31.59 2012-02-22 14:33:07.000 053 33434.04 387.06 2299.24 31.59 2012-02-22 14:33:08.000 053 33434.08 387.05 2299.22 31.59 2012-02-22 14:33:09.000 053 33434.10 387.05 2299.22 31.59 2012-02-22 14:33:10.000 053 33434.04 387.10 2299.14 31.59 2012-02-22 14:33:11.000 053 33434.18 387.13 2299.13 31.59 2012-02-22 14:33:12.000 053 33434.19 387.16 2299.15 31.59 2012-02-22 14:33:12.000 053 33434.29 387.21 2299.14 31.59 2012-02-22 14:33:14.000 053 33434.19 387.15 2299.01 31.59 2012-02-22 14:33:15.000 053 33434.19 387.21 2299.07 31.59 2012-02-22 14:33:16.000 053 33434.27 387.12 2299.07 31.59 2012-02-22 14:33:17.000 053 33434.20 387.13 2299.12 31.59 2012-02-22 14:33:18.000 053 33434.11 387.12 2299.15 31.59 2012-02-22 14:33:19.000 053 33434.17 387.03 2299.08 31.59 2012-02-22 14:33:20.000 053 33434.03 387.00 2299.04 31.59 2012-02-22 14:33:21.000 053 33434.04 386.94 2299.13 31.59 2012-02-22 14:33:22.000 053 33433.91 386.94 2299.13 31.59 2012-02-22 14:33:23.000 053 33433.93 386.94 2299.16 31.59 2012-02-22 14:33:24.000 053 33434.07 386.92 2299.01 31.59 2012-02-22 14:33:25.000 053 33434.07 386.94 2299.10 31.59 2012-02-22 14:33:25.000 053 33434.10 386.94 2299.21 31.59 2012-02-22 14:33:27.000 053 33434.09 386.98 2299.26 31.59 2012-02-22 14:33:28.000 053 33434.13 387.00 2299.05 31.59 2012-02-22 14:33:29.000 053 33434.07 387.05 2299.06 31.59 2012-02-22 14:33:30.000 053 33434.09 387.15 2299.06 31.59 2012-02-22 14:33:31.000 053 33433.94 387.18 2299.11 31.59 2012-02-22 14:33:32.000 053 33434.00 387.15 2299.05 31.59 2012-02-22 14:33:33.000 053 33433.90 387.15 2299.06 31.59 2012-02-22 14:33:34.000 053 33433.87 387.12 2299.11 31.59 2012-02-22 14:33:35.000 053 33433.90 387.11 2299.09 31.59 2012-02-22 14:33:36.000 053 33433.84 387.07 2299.06 31.59 2012-02-22 14:33:37.000 053 33433.87 387.06 2299.15 31.59 2012-02-22 14:33:38.000 053 33433.94 387.00 2299.06 31.59 2012-02-22 14:33:39.000 053 33433.96 386.95 2299.19 31.59 2012-02-22 14:33:40.000 053 33433.96 386.98 2299.07 31.59 2012-02-22 14:33:41.000 053 33433.89 386.94 2299.14 31.59 2012-02-22 14:33:42.000 053 33434.04 386.96 2299.12 31.59 2012-02-22 14:33:43.000 053 33434.05 386.92 2299.09 31.59 2012-02-22 14:33:44.000 053 33434.01 386.96 2299.11 31.59 2012-02-22 14:33:45.000 053 33434.04 386.95 2299.13 31.59 2012-02-22 14:33:46.000 053 33434.03 387.00 2299.10 31.59 2012-02-22 14:33:47.000 053 33433.94 386.99 2299.08 31.59 2012-02-22 14:33:48.000 053 33433.91 387.03 2299.08 31.59 2012-02-22 14:33:49.000 053 33433.84 387.07 2299.08 31.59 2012-02-22 14:33:50.000 053 33433.84 387.03 2299.05 31.59 2012-02-22 14:33:51.000 053 33433.81 387.02 2299.10 31.59 2012-02-22 14:33:52.000 053 33433.73 387.04 2299.05 31.59 2012-02-22 14:33:53.000 053 33433.78 387.06 2299.06 31.59 2012-02-22 14:33:54.000 053 33433.78 387.00 2299.15 31.59 2012-02-22 14:33:55.000 053 33433.79 387.02 2299.12 31.59 2012-02-22 14:33:56.000 053 33433.78 386.98 2299.13 31.59 2012-02-22 14:33:57.000 053 33433.82 387.02 2299.15 31.59 2012-02-22 14:33:58.000 053 33433.88 387.03 2299.15 31.59 2012-02-22 14:33:59.000 053 33433.82 387.04 2299.16 31.59 2012-02-22 14:34:00.000 053 33433.85 387.05 2299.22 31.59 2012-02-22 14:34:01.000 053 33433.88 387.02 2299.21 31.59 2012-02-22 14:34:02.000 053 33433.94 387.06 2299.22 31.59 2012-02-22 14:34:03.000 053 33433.85 387.03 2299.21 31.59 2012-02-22 14:34:04.000 053 33433.82 387.03 2299.16 31.59 2012-02-22 14:34:05.000 053 33433.88 387.00 2299.14 31.59 2012-02-22 14:34:06.000 053 33433.79 387.00 2299.07 31.59 2012-02-22 14:34:06.000 053 33433.75 386.93 2299.18 31.59 2012-02-22 14:34:08.000 053 33433.78 386.96 2299.23 31.59 2012-02-22 14:34:09.000 053 33433.80 386.90 2299.20 31.59 2012-02-22 14:34:10.000 053 33433.72 386.90 2299.12 31.59 2012-02-22 14:34:11.000 053 33433.74 386.84 2299.12 31.59 2012-02-22 14:34:12.000 053 33433.75 386.84 2299.19 31.59 2012-02-22 14:34:13.000 053 33433.85 386.92 2299.26 31.59 2012-02-22 14:34:14.000 053 33433.84 386.84 2299.21 31.59 2012-02-22 14:34:15.000 053 33433.84 386.90 2299.20 31.59 2012-02-22 14:34:16.000 053 33433.87 386.96 2299.22 31.59 2012-02-22 14:34:17.000 053 33433.81 386.94 2299.20 31.59 2012-02-22 14:34:18.000 053 33433.82 386.97 2299.22 31.59 2012-02-22 14:34:19.000 053 33433.68 386.97 2299.21 31.59 2012-02-22 14:34:19.000 053 33433.71 387.00 2299.21 31.59 2012-02-22 14:34:21.000 053 33433.63 386.96 2299.18 31.59 2012-02-22 14:34:22.000 053 33433.60 386.97 2299.22 31.59 2012-02-22 14:34:23.000 053 33433.65 386.96 2299.31 31.59 2012-02-22 14:34:24.000 053 33433.60 386.88 2299.32 31.59 2012-02-22 14:34:25.000 053 33433.71 386.87 2299.27 31.59 2012-02-22 14:34:26.000 053 33433.59 386.90 2299.34 31.59 2012-02-22 14:34:27.000 053 33433.63 386.88 2299.27 31.59 2012-02-22 14:34:28.000 053 33433.75 386.87 2299.23 31.59 2012-02-22 14:34:29.000 053 33433.72 386.83 2299.29 31.59 2012-02-22 14:34:30.000 053 33433.85 386.80 2299.23 31.59 2012-02-22 14:34:31.000 053 33433.73 386.85 2299.23 31.59 2012-02-22 14:34:32.000 053 33433.77 386.87 2299.26 31.59 2012-02-22 14:34:33.000 053 33433.78 386.84 2299.28 31.59 2012-02-22 14:34:34.000 053 33433.72 386.85 2299.18 31.59 2012-02-22 14:34:35.000 053 33433.68 386.81 2299.18 31.59 2012-02-22 14:34:36.000 053 33433.66 386.82 2299.30 31.59 2012-02-22 14:34:37.000 053 33433.58 386.86 2299.36 31.59 2012-02-22 14:34:38.000 053 33433.57 386.82 2299.22 31.59 2012-02-22 14:34:39.000 053 33433.60 386.86 2299.24 31.59 2012-02-22 14:34:40.000 053 33433.51 386.87 2299.20 31.59 2012-02-22 14:34:41.000 053 33433.45 386.88 2299.16 31.59 2012-02-22 14:34:42.000 053 33433.44 386.88 2299.26 31.59 2012-02-22 14:34:43.000 053 33433.43 386.92 2299.29 31.59 2012-02-22 14:34:44.000 053 33433.48 386.89 2299.26 31.59 2012-02-22 14:34:45.000 053 33433.40 386.86 2299.26 31.59 2012-02-22 14:34:46.000 053 33433.55 386.87 2299.30 31.59 2012-02-22 14:34:47.000 053 33433.46 386.86 2299.24 31.59 2012-02-22 14:34:48.000 053 33433.50 386.84 2299.31 31.59 2012-02-22 14:34:49.000 053 33433.51 386.77 2299.30 31.59 2012-02-22 14:34:50.000 053 33433.51 386.80 2299.33 31.59 2012-02-22 14:34:51.000 053 33433.58 386.78 2299.31 31.59 2012-02-22 14:34:52.000 053 33433.59 386.73 2299.34 31.59 2012-02-22 14:34:53.000 053 33433.64 386.70 2299.33 31.59 2012-02-22 14:34:54.000 053 33433.62 386.71 2299.33 31.59 2012-02-22 14:34:55.000 053 33433.68 386.69 2299.31 31.59 2012-02-22 14:34:56.000 053 33433.51 386.73 2299.40 31.59 2012-02-22 14:34:57.000 053 33433.52 386.74 2299.30 31.59 2012-02-22 14:34:58.000 053 33433.58 386.71 2299.27 31.59 2012-02-22 14:34:59.000 053 33433.38 386.75 2299.21 31.59 2012-02-22 14:35:00.000 053 33433.35 386.80 2299.40 31.59 2012-02-22 14:35:00.000 053 33433.36 386.85 2299.37 31.59 2012-02-22 14:35:02.000 053 33433.36 386.84 2299.31 31.59 2012-02-22 14:35:03.000 053 33433.33 386.91 2299.37 31.59 2012-02-22 14:35:04.000 053 33433.20 386.86 2299.28 31.59 2012-02-22 14:35:05.000 053 33433.23 386.86 2299.31 31.59 2012-02-22 14:35:06.000 053 33433.26 386.81 2299.35 31.59 2012-02-22 14:35:07.000 053 33433.27 386.78 2299.40 31.59 2012-02-22 14:35:08.000 053 33433.24 386.80 2299.35 31.59 2012-02-22 14:35:09.000 053 33433.07 386.78 2299.38 31.59 2012-02-22 14:35:10.000 053 33433.24 386.72 2299.41 31.59 2012-02-22 14:35:11.000 053 33433.24 386.72 2299.39 31.59 2012-02-22 14:35:12.000 053 33433.23 386.76 2299.34 31.59 2012-02-22 14:35:13.000 053 33433.38 386.77 2299.41 31.59 2012-02-22 14:35:13.000 053 33433.28 386.74 2299.38 31.59 2012-02-22 14:35:15.000 053 33433.33 386.73 2299.42 31.59 2012-02-22 14:35:16.000 053 33433.31 386.74 2299.38 31.59 2012-02-22 14:35:17.000 053 33433.29 386.74 2299.38 31.59 2012-02-22 14:35:18.000 053 33433.36 386.76 2299.42 31.59 2012-02-22 14:35:19.000 053 33433.31 386.75 2299.41 31.59 2012-02-22 14:35:20.000 053 33433.29 386.76 2299.42 31.59 2012-02-22 14:35:21.000 053 33433.28 386.83 2299.42 31.59 2012-02-22 14:35:22.000 053 33433.26 386.77 2299.42 31.59 2012-02-22 14:35:23.000 053 33433.19 386.77 2299.34 31.59 2012-02-22 14:35:24.000 053 33433.17 386.84 2299.39 31.59 2012-02-22 14:35:25.000 053 33433.15 386.83 2299.39 31.59 2012-02-22 14:35:26.000 053 33433.13 386.80 2299.42 31.59 2012-02-22 14:35:27.000 053 33433.14 386.83 2299.42 31.59 2012-02-22 14:35:28.000 053 33433.14 386.79 2299.43 31.59 2012-02-22 14:35:29.000 053 33433.16 386.80 2299.42 31.59 2012-02-22 14:35:30.000 053 33433.22 386.80 2299.39 31.59 2012-02-22 14:35:31.000 053 33433.19 386.76 2299.36 31.59 2012-02-22 14:35:32.000 053 33433.19 386.74 2299.38 31.59 2012-02-22 14:35:33.000 053 33433.28 386.72 2299.45 31.59 2012-02-22 14:35:34.000 053 33433.19 386.73 2299.54 31.59 2012-02-22 14:35:35.000 053 33433.24 386.69 2299.46 31.59 2012-02-22 14:35:36.000 053 33433.32 386.63 2299.47 31.59 2012-02-22 14:35:37.000 053 33433.25 386.66 2299.39 31.59 2012-02-22 14:35:38.000 053 33433.38 386.67 2299.42 31.59 2012-02-22 14:35:39.000 053 33433.29 386.65 2299.43 31.59 2012-02-22 14:35:40.000 053 33433.30 386.60 2299.42 31.59 2012-02-22 14:35:41.000 053 33433.32 386.64 2299.39 31.59 2012-02-22 14:35:42.000 053 33433.32 386.61 2299.41 31.59 2012-02-22 14:35:43.000 053 33433.32 386.60 2299.40 31.59 2012-02-22 14:35:44.000 053 33433.17 386.63 2299.36 31.59 2012-02-22 14:35:45.000 053 33433.22 386.63 2299.44 31.59 2012-02-22 14:35:46.000 053 33433.18 386.61 2299.34 31.59 2012-02-22 14:35:47.000 053 33433.18 386.59 2299.37 31.59 2012-02-22 14:35:48.000 053 33433.25 386.61 2299.46 31.59 2012-02-22 14:35:49.000 053 33433.18 386.64 2299.50 31.59 2012-02-22 14:35:50.000 053 33433.16 386.61 2299.42 31.59 2012-02-22 14:35:51.000 053 33433.26 386.57 2299.41 31.59 2012-02-22 14:35:52.000 053 33433.16 386.57 2299.37 31.59 2012-02-22 14:35:53.000 053 33433.23 386.56 2299.40 31.59 2012-02-22 14:35:54.000 053 33433.26 386.57 2299.40 31.59 2012-02-22 14:35:54.000 053 33433.26 386.56 2299.33 31.59 2012-02-22 14:35:56.000 053 33433.25 386.55 2299.37 31.59 2012-02-22 14:35:57.000 053 33433.32 386.51 2299.31 31.59 2012-02-22 14:35:58.000 053 33433.28 386.51 2299.43 31.59 2012-02-22 14:35:59.000 053 33433.30 386.50 2299.42 31.59 2012-02-22 14:36:00.000 053 33433.33 386.47 2299.33 31.59 2012-02-22 14:36:01.000 053 33433.35 386.52 2299.34 31.59 2012-02-22 14:36:02.000 053 33433.29 386.47 2299.39 31.59 2012-02-22 14:36:03.000 053 33433.25 386.49 2299.34 31.59 2012-02-22 14:36:04.000 053 33433.36 386.48 2299.34 31.59 2012-02-22 14:36:05.000 053 33433.29 386.45 2299.33 31.59 2012-02-22 14:36:06.000 053 33433.31 386.51 2299.33 31.59 2012-02-22 14:36:07.000 053 33433.16 386.48 2299.34 31.59 2012-02-22 14:36:07.000 053 33433.24 386.51 2299.31 31.59 2012-02-22 14:36:09.000 053 33433.21 386.51 2299.31 31.59 2012-02-22 14:36:10.000 053 33433.19 386.56 2299.35 31.59 2012-02-22 14:36:11.000 053 33433.26 386.53 2299.40 31.59 2012-02-22 14:36:12.000 053 33433.22 386.59 2299.39 31.59 2012-02-22 14:36:13.000 053 33433.04 386.55 2299.42 31.59 2012-02-22 14:36:14.000 053 33433.13 386.58 2299.31 31.59 2012-02-22 14:36:15.000 053 33433.03 386.59 2299.34 31.59 2012-02-22 14:36:16.000 053 33433.11 386.57 2299.37 31.59 2012-02-22 14:36:17.000 053 33432.94 386.54 2299.35 31.59 2012-02-22 14:36:18.000 053 33433.10 386.61 2299.32 31.59 2012-02-22 14:36:19.000 053 33432.97 386.58 2299.37 31.59 2012-02-22 14:36:20.000 053 33432.96 386.53 2299.32 31.59 2012-02-22 14:36:21.000 053 33432.97 386.50 2299.34 31.59 2012-02-22 14:36:22.000 053 33432.94 386.56 2299.34 31.59 2012-02-22 14:36:23.000 053 33433.03 386.55 2299.36 31.59 2012-02-22 14:36:24.000 053 33433.03 386.54 2299.36 31.59 2012-02-22 14:36:25.000 053 33432.98 386.56 2299.46 31.59 2012-02-22 14:36:26.000 053 33433.00 386.57 2299.42 31.59 2012-02-22 14:36:27.000 053 33433.08 386.64 2299.35 31.59 2012-02-22 14:36:28.000 053 33432.89 386.58 2299.37 31.59 2012-02-22 14:36:29.000 053 33432.99 386.57 2299.40 31.59 2012-02-22 14:36:30.000 053 33432.89 386.63 2299.42 31.59 2012-02-22 14:36:31.000 053 33432.95 386.61 2299.46 31.59 2012-02-22 14:36:32.000 053 33432.89 386.57 2299.40 31.59 2012-02-22 14:36:33.000 053 33432.94 386.60 2299.39 31.59 2012-02-22 14:36:34.000 053 33432.86 386.55 2299.45 31.59 2012-02-22 14:36:35.000 053 33432.80 386.57 2299.41 31.59 2012-02-22 14:36:36.000 053 33432.82 386.56 2299.47 31.59 2012-02-22 14:36:37.000 053 33432.91 386.59 2299.48 31.59 2012-02-22 14:36:38.000 053 33432.89 386.56 2299.51 31.59 2012-02-22 14:36:39.000 053 33432.95 386.57 2299.45 31.59 2012-02-22 14:36:40.000 053 33432.90 386.52 2299.46 31.59 2012-02-22 14:36:41.000 053 33432.90 386.49 2299.46 31.59 2012-02-22 14:36:42.000 053 33432.91 386.50 2299.43 31.59 2012-02-22 14:36:43.000 053 33432.93 386.48 2299.59 31.59 2012-02-22 14:36:44.000 053 33432.87 386.45 2299.58 31.59 2012-02-22 14:36:45.000 053 33432.83 386.42 2299.45 31.59 2012-02-22 14:36:46.000 053 33432.86 386.36 2299.53 31.59 2012-02-22 14:36:47.000 053 33432.81 386.35 2299.49 31.59 2012-02-22 14:36:48.000 053 33432.94 386.40 2299.48 31.59 2012-02-22 14:36:48.000 053 33432.88 386.36 2299.47 31.59 2012-02-22 14:36:50.000 053 33432.93 386.41 2299.45 31.59 2012-02-22 14:36:51.000 053 33432.88 386.43 2299.56 31.59 2012-02-22 14:36:52.000 053 33433.03 386.41 2299.51 31.59 2012-02-22 14:36:53.000 053 33432.88 386.43 2299.51 31.59 2012-02-22 14:36:54.000 053 33433.01 386.46 2299.47 31.59 2012-02-22 14:36:55.000 053 33432.98 386.49 2299.49 31.59 2012-02-22 14:36:56.000 053 33432.90 386.50 2299.47 31.59 2012-02-22 14:36:57.000 053 33433.04 386.52 2299.46 31.59 2012-02-22 14:36:58.000 053 33432.96 386.42 2299.49 31.59 2012-02-22 14:36:59.000 053 33432.98 386.35 2299.52 31.59 2012-02-22 14:37:00.000 053 33432.93 386.33 2299.43 31.59 2012-02-22 14:37:01.000 053 33432.89 386.31 2299.55 31.59 2012-02-22 14:37:01.000 053 33432.82 386.23 2299.54 31.59 2012-02-22 14:37:03.000 053 33432.89 386.18 2299.50 31.59 2012-02-22 14:37:04.000 053 33432.85 386.13 2299.56 31.59 2012-02-22 14:37:05.000 053 33432.81 386.15 2299.49 31.59 2012-02-22 14:37:06.000 053 33432.83 386.15 2299.43 31.59 2012-02-22 14:37:07.000 053 33432.91 386.23 2299.46 31.59 2012-02-22 14:37:08.000 053 33432.94 386.25 2299.45 31.59 2012-02-22 14:37:09.000 053 33432.91 386.29 2299.45 31.59 2012-02-22 14:37:10.000 053 33433.00 386.35 2299.42 31.59 2012-02-22 14:37:11.000 053 33432.93 386.36 2299.38 31.59 2012-02-22 14:37:12.000 053 33432.97 386.40 2299.40 31.59 2012-02-22 14:37:13.000 053 33433.03 386.41 2299.43 31.59 2012-02-22 14:37:14.000 053 33432.94 386.38 2299.43 31.59 2012-02-22 14:37:15.000 053 33433.06 386.28 2299.45 31.59 2012-02-22 14:37:16.000 053 33433.07 386.23 2299.37 31.59 2012-02-22 14:37:17.000 053 33432.93 386.24 2299.39 31.59 2012-02-22 14:37:18.000 053 33432.97 386.23 2299.45 31.59 2012-02-22 14:37:19.000 053 33432.94 386.17 2299.45 31.59 2012-02-22 14:37:20.000 053 33432.87 386.14 2299.43 31.59 2012-02-22 14:37:21.000 053 33432.88 386.12 2299.45 31.59 2012-02-22 14:37:22.000 053 33432.90 386.15 2299.49 31.59 2012-02-22 14:37:23.000 053 33432.82 386.14 2299.43 31.59 2012-02-22 14:37:24.000 053 33432.85 386.19 2299.40 31.59 2012-02-22 14:37:25.000 053 33432.76 386.24 2299.42 31.59 2012-02-22 14:37:26.000 053 33432.81 386.28 2299.38 31.59 2012-02-22 14:37:27.000 053 33432.74 386.27 2299.39 31.59 2012-02-22 14:37:28.000 053 33432.67 386.29 2299.46 31.59 2012-02-22 14:37:29.000 053 33432.73 386.29 2299.44 31.59 2012-02-22 14:37:30.000 053 33432.60 386.28 2299.48 31.59 2012-02-22 14:37:31.000 053 33432.71 386.29 2299.51 31.59 2012-02-22 14:37:32.000 053 33432.62 386.27 2299.52 31.59 2012-02-22 14:37:33.000 053 33432.71 386.25 2299.55 31.59 2012-02-22 14:37:34.000 053 33432.81 386.16 2299.55 31.59 2012-02-22 14:37:35.000 053 33432.75 386.16 2299.49 31.59 2012-02-22 14:37:36.000 053 33432.82 386.20 2299.52 31.59 2012-02-22 14:37:37.000 053 33432.76 386.16 2299.63 31.59 2012-02-22 14:37:38.000 053 33432.73 386.11 2299.62 31.59 2012-02-22 14:37:39.000 053 33432.81 386.15 2299.58 31.59 2012-02-22 14:37:40.000 053 33432.85 386.12 2299.61 31.59 2012-02-22 14:37:41.000 053 33432.72 386.10 2299.58 31.59 2012-02-22 14:37:42.000 053 33432.73 386.12 2299.53 31.59 2012-02-22 14:37:42.000 053 33432.71 386.16 2299.53 31.59 2012-02-22 14:37:44.000 053 33432.63 386.14 2299.54 31.59 2012-02-22 14:37:45.000 053 33432.61 386.20 2299.46 31.59 2012-02-22 14:37:46.000 053 33432.58 386.27 2299.55 31.59 2012-02-22 14:37:47.000 053 33432.44 386.26 2299.55 31.59 2012-02-22 14:37:48.000 053 33432.51 386.32 2299.59 31.59 2012-02-22 14:37:49.000 053 33432.51 386.30 2299.55 31.59 2012-02-22 14:37:50.000 053 33432.57 386.31 2299.52 31.59 2012-02-22 14:37:51.000 053 33432.49 386.33 2299.51 31.59 2012-02-22 14:37:52.000 053 33432.54 386.30 2299.56 31.59 2012-02-22 14:37:53.000 053 33432.54 386.34 2299.56 31.59 2012-02-22 14:37:54.000 053 33432.56 386.35 2299.64 31.59 2012-02-22 14:37:55.000 053 33432.58 386.29 2299.64 31.59 2012-02-22 14:37:55.000 053 33432.53 386.26 2299.64 31.59 2012-02-22 14:37:57.000 053 33432.61 386.21 2299.64 31.59 2012-02-22 14:37:58.000 053 33432.58 386.20 2299.70 31.59 2012-02-22 14:37:59.000 053 33432.58 386.20 2299.64 31.59 2012-02-22 14:38:00.000 053 33432.54 386.13 2299.62 31.59 2012-02-22 14:38:01.000 053 33432.60 386.15 2299.64 31.59 2012-02-22 14:38:02.000 053 33432.58 386.08 2299.64 31.59 2012-02-22 14:38:03.000 053 33432.60 386.18 2299.67 31.59 2012-02-22 14:38:04.000 053 33432.56 386.14 2299.60 31.59 2012-02-22 14:38:05.000 053 33432.61 386.13 2299.60 31.59 2012-02-22 14:38:06.000 053 33432.70 386.14 2299.71 31.59 2012-02-22 14:38:07.000 053 33432.55 386.20 2299.70 31.59 2012-02-22 14:38:08.000 053 33432.63 386.20 2299.67 31.59 2012-02-22 14:38:09.000 053 33432.42 386.17 2299.59 31.59 2012-02-22 14:38:10.000 053 33432.48 386.22 2299.70 31.59 2012-02-22 14:38:11.000 053 33432.42 386.20 2299.66 31.59 2012-02-22 14:38:12.000 053 33432.40 386.15 2299.73 31.59 2012-02-22 14:38:13.000 053 33432.35 386.14 2299.74 31.59 2012-02-22 14:38:14.000 053 33432.50 386.16 2299.77 31.59 2012-02-22 14:38:15.000 053 33432.30 386.20 2299.76 31.59 2012-02-22 14:38:16.000 053 33432.38 386.11 2299.73 31.59 2012-02-22 14:38:17.000 053 33432.38 386.16 2299.71 31.59 2012-02-22 14:38:18.000 053 33432.42 386.16 2299.76 31.59 2012-02-22 14:38:19.000 053 33432.43 386.12 2299.71 31.59 2012-02-22 14:38:20.000 053 33432.47 386.20 2299.80 31.59 2012-02-22 14:38:21.000 053 33432.34 386.17 2299.78 31.59 2012-02-22 14:38:22.000 053 33432.41 386.20 2299.70 31.59 2012-02-22 14:38:23.000 053 33432.43 386.19 2299.67 31.59 2012-02-22 14:38:24.000 053 33432.36 386.22 2299.78 31.59 2012-02-22 14:38:25.000 053 33432.33 386.21 2299.65 31.59 2012-02-22 14:38:26.000 053 33432.24 386.24 2299.78 31.59 2012-02-22 14:38:27.000 053 33432.27 386.23 2299.74 31.59 2012-02-22 14:38:28.000 053 33432.07 386.24 2299.74 31.59 2012-02-22 14:38:29.000 053 33432.15 386.23 2299.68 31.59 2012-02-22 14:38:30.000 053 33432.14 386.20 2299.76 31.59 2012-02-22 14:38:31.000 053 33432.17 386.20 2299.78 31.59 2012-02-22 14:38:32.000 053 33432.17 386.20 2299.82 31.59 2012-02-22 14:38:33.000 053 33432.24 386.22 2299.73 31.59 2012-02-22 14:38:34.000 053 33432.14 386.19 2299.76 31.59 2012-02-22 14:38:35.000 053 33432.20 386.19 2299.77 31.59 2012-02-22 14:38:36.000 053 33432.20 386.19 2299.83 31.59 2012-02-22 14:38:36.000 053 33432.22 386.21 2299.78 31.59 2012-02-22 14:38:38.000 053 33432.25 386.19 2299.88 31.59 2012-02-22 14:38:39.000 053 33432.20 386.14 2299.82 31.59 2012-02-22 14:38:40.000 053 33432.27 386.17 2299.93 31.59 2012-02-22 14:38:41.000 053 33432.11 386.13 2299.92 31.59 2012-02-22 14:38:42.000 053 33432.17 386.14 2299.86 31.59 2012-02-22 14:38:43.000 053 33432.10 386.18 2299.76 31.59 2012-02-22 14:38:44.000 053 33432.00 386.13 2299.88 31.59 2012-02-22 14:38:45.000 053 33432.17 386.18 2299.81 31.59 2012-02-22 14:38:46.000 053 33432.21 386.13 2299.94 31.59 2012-02-22 14:38:47.000 053 33432.20 386.19 2299.90 31.59 2012-02-22 14:38:48.000 053 33432.27 386.18 2299.96 31.59 2012-02-22 14:38:49.000 053 33432.24 386.19 2299.90 31.59 2012-02-22 14:38:49.000 053 33432.43 386.12 2299.87 31.59 2012-02-22 14:38:51.000 053 33432.23 386.07 2299.88 31.59 2012-02-22 14:38:52.000 053 33432.39 386.06 2299.92 31.59 2012-02-22 14:38:53.000 053 33432.29 386.05 2299.83 31.59 2012-02-22 14:38:54.000 053 33432.29 385.99 2299.88 31.59 2012-02-22 14:38:55.000 053 33432.40 385.97 2299.95 31.59 2012-02-22 14:38:56.000 053 33432.27 385.93 2299.83 31.59 2012-02-22 14:38:57.000 053 33432.32 385.92 2299.92 31.59 2012-02-22 14:38:58.000 053 33432.34 385.88 2299.86 31.59 2012-02-22 14:38:59.000 053 33432.35 385.85 2299.83 31.59 2012-02-22 14:39:00.000 053 33432.36 385.83 2299.84 31.59 2012-02-22 14:39:01.000 053 33432.30 385.85 2299.86 31.59 2012-02-22 14:39:02.000 053 33432.29 385.85 2299.84 31.59 2012-02-22 14:39:03.000 053 33432.35 385.83 2299.86 31.59 2012-02-22 14:39:04.000 053 33432.30 385.87 2299.81 31.59 2012-02-22 14:39:05.000 053 33432.35 385.87 2299.80 31.59 2012-02-22 14:39:06.000 053 33432.23 385.93 2299.80 31.59 2012-02-22 14:39:07.000 053 33432.27 385.93 2299.87 31.59 2012-02-22 14:39:08.000 053 33432.19 385.91 2299.82 31.59 2012-02-22 14:39:09.000 053 33432.27 385.93 2299.83 31.59 2012-02-22 14:39:10.000 053 33432.27 385.88 2299.92 31.59 2012-02-22 14:39:11.000 053 33432.17 385.87 2299.88 31.59 2012-02-22 14:39:12.000 053 33432.26 385.95 2299.89 31.59 2012-02-22 14:39:13.000 053 33432.26 385.93 2299.90 31.59 2012-02-22 14:39:14.000 053 33432.22 385.91 2299.83 31.59 2012-02-22 14:39:15.000 053 33432.30 385.89 2299.84 31.59 2012-02-22 14:39:16.000 053 33432.41 385.89 2299.85 31.59 2012-02-22 14:39:17.000 053 33432.32 385.88 2299.90 31.59 2012-02-22 14:39:18.000 053 33432.25 385.91 2299.89 31.59 2012-02-22 14:39:19.000 053 33432.24 385.95 2299.89 31.59 2012-02-22 14:39:20.000 053 33432.29 385.90 2299.93 31.59 2012-02-22 14:39:21.000 053 33432.20 385.97 2299.89 31.59 2012-02-22 14:39:22.000 053 33432.04 385.98 2299.94 31.59 2012-02-22 14:39:23.000 053 33432.03 385.97 2299.88 31.59 2012-02-22 14:39:24.000 053 33431.99 385.95 2299.93 31.59 2012-02-22 14:39:25.000 053 33432.01 386.03 2299.83 31.59 2012-02-22 14:39:26.000 053 33431.87 386.04 2299.86 31.59 2012-02-22 14:39:27.000 053 33431.93 386.05 2299.77 31.59 2012-02-22 14:39:28.000 053 33431.84 386.07 2299.94 31.59 2012-02-22 14:39:29.000 053 33431.83 386.06 2299.95 31.59 2012-02-22 14:39:30.000 053 33431.86 386.08 2299.90 31.59 2012-02-22 14:39:30.000 053 33431.92 386.10 2299.98 31.59 2012-02-22 14:39:32.000 053 33431.99 386.07 2299.90 31.59 2012-02-22 14:39:33.000 053 33431.90 386.06 2300.04 31.59 2012-02-22 14:39:34.000 053 33431.90 386.08 2300.02 31.59 2012-02-22 14:39:35.000 053 33431.93 386.06 2300.01 31.59 2012-02-22 14:39:36.000 053 33431.96 386.00 2300.04 31.59 2012-02-22 14:39:37.000 053 33431.99 385.98 2300.05 31.59 2012-02-22 14:39:38.000 053 33432.04 386.01 2300.01 31.59 2012-02-22 14:39:39.000 053 33432.03 385.97 2300.02 31.59 2012-02-22 14:39:40.000 053 33432.08 385.97 2299.99 31.59 2012-02-22 14:39:41.000 053 33432.07 385.98 2299.99 31.59 2012-02-22 14:39:42.000 053 33432.07 385.99 2299.99 31.59 2012-02-22 14:39:43.000 053 33432.08 386.01 2299.98 31.59 2012-02-22 14:39:43.000 053 33432.02 386.03 2300.06 31.59 2012-02-22 14:39:45.000 053 33432.06 386.02 2300.04 31.59 2012-02-22 14:39:46.000 053 33432.01 386.04 2300.04 31.59 2012-02-22 14:39:47.000 053 33432.00 386.06 2300.09 31.59 2012-02-22 14:39:48.000 053 33431.99 386.02 2300.14 31.59 2012-02-22 14:39:49.000 053 33431.96 385.99 2300.09 31.59 2012-02-22 14:39:50.000 053 33432.10 385.97 2300.04 31.59 2012-02-22 14:39:51.000 053 33431.88 385.93 2300.09 31.59 2012-02-22 14:39:52.000 053 33431.90 385.87 2300.05 31.59 2012-02-22 14:39:53.000 053 33431.83 385.86 2300.11 31.59 2012-02-22 14:39:54.000 053 33431.94 385.84 2300.05 31.59 2012-02-22 14:39:55.000 053 33431.91 385.83 2300.17 31.59 2012-02-22 14:39:56.000 053 33431.92 385.78 2300.07 31.59 2012-02-22 14:39:57.000 053 33432.02 385.73 2300.03 31.59 2012-02-22 14:39:58.000 053 33431.98 385.77 2300.09 31.59 2012-02-22 14:39:59.000 053 33431.98 385.75 2300.07 31.59 2012-02-22 14:40:00.000 053 33432.13 385.72 2300.11 31.59 2012-02-22 14:40:01.000 053 33432.14 385.71 2300.02 31.59 2012-02-22 14:40:02.000 053 33432.04 385.72 2300.12 31.59 2012-02-22 14:40:03.000 053 33432.20 385.71 2300.14 31.59 2012-02-22 14:40:04.000 053 33432.12 385.68 2300.05 31.59 2012-02-22 14:40:05.000 053 33432.10 385.69 2300.12 31.59 2012-02-22 14:40:06.000 053 33432.15 385.77 2300.05 31.59 2012-02-22 14:40:07.000 053 33432.08 385.78 2299.99 31.59 2012-02-22 14:40:08.000 053 33432.19 385.74 2300.06 31.59 2012-02-22 14:40:09.000 053 33431.98 385.81 2299.99 31.59 2012-02-22 14:40:10.000 053 33431.89 385.78 2300.08 31.59 2012-02-22 14:40:11.000 053 33431.95 385.78 2300.06 31.59 2012-02-22 14:40:12.000 053 33431.96 385.78 2300.05 31.59 2012-02-22 14:40:13.000 053 33431.94 385.83 2300.03 31.59 2012-02-22 14:40:14.000 053 33431.89 385.79 2300.07 31.59 2012-02-22 14:40:15.000 053 33431.94 385.78 2300.08 31.59 2012-02-22 14:40:16.000 053 33431.99 385.74 2300.12 31.59 2012-02-22 14:40:17.000 053 33431.98 385.73 2300.10 31.59 2012-02-22 14:40:18.000 053 33432.01 385.73 2300.18 31.59 2012-02-22 14:40:19.000 053 33431.99 385.76 2300.13 31.59 2012-02-22 14:40:20.000 053 33432.01 385.74 2300.11 31.59 2012-02-22 14:40:21.000 053 33431.90 385.75 2300.05 31.59 2012-02-22 14:40:22.000 053 33431.95 385.69 2300.12 31.59 2012-02-22 14:40:23.000 053 33431.83 385.65 2300.11 31.59 2012-02-22 14:40:24.000 053 33431.93 385.75 2300.15 31.59 2012-02-22 14:40:24.000 053 33431.85 385.70 2300.06 31.59 2012-02-22 14:40:26.000 053 33431.86 385.73 2300.01 31.59 2012-02-22 14:40:27.000 053 33431.88 385.68 2300.12 31.59 2012-02-22 14:40:28.000 053 33431.90 385.72 2300.09 31.59 2012-02-22 14:40:29.000 053 33431.81 385.72 2300.08 31.59 2012-02-22 14:40:30.000 053 33431.83 385.71 2300.10 31.59 2012-02-22 14:40:31.000 053 33431.73 385.74 2300.20 31.59 2012-02-22 14:40:32.000 053 33431.64 385.73 2300.08 31.59 2012-02-22 14:40:33.000 053 33431.68 385.78 2300.11 31.59 2012-02-22 14:40:34.000 053 33431.77 385.80 2300.08 31.59 2012-02-22 14:40:35.000 053 33431.73 385.79 2300.07 31.59 2012-02-22 14:40:36.000 053 33431.71 385.76 2300.05 31.59 2012-02-22 14:40:37.000 053 33431.71 385.81 2300.15 31.59 2012-02-22 14:40:37.000 053 33431.64 385.78 2300.09 31.59 2012-02-22 14:40:39.000 053 33431.79 385.81 2300.14 31.59 2012-02-22 14:40:40.000 053 33431.80 385.78 2300.21 31.59 2012-02-22 14:40:41.000 053 33431.79 385.76 2300.13 31.59 2012-02-22 14:40:42.000 053 33431.86 385.73 2300.14 31.59 2012-02-22 14:40:43.000 053 33431.86 385.69 2300.20 31.59 2012-02-22 14:40:44.000 053 33431.85 385.68 2300.21 31.59 2012-02-22 14:40:45.000 053 33431.98 385.66 2300.17 31.59 2012-02-22 14:40:46.000 053 33431.88 385.62 2300.14 31.59 2012-02-22 14:40:47.000 053 33431.88 385.61 2300.15 31.59 2012-02-22 14:40:48.000 053 33431.99 385.60 2300.17 31.59 2012-02-22 14:40:49.000 053 33432.02 385.60 2300.17 31.59 2012-02-22 14:40:50.000 053 33431.90 385.56 2300.21 31.59 2012-02-22 14:40:51.000 053 33431.95 385.58 2300.16 31.59 2012-02-22 14:40:52.000 053 33431.86 385.62 2300.15 31.59 2012-02-22 14:40:53.000 053 33431.90 385.62 2300.14 31.59 2012-02-22 14:40:54.000 053 33431.94 385.67 2300.16 31.59 2012-02-22 14:40:55.000 053 33431.84 385.70 2300.13 31.59 2012-02-22 14:40:56.000 053 33431.93 385.68 2300.16 31.59 2012-02-22 14:40:57.000 053 33431.73 385.75 2300.18 31.59 2012-02-22 14:40:58.000 053 33431.79 385.75 2300.11 31.59 2012-02-22 14:40:59.000 053 33431.69 385.74 2300.18 31.59 2012-02-22 14:41:00.000 053 33431.71 385.73 2300.10 31.59 2012-02-22 14:41:01.000 053 33431.71 385.75 2300.20 31.59 2012-02-22 14:41:02.000 053 33431.65 385.72 2300.16 31.59 2012-02-22 14:41:03.000 053 33431.77 385.66 2300.18 31.59 2012-02-22 14:41:04.000 053 33431.73 385.60 2300.15 31.59 2012-02-22 14:41:05.000 053 33431.80 385.60 2300.17 31.59 2012-02-22 14:41:06.000 053 33431.85 385.55 2300.19 31.59 2012-02-22 14:41:07.000 053 33431.87 385.57 2300.23 31.59 2012-02-22 14:41:08.000 053 33431.97 385.54 2300.26 31.59 2012-02-22 14:41:09.000 053 33431.97 385.51 2300.20 31.59 2012-02-22 14:41:10.000 053 33431.94 385.51 2300.18 31.59 2012-02-22 14:41:11.000 053 33431.92 385.54 2300.17 31.59 2012-02-22 14:41:12.000 053 33431.89 385.54 2300.14 31.59 2012-02-22 14:41:13.000 053 33431.96 385.58 2300.16 31.59 2012-02-22 14:41:14.000 053 33431.84 385.57 2300.16 31.59 2012-02-22 14:41:15.000 053 33431.93 385.64 2300.12 31.59 2012-02-22 14:41:16.000 053 33431.89 385.65 2300.16 31.59 2012-02-22 14:41:17.000 053 33431.82 385.66 2300.11 31.59 2012-02-22 14:41:18.000 053 33431.79 385.71 2300.20 31.59 2012-02-22 14:41:18.000 053 33431.85 385.71 2300.21 31.59 2012-02-22 14:41:20.000 053 33431.72 385.73 2300.19 31.59 2012-02-22 14:41:21.000 053 33431.88 385.73 2300.19 31.59 2012-02-22 14:41:22.000 053 33431.81 385.70 2300.20 31.59 2012-02-22 14:41:23.000 053 33431.82 385.71 2300.17 31.59 2012-02-22 14:41:24.000 053 33431.80 385.62 2300.14 31.59 2012-02-22 14:41:25.000 053 33431.81 385.56 2300.14 31.59 2012-02-22 14:41:26.000 053 33431.74 385.54 2300.13 31.59 2012-02-22 14:41:27.000 053 33431.77 385.54 2300.16 31.59 2012-02-22 14:41:28.000 053 33431.77 385.46 2300.17 31.59 2012-02-22 14:41:29.000 053 33431.76 385.43 2300.16 31.59 2012-02-22 14:41:30.000 053 33431.83 385.46 2300.16 31.59 2012-02-22 14:41:31.000 053 33431.77 385.47 2300.14 31.59 2012-02-22 14:41:31.000 053 33431.89 385.49 2300.19 31.59 2012-02-22 14:41:33.000 053 33431.82 385.56 2300.14 31.59 2012-02-22 14:41:34.000 053 33431.87 385.56 2300.22 31.59 2012-02-22 14:41:35.000 053 33431.78 385.56 2300.16 31.59 2012-02-22 14:41:36.000 053 33431.83 385.64 2300.16 31.59 2012-02-22 14:41:37.000 053 33431.78 385.64 2300.16 31.59 2012-02-22 14:41:38.000 053 33431.64 385.69 2300.21 31.59 2012-02-22 14:41:39.000 053 33431.59 385.64 2300.17 31.59 2012-02-22 14:41:40.000 053 33431.62 385.65 2300.17 31.59 2012-02-22 14:41:41.000 053 33431.54 385.65 2300.14 31.59 2012-02-22 14:41:42.000 053 33431.50 385.62 2300.17 31.59 2012-02-22 14:41:43.000 053 33431.46 385.56 2300.27 31.59 2012-02-22 14:41:44.000 053 33431.38 385.49 2300.21 31.59 2012-02-22 14:41:45.000 053 33431.44 385.49 2300.22 31.59 2012-02-22 14:41:46.000 053 33431.46 385.46 2300.29 31.59 2012-02-22 14:41:47.000 053 33431.45 385.44 2300.29 31.59 2012-02-22 14:41:48.000 053 33431.56 385.46 2300.30 31.59 2012-02-22 14:41:49.000 053 33431.61 385.44 2300.26 31.58 2012-02-22 14:41:50.000 053 33431.60 385.50 2300.26 31.59 2012-02-22 14:41:51.000 053 33431.73 385.51 2300.30 31.59 2012-02-22 14:41:52.000 053 33431.68 385.55 2300.23 31.58 2012-02-22 14:41:53.000 053 33431.67 385.58 2300.24 31.58 2012-02-22 14:41:54.000 053 33431.79 385.59 2300.23 31.58 2012-02-22 14:41:55.000 053 33431.74 385.60 2300.23 31.58 2012-02-22 14:41:56.000 053 33431.57 385.62 2300.25 31.58 2012-02-22 14:41:57.000 053 33431.63 385.63 2300.30 31.58 2012-02-22 14:41:58.000 053 33431.60 385.57 2300.18 31.58 2012-02-22 14:41:59.000 053 33431.63 385.53 2300.19 31.58 2012-02-22 14:42:00.000 053 33431.58 385.54 2300.20 31.58 2012-02-22 14:42:01.000 053 33431.61 385.55 2300.27 31.58 2012-02-22 14:42:02.000 053 33431.54 385.54 2300.27 31.58 2012-02-22 14:42:03.000 053 33431.63 385.49 2300.32 31.58 2012-02-22 14:42:04.000 053 33431.66 385.49 2300.25 31.58 2012-02-22 14:42:05.000 053 33431.67 385.45 2300.32 31.58 2012-02-22 14:42:06.000 053 33431.73 385.47 2300.30 31.58 2012-02-22 14:42:07.000 053 33431.68 385.45 2300.38 31.58 2012-02-22 14:42:08.000 053 33431.70 385.48 2300.38 31.58 2012-02-22 14:42:09.000 053 33431.76 385.48 2300.28 31.58 2012-02-22 14:42:10.000 053 33431.67 385.48 2300.26 31.58 2012-02-22 14:42:11.000 053 33431.73 385.52 2300.23 31.58 2012-02-22 14:42:12.000 053 33431.65 385.55 2300.35 31.58 2012-02-22 14:42:12.000 053 33431.64 385.56 2300.36 31.58 2012-02-22 14:42:14.000 053 33431.60 385.57 2300.26 31.58 2012-02-22 14:42:15.000 053 33431.64 385.56 2300.31 31.58 2012-02-22 14:42:16.000 053 33431.48 385.55 2300.25 31.58 2012-02-22 14:42:17.000 053 33431.52 385.56 2300.33 31.58 2012-02-22 14:42:18.000 053 33431.48 385.56 2300.38 31.58 2012-02-22 14:42:19.000 053 33431.45 385.53 2300.21 31.58 2012-02-22 14:42:20.000 053 33431.36 385.51 2300.28 31.58 2012-02-22 14:42:21.000 053 33431.49 385.51 2300.38 31.58 2012-02-22 14:42:22.000 053 33431.59 385.48 2300.36 31.58 2012-02-22 14:42:23.000 053 33431.50 385.51 2300.34 31.58 2012-02-22 14:42:24.000 053 33431.50 385.49 2300.26 31.58 2012-02-22 14:42:25.000 053 33431.55 385.55 2300.32 31.58 2012-02-22 14:42:25.000 053 33431.52 385.54 2300.36 31.58 2012-02-22 14:42:27.000 053 33431.50 385.55 2300.21 31.58 2012-02-22 14:42:28.000 053 33431.42 385.57 2300.30 31.58 2012-02-22 14:42:29.000 053 33431.40 385.60 2300.33 31.58 2012-02-22 14:42:30.000 053 33431.40 385.55 2300.33 31.58 2012-02-22 14:42:31.000 053 33431.29 385.53 2300.32 31.58 2012-02-22 14:42:32.000 053 33431.30 385.52 2300.31 31.58 2012-02-22 14:42:33.000 053 33431.18 385.52 2300.32 31.58 2012-02-22 14:42:34.000 053 33431.27 385.46 2300.34 31.58 2012-02-22 14:42:35.000 053 33431.29 385.44 2300.34 31.58 2012-02-22 14:42:36.000 053 33431.34 385.44 2300.39 31.58 2012-02-22 14:42:37.000 053 33431.38 385.44 2300.33 31.58 2012-02-22 14:42:38.000 053 33431.39 385.42 2300.38 31.58 2012-02-22 14:42:39.000 053 33431.49 385.44 2300.49 31.58 2012-02-22 14:42:40.000 053 33431.49 385.43 2300.47 31.58 2012-02-22 14:42:41.000 053 33431.43 385.42 2300.43 31.58 2012-02-22 14:42:42.000 053 33431.49 385.50 2300.49 31.58 2012-02-22 14:42:43.000 053 33431.44 385.51 2300.41 31.58 2012-02-22 14:42:44.000 053 33431.45 385.50 2300.39 31.58 2012-02-22 14:42:45.000 053 33431.29 385.56 2300.50 31.58 2012-02-22 14:42:46.000 053 33431.30 385.52 2300.47 31.58 2012-02-22 14:42:47.000 053 33431.24 385.52 2300.39 31.58 2012-02-22 14:42:48.000 053 33431.19 385.48 2300.41 31.58 2012-02-22 14:42:49.000 053 33431.14 385.47 2300.34 31.58 2012-02-22 14:42:50.000 053 33431.21 385.45 2300.42 31.58 2012-02-22 14:42:51.000 053 33431.05 385.44 2300.52 31.58 2012-02-22 14:42:52.000 053 33431.11 385.43 2300.42 31.58 2012-02-22 14:42:53.000 053 33431.27 385.31 2300.53 31.58 2012-02-22 14:42:54.000 053 33431.25 385.26 2300.47 31.58 2012-02-22 14:42:55.000 053 33431.21 385.32 2300.44 31.58 2012-02-22 14:42:56.000 053 33431.32 385.32 2300.52 31.58 2012-02-22 14:42:57.000 053 33431.37 385.30 2300.46 31.58 2012-02-22 14:42:58.000 053 33431.30 385.39 2300.57 31.58 2012-02-22 14:42:59.000 053 33431.47 385.37 2300.49 31.58 2012-02-22 14:43:00.000 053 33431.29 385.38 2300.51 31.58 2012-02-22 14:43:01.000 053 33431.40 385.40 2300.52 31.58 2012-02-22 14:43:02.000 053 33431.35 385.44 2300.48 31.58 2012-02-22 14:43:03.000 053 33431.38 385.44 2300.42 31.58 2012-02-22 14:43:04.000 053 33431.16 385.45 2300.46 31.58 2012-02-22 14:43:05.000 053 33431.17 385.42 2300.47 31.58 2012-02-22 14:43:06.000 053 33431.18 385.37 2300.48 31.58 2012-02-22 14:43:06.000 053 33431.04 385.43 2300.51 31.58 2012-02-22 14:43:08.000 053 33431.09 385.37 2300.45 31.58 2012-02-22 14:43:09.000 053 33431.04 385.42 2300.60 31.58 2012-02-22 14:43:10.000 053 33431.00 385.41 2300.40 31.58 2012-02-22 14:43:11.000 053 33431.03 385.41 2300.44 31.58 2012-02-22 14:43:12.000 053 33431.06 385.37 2300.49 31.58 2012-02-22 14:43:13.000 053 33431.20 385.44 2300.58 31.58 2012-02-22 14:43:14.000 053 33431.18 385.43 2300.58 31.58 2012-02-22 14:43:15.000 053 33431.29 385.40 2300.55 31.58 2012-02-22 14:43:16.000 053 33431.33 385.44 2300.54 31.58 2012-02-22 14:43:17.000 053 33431.27 385.42 2300.55 31.58 2012-02-22 14:43:18.000 053 33431.37 385.42 2300.58 31.58 2012-02-22 14:43:19.000 053 33431.34 385.37 2300.59 31.58 2012-02-22 14:43:19.000 053 33431.39 385.35 2300.55 31.58 2012-02-22 14:43:21.000 053 33431.42 385.30 2300.53 31.58 2012-02-22 14:43:22.000 053 33431.30 385.25 2300.52 31.58 2012-02-22 14:43:23.000 053 33431.15 385.20 2300.48 31.58 2012-02-22 14:43:24.000 053 33431.27 385.20 2300.48 31.58 2012-02-22 14:43:25.000 053 33431.24 385.17 2300.52 31.58 2012-02-22 14:43:26.000 053 33431.24 385.16 2300.52 31.58 2012-02-22 14:43:27.000 053 33431.24 385.13 2300.52 31.58 2012-02-22 14:43:28.000 053 33431.32 385.11 2300.54 31.58 2012-02-22 14:43:29.000 053 33431.26 385.17 2300.46 31.58 2012-02-22 14:43:30.000 053 33431.33 385.18 2300.53 31.58 2012-02-22 14:43:31.000 053 33431.34 385.13 2300.57 31.58 2012-02-22 14:43:32.000 053 33431.41 385.18 2300.56 31.58 2012-02-22 14:43:33.000 053 33431.47 385.19 2300.59 31.58 2012-02-22 14:43:34.000 053 33431.28 385.22 2300.54 31.58 2012-02-22 14:43:35.000 053 33431.31 385.25 2300.47 31.58 2012-02-22 14:43:36.000 053 33431.31 385.25 2300.44 31.58 2012-02-22 14:43:37.000 053 33431.27 385.22 2300.45 31.58 2012-02-22 14:43:38.000 053 33431.22 385.20 2300.52 31.58 2012-02-22 14:43:39.000 053 33431.24 385.13 2300.55 31.58 2012-02-22 14:43:40.000 053 33431.22 385.17 2300.45 31.58 2012-02-22 14:43:41.000 053 33431.21 385.16 2300.61 31.58 2012-02-22 14:43:42.000 053 33431.17 385.15 2300.50 31.58 2012-02-22 14:43:43.000 053 33431.13 385.11 2300.51 31.58 2012-02-22 14:43:44.000 053 33431.12 385.05 2300.50 31.58 2012-02-22 14:43:45.000 053 33431.19 385.12 2300.55 31.58 2012-02-22 14:43:46.000 053 33431.13 385.06 2300.59 31.58 2012-02-22 14:43:47.000 053 33431.18 385.11 2300.54 31.58 2012-02-22 14:43:48.000 053 33431.22 385.12 2300.51 31.58 2012-02-22 14:43:49.000 053 33431.19 385.15 2300.52 31.58 2012-02-22 14:43:50.000 053 33431.30 385.18 2300.49 31.58 2012-02-22 14:43:51.000 053 33431.27 385.12 2300.61 31.58 2012-02-22 14:43:52.000 053 33431.22 385.12 2300.60 31.58 2012-02-22 14:43:53.000 053 33431.35 385.14 2300.58 31.58 2012-02-22 14:43:54.000 053 33431.34 385.15 2300.53 31.58 2012-02-22 14:43:55.000 053 33431.39 385.13 2300.63 31.58 2012-02-22 14:43:56.000 053 33431.39 385.13 2300.58 31.58 2012-02-22 14:43:57.000 053 33431.35 385.10 2300.54 31.58 2012-02-22 14:43:58.000 053 33431.38 385.10 2300.54 31.58 2012-02-22 14:43:59.000 053 33431.39 385.07 2300.56 31.58 2012-02-22 14:44:00.000 053 33431.24 385.05 2300.58 31.58 2012-02-22 14:44:00.000 053 33431.19 385.09 2300.55 31.58 2012-02-22 14:44:02.000 053 33431.19 385.03 2300.55 31.58 2012-02-22 14:44:03.000 053 33431.21 385.06 2300.61 31.58 2012-02-22 14:44:04.000 053 33431.18 385.05 2300.47 31.58 2012-02-22 14:44:05.000 053 33431.18 385.13 2300.66 31.58 2012-02-22 14:44:06.000 053 33431.26 385.10 2300.59 31.58 2012-02-22 14:44:07.000 053 33431.33 385.15 2300.64 31.58 2012-02-22 14:44:08.000 053 33431.24 385.16 2300.57 31.58 2012-02-22 14:44:09.000 053 33431.22 385.22 2300.56 31.58 2012-02-22 14:44:10.000 053 33431.22 385.22 2300.56 31.58 2012-02-22 14:44:11.000 053 33431.17 385.23 2300.60 31.58 2012-02-22 14:44:12.000 053 33431.23 385.19 2300.60 31.58 2012-02-22 14:44:13.000 053 33431.11 385.26 2300.59 31.58 2012-02-22 14:44:13.000 053 33431.10 385.25 2300.63 31.58 2012-02-22 14:44:15.000 053 33431.02 385.22 2300.58 31.58 2012-02-22 14:44:16.000 053 33431.03 385.18 2300.66 31.58 2012-02-22 14:44:17.000 053 33431.09 385.14 2300.62 31.58 2012-02-22 14:44:18.000 053 33431.11 385.12 2300.71 31.58 2012-02-22 14:44:19.000 053 33431.13 385.16 2300.64 31.58 2012-02-22 14:44:20.000 053 33431.02 385.07 2300.65 31.58 2012-02-22 14:44:21.000 053 33431.21 385.09 2300.72 31.58 2012-02-22 14:44:22.000 053 33431.17 385.09 2300.64 31.58 2012-02-22 14:44:23.000 053 33431.15 385.13 2300.69 31.58 2012-02-22 14:44:24.000 053 33431.20 385.11 2300.64 31.58 2012-02-22 14:44:25.000 053 33431.24 385.10 2300.66 31.58 2012-02-22 14:44:26.000 053 33431.22 385.13 2300.70 31.58 2012-02-22 14:44:27.000 053 33431.31 385.15 2300.65 31.58 2012-02-22 14:44:28.000 053 33431.21 385.22 2300.62 31.58 2012-02-22 14:44:29.000 053 33431.17 385.22 2300.72 31.58 2012-02-22 14:44:30.000 053 33431.17 385.23 2300.64 31.58 2012-02-22 14:44:31.000 053 33431.13 385.22 2300.73 31.58 2012-02-22 14:44:32.000 053 33431.12 385.23 2300.73 31.58 2012-02-22 14:44:33.000 053 33431.07 385.14 2300.69 31.58 2012-02-22 14:44:34.000 053 33431.04 385.13 2300.67 31.58 2012-02-22 14:44:35.000 053 33431.11 385.10 2300.76 31.58 2012-02-22 14:44:36.000 053 33431.11 385.08 2300.70 31.58 2012-02-22 14:44:37.000 053 33431.15 385.08 2300.58 31.58 2012-02-22 14:44:38.000 053 33431.29 385.01 2300.70 31.58 2012-02-22 14:44:39.000 053 33431.16 384.98 2300.61 31.58 2012-02-22 14:44:40.000 053 33431.20 384.95 2300.82 31.58 2012-02-22 14:44:41.000 053 33431.39 384.94 2300.76 31.58 2012-02-22 14:44:42.000 053 33431.32 384.96 2300.68 31.58 2012-02-22 14:44:43.000 053 33431.28 384.97 2300.77 31.58 2012-02-22 14:44:44.000 053 33431.42 385.00 2300.68 31.58 2012-02-22 14:44:45.000 053 33431.43 385.01 2300.65 31.58 2012-02-22 14:44:46.000 053 33431.34 385.00 2300.62 31.58 2012-02-22 14:44:47.000 053 33431.37 385.01 2300.67 31.58 2012-02-22 14:44:48.000 053 33431.39 385.00 2300.65 31.58 2012-02-22 14:44:49.000 053 33431.35 384.99 2300.64 31.58 2012-02-22 14:44:50.000 053 33431.27 385.00 2300.61 31.58 2012-02-22 14:44:51.000 053 33431.31 385.00 2300.68 31.58 2012-02-22 14:44:52.000 053 33431.33 384.98 2300.70 31.58 2012-02-22 14:44:53.000 053 33431.21 385.01 2300.66 31.58 2012-02-22 14:44:54.000 053 33431.11 384.99 2300.65 31.58 2012-02-22 14:44:54.000 053 33431.18 385.00 2300.67 31.58 2012-02-22 14:44:56.000 053 33431.07 385.05 2300.65 31.58 2012-02-22 14:44:57.000 053 33431.07 385.01 2300.64 31.58 2012-02-22 14:44:58.000 053 33431.12 385.04 2300.73 31.58 2012-02-22 14:44:59.000 053 33431.12 385.09 2300.73 31.58 2012-02-22 14:45:00.000 053 33431.12 385.11 2300.63 31.58 2012-02-22 14:45:01.000 053 33431.03 385.11 2300.66 31.58 2012-02-22 14:45:02.000 053 33431.07 385.14 2300.60 31.58 2012-02-22 14:45:03.000 053 33431.11 385.11 2300.78 31.58 2012-02-22 14:45:04.000 053 33431.08 385.12 2300.75 31.58 2012-02-22 14:45:05.000 053 33431.02 385.09 2300.76 31.58 2012-02-22 14:45:06.000 053 33431.04 385.09 2300.70 31.58 2012-02-22 14:45:07.000 053 33431.09 385.06 2300.76 31.58 2012-02-22 14:45:07.000 053 33431.04 385.02 2300.72 31.58 2012-02-22 14:45:09.000 053 33431.05 385.07 2300.71 31.58 2012-02-22 14:45:10.000 053 33431.05 384.98 2300.82 31.58 2012-02-22 14:45:11.000 053 33430.99 384.95 2300.80 31.58 2012-02-22 14:45:12.000 053 33431.09 384.92 2300.79 31.58 2012-02-22 14:45:13.000 053 33431.11 384.98 2300.83 31.58 2012-02-22 14:45:14.000 053 33431.14 385.00 2300.79 31.58 2012-02-22 14:45:15.000 053 33431.07 384.96 2300.76 31.58 2012-02-22 14:45:16.000 053 33431.17 385.00 2300.82 31.58 2012-02-22 14:45:17.000 053 33431.22 385.00 2300.79 31.58 2012-02-22 14:45:18.000 053 33431.17 384.99 2300.78 31.58 2012-02-22 14:45:19.000 053 33431.14 385.02 2300.84 31.58 2012-02-22 14:45:20.000 053 33431.11 385.04 2300.88 31.58 2012-02-22 14:45:21.000 053 33431.09 385.05 2300.89 31.58 2012-02-22 14:45:22.000 053 33431.06 385.03 2300.78 31.58 2012-02-22 14:45:23.000 053 33431.18 385.02 2300.93 31.58 2012-02-22 14:45:24.000 053 33431.10 385.05 2300.89 31.58 2012-02-22 14:45:25.000 053 33431.09 385.06 2300.84 31.58 2012-02-22 14:45:26.000 053 33431.11 385.08 2300.82 31.58 2012-02-22 14:45:27.000 053 33431.14 385.03 2300.90 31.58 2012-02-22 14:45:28.000 053 33431.19 385.01 2300.87 31.58 2012-02-22 14:45:29.000 053 33431.17 384.98 2300.84 31.58 2012-02-22 14:45:30.000 053 33431.18 384.99 2300.85 31.58 2012-02-22 14:45:31.000 053 33431.19 385.01 2300.85 31.58 2012-02-22 14:45:32.000 053 33431.19 385.03 2300.89 31.58 2012-02-22 14:45:33.000 053 33431.19 384.96 2300.86 31.58 2012-02-22 14:45:34.000 053 33431.12 384.96 2300.88 31.58 2012-02-22 14:45:35.000 053 33431.09 385.02 2300.83 31.58 2012-02-22 14:45:36.000 053 33431.08 384.99 2300.81 31.58 2012-02-22 14:45:37.000 053 33431.02 384.99 2300.88 31.58 2012-02-22 14:45:38.000 053 33431.08 385.01 2300.80 31.58 2012-02-22 14:45:39.000 053 33431.01 385.02 2300.85 31.58 2012-02-22 14:45:40.000 053 33431.06 385.04 2300.78 31.58 2012-02-22 14:45:41.000 053 33431.19 385.01 2300.86 31.58 2012-02-22 14:45:42.000 053 33431.06 385.02 2300.79 31.58 2012-02-22 14:45:43.000 053 33431.21 385.02 2300.95 31.58 2012-02-22 14:45:44.000 053 33431.24 384.98 2300.91 31.58 2012-02-22 14:45:45.000 053 33431.25 384.99 2300.90 31.58 2012-02-22 14:45:46.000 053 33431.31 384.89 2300.92 31.58 2012-02-22 14:45:47.000 053 33431.33 384.83 2300.85 31.58 2012-02-22 14:45:48.000 053 33431.26 384.81 2300.85 31.58 2012-02-22 14:45:48.000 053 33431.29 384.78 2300.80 31.58 2012-02-22 14:45:50.000 053 33431.24 384.81 2300.88 31.58 2012-02-22 14:45:51.000 053 33431.27 384.77 2300.78 31.58 2012-02-22 14:45:52.000 053 33431.15 384.78 2300.83 31.58 2012-02-22 14:45:53.000 053 33431.30 384.77 2300.88 31.58 2012-02-22 14:45:54.000 053 33431.25 384.79 2300.89 31.58 2012-02-22 14:45:55.000 053 33431.29 384.88 2300.81 31.58 2012-02-22 14:45:56.000 053 33431.25 384.97 2300.86 31.58 2012-02-22 14:45:57.000 053 33431.21 385.00 2300.82 31.58 2012-02-22 14:45:58.000 053 33431.25 385.03 2300.77 31.58 2012-02-22 14:45:59.000 053 33431.21 385.06 2300.83 31.58 2012-02-22 14:46:00.000 053 33431.26 385.02 2300.87 31.58 2012-02-22 14:46:01.000 053 33431.21 385.04 2300.86 31.58 2012-02-22 14:46:01.000 053 33431.24 385.00 2300.88 31.58 2012-02-22 14:46:03.000 053 33431.22 385.04 2300.84 31.58 2012-02-22 14:46:04.000 053 33431.21 384.99 2300.97 31.58 2012-02-22 14:46:05.000 053 33431.14 384.91 2300.88 31.58 2012-02-22 14:46:06.000 053 33431.25 384.83 2300.84 31.58 2012-02-22 14:46:07.000 053 33431.30 384.79 2300.88 31.58 2012-02-22 14:46:08.000 053 33431.38 384.80 2300.95 31.58 2012-02-22 14:46:09.000 053 33431.40 384.78 2300.89 31.58 2012-02-22 14:46:10.000 053 33431.32 384.85 2300.91 31.58 2012-02-22 14:46:11.000 053 33431.39 384.82 2300.83 31.58 2012-02-22 14:46:12.000 053 33431.33 384.81 2300.91 31.58 2012-02-22 14:46:13.000 053 33431.42 384.83 2300.91 31.58 2012-02-22 14:46:14.000 053 33431.39 384.87 2300.82 31.58 2012-02-22 14:46:15.000 053 33431.28 384.93 2300.84 31.58 2012-02-22 14:46:16.000 053 33431.39 384.96 2300.81 31.58 2012-02-22 14:46:17.000 053 33431.21 385.00 2300.82 31.58 2012-02-22 14:46:18.000 053 33431.22 384.99 2300.83 31.58 2012-02-22 14:46:19.000 053 33431.12 385.05 2300.89 31.58 2012-02-22 14:46:20.000 053 33431.17 385.06 2300.92 31.58 2012-02-22 14:46:21.000 053 33431.11 385.04 2300.88 31.58 2012-02-22 14:46:22.000 053 33431.36 385.06 2300.91 31.58 2012-02-22 14:46:23.000 053 33431.22 384.96 2300.85 31.58 2012-02-22 14:46:24.000 053 33431.19 384.94 2300.89 31.58 2012-02-22 14:46:25.000 053 33431.37 384.91 2300.85 31.58 2012-02-22 14:46:26.000 053 33431.40 384.86 2300.94 31.58 2012-02-22 14:46:27.000 053 33431.37 384.81 2300.91 31.58 2012-02-22 14:46:28.000 053 33431.52 384.79 2300.94 31.58 2012-02-22 14:46:29.000 053 33431.42 384.72 2300.88 31.58 2012-02-22 14:46:30.000 053 33431.44 384.72 2300.92 31.58 2012-02-22 14:46:31.000 053 33431.40 384.68 2300.91 31.58 2012-02-22 14:46:32.000 053 33431.49 384.71 2300.94 31.58 2012-02-22 14:46:33.000 053 33431.53 384.69 2300.85 31.58 2012-02-22 14:46:34.000 053 33431.42 384.76 2300.96 31.58 2012-02-22 14:46:35.000 053 33431.38 384.77 2300.91 31.58 2012-02-22 14:46:36.000 053 33431.35 384.76 2300.89 31.58 2012-02-22 14:46:37.000 053 33431.33 384.81 2300.87 31.58 2012-02-22 14:46:38.000 053 33431.36 384.81 2300.83 31.58 2012-02-22 14:46:39.000 053 33431.40 384.82 2300.93 31.58 2012-02-22 14:46:40.000 053 33431.29 384.88 2300.83 31.58 2012-02-22 14:46:41.000 053 33431.35 384.85 2300.88 31.58 2012-02-22 14:46:42.000 053 33431.29 384.87 2300.84 31.58 2012-02-22 14:46:42.000 053 33431.37 384.85 2300.89 31.58 2012-02-22 14:46:44.000 053 33431.39 384.87 2300.91 31.58 2012-02-22 14:46:45.000 053 33431.49 384.87 2300.93 31.58 2012-02-22 14:46:46.000 053 33431.50 384.79 2300.90 31.58 2012-02-22 14:46:47.000 053 33431.55 384.77 2300.97 31.58 2012-02-22 14:46:48.000 053 33431.57 384.76 2300.91 31.58 2012-02-22 14:46:49.000 053 33431.57 384.79 2300.92 31.58 2012-02-22 14:46:50.000 053 33431.52 384.82 2300.92 31.58 2012-02-22 14:46:51.000 053 33431.57 384.78 2300.98 31.58 2012-02-22 14:46:52.000 053 33431.43 384.77 2300.93 31.58 2012-02-22 14:46:53.000 053 33431.37 384.81 2300.91 31.58 2012-02-22 14:46:54.000 053 33431.32 384.83 2300.85 31.58 2012-02-22 14:46:55.000 053 33431.29 384.81 2300.85 31.58 2012-02-22 14:46:55.000 053 33431.25 384.84 2300.92 31.58 2012-02-22 14:46:57.000 053 33431.21 384.86 2300.89 31.58 2012-02-22 14:46:58.000 053 33431.14 384.88 2300.93 31.58 2012-02-22 14:46:59.000 053 33431.07 384.91 2300.93 31.58 2012-02-22 14:47:00.000 053 33431.13 384.89 2300.93 31.58 2012-02-22 14:47:01.000 053 33431.35 384.92 2300.86 31.58 2012-02-22 14:47:02.000 053 33431.31 384.86 2300.98 31.58 2012-02-22 14:47:03.000 053 33431.33 384.83 2300.99 31.58 2012-02-22 14:47:04.000 053 33431.49 384.82 2300.99 31.58 2012-02-22 14:47:05.000 053 33431.52 384.72 2300.92 31.58 2012-02-22 14:47:06.000 053 33431.45 384.71 2300.95 31.58 2012-02-22 14:47:07.000 053 33431.60 384.72 2300.94 31.58 2012-02-22 14:47:08.000 053 33431.68 384.68 2300.93 31.58 2012-02-22 14:47:09.000 053 33431.67 384.62 2300.97 31.58 2012-02-22 14:47:10.000 053 33431.75 384.65 2301.01 31.58 2012-02-22 14:47:11.000 053 33431.64 384.64 2300.93 31.58 2012-02-22 14:47:12.000 053 33431.63 384.66 2300.98 31.58 2012-02-22 14:47:13.000 053 33431.67 384.63 2300.83 31.58 2012-02-22 14:47:14.000 053 33431.73 384.63 2300.95 31.58 2012-02-22 14:47:15.000 053 33431.69 384.65 2300.97 31.58 2012-02-22 14:47:16.000 053 33431.64 384.66 2300.85 31.58 2012-02-22 14:47:17.000 053 33431.63 384.68 2300.86 31.58 2012-02-22 14:47:18.000 053 33431.64 384.66 2300.92 31.58 2012-02-22 14:47:19.000 053 33431.65 384.71 2300.93 31.58 2012-02-22 14:47:20.000 053 33431.58 384.65 2300.82 31.58 2012-02-22 14:47:21.000 053 33431.58 384.63 2300.88 31.58 2012-02-22 14:47:22.000 053 33431.57 384.65 2300.86 31.58 2012-02-22 14:47:23.000 053 33431.49 384.60 2300.89 31.58 2012-02-22 14:47:24.000 053 33431.55 384.56 2300.86 31.58 2012-02-22 14:47:25.000 053 33431.57 384.56 2300.92 31.58 2012-02-22 14:47:26.000 053 33431.58 384.50 2300.82 31.58 2012-02-22 14:47:27.000 053 33431.55 384.53 2300.93 31.58 2012-02-22 14:47:28.000 053 33431.65 384.53 2300.86 31.58 2012-02-22 14:47:29.000 053 33431.76 384.49 2300.87 31.58 2012-02-22 14:47:30.000 053 33431.73 384.49 2300.90 31.58 2012-02-22 14:47:31.000 053 33431.79 384.53 2300.95 31.58 2012-02-22 14:47:32.000 053 33431.79 384.54 2300.91 31.58 2012-02-22 14:47:33.000 053 33431.83 384.48 2300.79 31.58 2012-02-22 14:47:34.000 053 33431.80 384.52 2300.88 31.58 2012-02-22 14:47:35.000 053 33431.82 384.54 2300.87 31.58 2012-02-22 14:47:36.000 053 33431.80 384.57 2300.88 31.58 2012-02-22 14:47:36.000 053 33431.77 384.65 2300.85 31.58 2012-02-22 14:47:38.000 053 33431.64 384.68 2300.83 31.58 2012-02-22 14:47:39.000 053 33431.62 384.65 2300.96 31.58 2012-02-22 14:47:40.000 053 33431.52 384.65 2300.91 31.58 2012-02-22 14:47:41.000 053 33431.52 384.71 2300.85 31.58 2012-02-22 14:47:42.000 053 33431.45 384.70 2300.84 31.58 2012-02-22 14:47:43.000 053 33431.57 384.73 2300.87 31.58 2012-02-22 14:47:44.000 053 33431.57 384.67 2300.91 31.58 2012-02-22 14:47:45.000 053 33431.55 384.65 2300.89 31.58 2012-02-22 14:47:46.000 053 33431.61 384.61 2300.86 31.58 2012-02-22 14:47:47.000 053 33431.68 384.55 2300.91 31.58 2012-02-22 14:47:48.000 053 33431.76 384.51 2300.93 31.58 2012-02-22 14:47:49.000 053 33431.74 384.49 2300.91 31.58 2012-02-22 14:47:49.000 053 33431.90 384.38 2300.96 31.58 2012-02-22 14:47:51.000 053 33431.96 384.35 2300.94 31.58 2012-02-22 14:47:52.000 053 33431.76 384.37 2300.93 31.58 2012-02-22 14:47:53.000 053 33431.95 384.35 2300.91 31.58 2012-02-22 14:47:54.000 053 33431.84 384.33 2300.91 31.58 2012-02-22 14:47:55.000 053 33431.82 384.28 2300.99 31.58 2012-02-22 14:47:56.000 053 33431.81 384.26 2300.95 31.58 2012-02-22 14:47:57.000 053 33431.83 384.30 2300.93 31.58 2012-02-22 14:47:58.000 053 33431.76 384.33 2300.92 31.58 2012-02-22 14:47:59.000 053 33431.79 384.30 2300.94 31.58 2012-02-22 14:48:00.000 053 33431.75 384.32 2300.90 31.58 2012-02-22 14:48:01.000 053 33431.79 384.38 2300.96 31.58 2012-02-22 14:48:02.000 053 33431.80 384.36 2301.00 31.58 2012-02-22 14:48:03.000 053 33431.73 384.40 2300.92 31.58 2012-02-22 14:48:04.000 053 33431.76 384.34 2300.95 31.58 2012-02-22 14:48:05.000 053 33431.80 384.33 2300.89 31.58 2012-02-22 14:48:06.000 053 33431.83 384.33 2300.93 31.58 2012-02-22 14:48:07.000 053 33431.68 384.30 2300.98 31.58 2012-02-22 14:48:08.000 053 33431.77 384.32 2300.98 31.58 2012-02-22 14:48:09.000 053 33431.71 384.30 2300.94 31.58 2012-02-22 14:48:10.000 053 33431.72 384.36 2300.93 31.58 2012-02-22 14:48:11.000 053 33431.78 384.25 2300.95 31.58 2012-02-22 14:48:12.000 053 33431.85 384.23 2300.88 31.58 2012-02-22 14:48:13.000 053 33431.74 384.22 2300.99 31.58 2012-02-22 14:48:14.000 053 33431.82 384.25 2300.91 31.58 2012-02-22 14:48:15.000 053 33431.89 384.23 2300.97 31.58 2012-02-22 14:48:16.000 053 33431.89 384.22 2300.93 31.58 2012-02-22 14:48:17.000 053 33432.03 384.17 2300.93 31.58 2012-02-22 14:48:18.000 053 33431.99 384.19 2300.94 31.58 2012-02-22 14:48:19.000 053 33431.89 384.24 2300.97 31.58 2012-02-22 14:48:20.000 053 33431.96 384.22 2301.04 31.58 2012-02-22 14:48:21.000 053 33431.85 384.18 2300.95 31.58 2012-02-22 14:48:22.000 053 33431.84 384.22 2300.96 31.58 2012-02-22 14:48:23.000 053 33431.96 384.17 2300.91 31.58 2012-02-22 14:48:24.000 053 33431.92 384.17 2300.92 31.58 2012-02-22 14:48:25.000 053 33431.98 384.14 2300.92 31.58 2012-02-22 14:48:26.000 053 33431.93 384.15 2300.96 31.58 2012-02-22 14:48:27.000 053 33432.04 384.15 2300.98 31.58 2012-02-22 14:48:28.000 053 33432.15 384.15 2300.94 31.58 2012-02-22 14:48:29.000 053 33432.02 384.13 2300.92 31.58 2012-02-22 14:48:30.000 053 33432.10 384.17 2300.92 31.58 2012-02-22 14:48:30.000 053 33432.14 384.12 2300.98 31.58 2012-02-22 14:48:32.000 053 33432.12 384.13 2300.88 31.58 2012-02-22 14:48:33.000 053 33432.18 384.07 2300.91 31.58 2012-02-22 14:48:34.000 053 33432.17 384.02 2300.94 31.58 2012-02-22 14:48:35.000 053 33432.08 384.07 2300.97 31.58 2012-02-22 14:48:36.000 053 33432.12 384.05 2300.90 31.58 2012-02-22 14:48:37.000 053 33432.11 384.00 2300.89 31.58 2012-02-22 14:48:38.000 053 33432.14 383.99 2300.91 31.58 2012-02-22 14:48:39.000 053 33432.21 384.01 2300.83 31.58 2012-02-22 14:48:40.000 053 33432.08 383.97 2300.91 31.58 2012-02-22 14:48:41.000 053 33432.23 383.93 2300.85 31.58 2012-02-22 14:48:42.000 053 33432.24 383.93 2300.86 31.58 2012-02-22 14:48:43.000 053 33432.19 383.90 2300.88 31.58 2012-02-22 14:48:43.000 053 33432.27 383.88 2300.85 31.58 2012-02-22 14:48:45.000 053 33432.25 383.85 2300.90 31.58 2012-02-22 14:48:46.000 053 33432.43 383.82 2300.91 31.58 2012-02-22 14:48:47.000 053 33432.40 383.80 2300.83 31.58 2012-02-22 14:48:48.000 053 33432.42 383.78 2300.89 31.58 2012-02-22 14:48:49.000 053 33432.50 383.70 2300.82 31.58 2012-02-22 14:48:50.000 053 33432.49 383.70 2300.77 31.58 2012-02-22 14:48:51.000 053 33432.46 383.65 2300.87 31.58 2012-02-22 14:48:52.000 053 33432.50 383.68 2300.83 31.58 2012-02-22 14:48:53.000 053 33432.49 383.62 2300.85 31.58 2012-02-22 14:48:54.000 053 33432.51 383.63 2300.82 31.58 2012-02-22 14:48:55.000 053 33432.50 383.67 2300.83 31.58 2012-02-22 14:48:56.000 053 33432.43 383.66 2300.79 31.58 2012-02-22 14:48:57.000 053 33432.51 383.66 2300.83 31.58 2012-02-22 14:48:58.000 053 33432.39 383.71 2300.79 31.58 2012-02-22 14:48:59.000 053 33432.45 383.79 2300.73 31.58 2012-02-22 14:49:00.000 053 33432.42 383.78 2300.68 31.58 2012-02-22 14:49:01.000 053 33432.39 383.80 2300.73 31.58 2012-02-22 14:49:02.000 053 33432.34 383.88 2300.78 31.58 2012-02-22 14:49:03.000 053 33432.36 383.90 2300.75 31.58 2012-02-22 14:49:04.000 053 33432.29 383.88 2300.76 31.58 2012-02-22 14:49:05.000 053 33432.31 383.91 2300.78 31.58 2012-02-22 14:49:06.000 053 33432.27 383.86 2300.79 31.58 2012-02-22 14:49:07.000 053 33432.17 383.88 2300.76 31.58 2012-02-22 14:49:08.000 053 33432.21 383.88 2300.72 31.58 2012-02-22 14:49:09.000 053 33432.33 383.85 2300.80 31.58 2012-02-22 14:49:10.000 053 33432.33 383.80 2300.78 31.58 2012-02-22 14:49:11.000 053 33432.27 383.77 2300.73 31.58 2012-02-22 14:49:12.000 053 33432.30 383.70 2300.66 31.58 2012-02-22 14:49:13.000 053 33432.32 383.72 2300.84 31.58 2012-02-22 14:49:14.000 053 33432.33 383.69 2300.82 31.58 2012-02-22 14:49:15.000 053 33432.36 383.68 2300.88 31.58 2012-02-22 14:49:16.000 053 33432.38 383.64 2300.82 31.58 2012-02-22 14:49:17.000 053 33432.30 383.66 2300.80 31.58 2012-02-22 14:49:18.000 053 33432.21 383.64 2300.80 31.58 2012-02-22 14:49:19.000 053 33432.29 383.60 2300.84 31.58 2012-02-22 14:49:20.000 053 33432.20 383.64 2300.79 31.58 2012-02-22 14:49:21.000 053 33432.21 383.63 2300.80 31.58 2012-02-22 14:49:22.000 053 33432.22 383.66 2300.80 31.58 2012-02-22 14:49:23.000 053 33432.21 383.68 2300.94 31.58 2012-02-22 14:49:24.000 053 33432.24 383.71 2300.92 31.58 2012-02-22 14:49:24.000 053 33432.10 383.80 2300.85 31.58 2012-02-22 14:49:26.000 053 33432.18 383.82 2300.95 31.58 2012-02-22 14:49:27.000 053 33432.12 383.80 2300.89 31.58 2012-02-22 14:49:28.000 053 33432.15 383.85 2300.92 31.58 2012-02-22 14:49:29.000 053 33432.10 383.84 2300.86 31.58 2012-02-22 14:49:30.000 053 33432.04 383.83 2300.89 31.58 2012-02-22 14:49:31.000 053 33432.18 383.85 2300.92 31.58 2012-02-22 14:49:32.000 053 33432.10 383.86 2300.99 31.58 2012-02-22 14:49:33.000 053 33432.11 383.80 2300.98 31.58 2012-02-22 14:49:34.000 053 33432.24 383.78 2301.03 31.58 2012-02-22 14:49:35.000 053 33432.32 383.72 2301.03 31.58 2012-02-22 14:49:36.000 053 33432.37 383.68 2300.98 31.58 2012-02-22 14:49:37.000 053 33432.43 383.67 2301.09 31.58 2012-02-22 14:49:37.000 053 33432.53 383.62 2301.05 31.58 2012-02-22 14:49:39.000 053 33432.51 383.60 2300.95 31.58 2012-02-22 14:49:40.000 053 33432.74 383.54 2300.98 31.58 2012-02-22 14:49:41.000 053 33432.68 383.45 2301.03 31.58 2012-02-22 14:49:42.000 053 33432.67 383.43 2300.90 31.58 2012-02-22 14:49:43.000 053 33432.70 383.42 2300.96 31.58 2012-02-22 14:49:44.000 053 33432.59 383.45 2301.01 31.58 2012-02-22 14:49:45.000 053 33432.59 383.42 2300.93 31.58 2012-02-22 14:49:46.000 053 33432.52 383.43 2300.99 31.58 2012-02-22 14:49:47.000 053 33432.57 383.48 2300.91 31.58 2012-02-22 14:49:48.000 053 33432.56 383.46 2300.85 31.58 2012-02-22 14:49:49.000 053 33432.45 383.48 2300.95 31.58 2012-02-22 14:49:50.000 053 33432.50 383.50 2300.94 31.58 2012-02-22 14:49:51.000 053 33432.56 383.52 2300.98 31.58 2012-02-22 14:49:52.000 053 33432.51 383.55 2300.92 31.58 2012-02-22 14:49:53.000 053 33432.57 383.50 2300.82 31.58 2012-02-22 14:49:54.000 053 33432.51 383.52 2300.86 31.58 2012-02-22 14:49:55.000 053 33432.52 383.54 2300.94 31.58 2012-02-22 14:49:56.000 053 33432.58 383.51 2300.89 31.58 2012-02-22 14:49:57.000 053 33432.58 383.53 2300.96 31.58 2012-02-22 14:49:58.000 053 33432.59 383.49 2300.99 31.58 2012-02-22 14:49:59.000 053 33432.71 383.43 2300.88 31.58 2012-02-22 14:50:00.000 053 33432.68 383.39 2300.85 31.58 2012-02-22 14:50:01.000 053 33432.75 383.35 2300.95 31.58 2012-02-22 14:50:02.000 053 33432.76 383.31 2300.85 31.58 2012-02-22 14:50:03.000 053 33432.79 383.27 2300.92 31.58 2012-02-22 14:50:04.000 053 33432.72 383.23 2300.91 31.58 2012-02-22 14:50:05.000 053 33432.82 383.20 2300.91 31.58 2012-02-22 14:50:06.000 053 33432.79 383.19 2300.91 31.58 2012-02-22 14:50:07.000 053 33432.83 383.18 2300.95 31.58 2012-02-22 14:50:08.000 053 33432.79 383.17 2300.96 31.58 2012-02-22 14:50:09.000 053 33432.71 383.14 2300.86 31.58 2012-02-22 14:50:10.000 053 33432.66 383.15 2300.95 31.58 2012-02-22 14:50:11.000 053 33432.69 383.19 2300.81 31.58 2012-02-22 14:50:12.000 053 33432.61 383.20 2300.85 31.58 2012-02-22 14:50:13.000 053 33432.56 383.19 2300.91 31.58 2012-02-22 14:50:14.000 053 33432.52 383.20 2300.89 31.58 2012-02-22 14:50:15.000 053 33432.61 383.21 2300.87 31.58 2012-02-22 14:50:16.000 053 33432.46 383.29 2300.89 31.58 2012-02-22 14:50:17.000 053 33432.45 383.28 2300.88 31.58 2012-02-22 14:50:18.000 053 33432.55 383.25 2300.88 31.58 2012-02-22 14:50:18.000 053 33432.50 383.26 2300.88 31.58 2012-02-22 14:50:20.000 053 33432.44 383.29 2301.01 31.58 2012-02-22 14:50:21.000 053 33432.43 383.28 2300.91 31.58 2012-02-22 14:50:22.000 053 33432.47 383.24 2300.99 31.58 2012-02-22 14:50:23.000 053 33432.45 383.22 2301.01 31.58 2012-02-22 14:50:24.000 053 33432.41 383.24 2301.03 31.58 2012-02-22 14:50:25.000 053 33432.48 383.25 2300.90 31.58 2012-02-22 14:50:26.000 053 33432.32 383.23 2300.99 31.58 2012-02-22 14:50:27.000 053 33432.24 383.28 2301.01 31.58 2012-02-22 14:50:28.000 053 33432.32 383.25 2301.02 31.58 2012-02-22 14:50:29.000 053 33432.26 383.26 2300.94 31.58 2012-02-22 14:50:30.000 053 33432.18 383.24 2300.95 31.58 2012-02-22 14:50:31.000 053 33432.30 383.27 2301.03 31.58 2012-02-22 14:50:31.000 053 33432.21 383.25 2301.06 31.58 2012-02-22 14:50:33.000 053 33432.17 383.27 2300.99 31.58 2012-02-22 14:50:34.000 053 33431.99 383.28 2301.00 31.58 2012-02-22 14:50:35.000 053 33432.15 383.30 2301.07 31.58 2012-02-22 14:50:36.000 053 33432.11 383.30 2301.06 31.58 2012-02-22 14:50:37.000 053 33432.10 383.34 2301.05 31.58 2012-02-22 14:50:38.000 053 33432.05 383.33 2301.07 31.58 2012-02-22 14:50:39.000 053 33432.05 383.33 2301.10 31.58 2012-02-22 14:50:40.000 053 33432.03 383.38 2301.10 31.58 2012-02-22 14:50:41.000 053 33432.15 383.41 2301.11 31.58 2012-02-22 14:50:42.000 053 33432.11 383.37 2301.10 31.58 2012-02-22 14:50:43.000 053 33432.18 383.41 2301.20 31.58 2012-02-22 14:50:44.000 053 33432.21 383.41 2301.15 31.58 2012-02-22 14:50:45.000 053 33432.30 383.38 2301.19 31.58 2012-02-22 14:50:46.000 053 33432.23 383.39 2301.15 31.58 2012-02-22 14:50:47.000 053 33432.36 383.39 2301.26 31.58 2012-02-22 14:50:48.000 053 33432.31 383.42 2301.20 31.58 2012-02-22 14:50:49.000 053 33432.43 383.33 2301.23 31.58 2012-02-22 14:50:50.000 053 33432.33 383.29 2301.11 31.58 2012-02-22 14:50:51.000 053 33432.42 383.27 2301.25 31.58 2012-02-22 14:50:52.000 053 33432.27 383.25 2301.20 31.58 2012-02-22 14:50:53.000 053 33432.42 383.13 2301.16 31.58 2012-02-22 14:50:54.000 053 33432.38 383.11 2301.22 31.58 2012-02-22 14:50:55.000 053 33432.39 383.08 2301.23 31.58 2012-02-22 14:50:56.000 053 33432.45 383.07 2301.26 31.58 2012-02-22 14:50:57.000 053 33432.48 383.07 2301.22 31.58 2012-02-22 14:50:58.000 053 33432.47 383.06 2301.17 31.58 2012-02-22 14:50:59.000 053 33432.51 382.98 2301.17 31.58 2012-02-22 14:51:00.000 053 33432.48 382.99 2301.16 31.58 2012-02-22 14:51:01.000 053 33432.53 382.94 2301.12 31.58 2012-02-22 14:51:02.000 053 33432.57 382.90 2301.28 31.58 2012-02-22 14:51:03.000 053 33432.50 382.94 2301.16 31.58 2012-02-22 14:51:04.000 053 33432.68 382.90 2301.14 31.58 2012-02-22 14:51:05.000 053 33432.50 382.86 2301.17 31.58 2012-02-22 14:51:06.000 053 33432.55 382.87 2301.10 31.58 2012-02-22 14:51:07.000 053 33432.56 382.91 2301.17 31.58 2012-02-22 14:51:08.000 053 33432.56 382.93 2301.19 31.58 2012-02-22 14:51:09.000 053 33432.57 382.97 2301.23 31.58 2012-02-22 14:51:10.000 053 33432.55 382.94 2301.17 31.58 2012-02-22 14:51:11.000 053 33432.60 382.94 2301.13 31.58 2012-02-22 14:51:12.000 053 33432.64 382.91 2301.15 31.58 2012-02-22 14:51:12.000 053 33432.69 382.92 2301.09 31.58 2012-02-22 14:51:14.000 053 33432.71 382.91 2301.13 31.58 2012-02-22 14:51:15.000 053 33432.71 382.92 2301.05 31.58 2012-02-22 14:51:16.000 053 33432.67 382.87 2301.13 31.58 2012-02-22 14:51:17.000 053 33432.78 382.84 2301.15 31.58 2012-02-22 14:51:18.000 053 33432.76 382.82 2301.17 31.58 2012-02-22 14:51:19.000 053 33432.79 382.82 2301.19 31.58 2012-02-22 14:51:20.000 053 33432.81 382.81 2301.19 31.58 2012-02-22 14:51:21.000 053 33432.79 382.81 2301.04 31.58 2012-02-22 14:51:22.000 053 33432.92 382.80 2301.09 31.58 2012-02-22 14:51:23.000 053 33432.83 382.77 2301.07 31.58 2012-02-22 14:51:24.000 053 33432.83 382.75 2301.09 31.58 2012-02-22 14:51:25.000 053 33432.77 382.76 2301.08 31.58 2012-02-22 14:51:25.000 053 33432.83 382.76 2301.11 31.57 2012-02-22 14:51:27.000 053 33432.67 382.71 2301.12 31.57 2012-02-22 14:51:28.000 053 33432.75 382.73 2301.11 31.58 2012-02-22 14:51:29.000 053 33432.79 382.72 2301.14 31.57 2012-02-22 14:51:30.000 053 33432.72 382.73 2301.08 31.58 2012-02-22 14:51:31.000 053 33432.73 382.72 2301.05 31.57 2012-02-22 14:51:32.000 053 33432.70 382.70 2301.13 31.58 2012-02-22 14:51:33.000 053 33432.71 382.70 2301.05 31.57 2012-02-22 14:51:34.000 053 33432.78 382.69 2301.11 31.57 2012-02-22 14:51:35.000 053 33432.64 382.70 2301.04 31.58 2012-02-22 14:51:36.000 053 33432.66 382.71 2301.05 31.57 2012-02-22 14:51:37.000 053 33432.67 382.72 2301.11 31.57 2012-02-22 14:51:38.000 053 33432.70 382.70 2301.04 31.57 2012-02-22 14:51:39.000 053 33432.68 382.74 2301.11 31.58 2012-02-22 14:51:40.000 053 33432.72 382.73 2301.07 31.58 2012-02-22 14:51:41.000 053 33432.70 382.74 2301.10 31.58 2012-02-22 14:51:42.000 053 33432.67 382.77 2301.13 31.58 2012-02-22 14:51:43.000 053 33432.65 382.81 2301.11 31.58 2012-02-22 14:51:44.000 053 33432.61 382.80 2301.21 31.58 2012-02-22 14:51:45.000 053 33432.58 382.81 2301.14 31.58 2012-02-22 14:51:46.000 053 33432.64 382.80 2301.16 31.58 2012-02-22 14:51:47.000 053 33432.55 382.81 2301.14 31.58 2012-02-22 14:51:48.000 053 33432.60 382.76 2301.15 31.57 2012-02-22 14:51:49.000 053 33432.58 382.83 2301.17 31.58 2012-02-22 14:51:50.000 053 33432.64 382.82 2301.24 31.58 2012-02-22 14:51:51.000 053 33432.57 382.80 2301.17 31.58 2012-02-22 14:51:52.000 053 33432.68 382.80 2301.22 31.58 2012-02-22 14:51:53.000 053 33432.71 382.74 2301.23 31.58 2012-02-22 14:51:54.000 053 33432.68 382.73 2301.23 31.58 2012-02-22 14:51:55.000 053 33432.72 382.73 2301.22 31.58 2012-02-22 14:51:56.000 053 33432.78 382.69 2301.30 31.58 2012-02-22 14:51:57.000 053 33432.65 382.78 2301.16 31.58 2012-02-22 14:51:58.000 053 33432.67 382.72 2301.14 31.58 2012-02-22 14:51:59.000 053 33432.64 382.70 2301.23 31.57 2012-02-22 14:52:00.000 053 33432.64 382.70 2301.28 31.57 2012-02-22 14:52:01.000 053 33432.68 382.70 2301.26 31.58 2012-02-22 14:52:02.000 053 33432.66 382.74 2301.24 31.57 2012-02-22 14:52:03.000 053 33432.71 382.70 2301.23 31.58 2012-02-22 14:52:04.000 053 33432.75 382.69 2301.21 31.57 2012-02-22 14:52:05.000 053 33432.58 382.71 2301.24 31.58 2012-02-22 14:52:06.000 053 33432.67 382.67 2301.18 31.58 2012-02-22 14:52:06.000 053 33432.73 382.67 2301.30 31.58 2012-02-22 14:52:08.000 053 33432.73 382.66 2301.32 31.58 2012-02-22 14:52:09.000 053 33432.74 382.70 2301.33 31.58 2012-02-22 14:52:10.000 053 33432.77 382.69 2301.30 31.58 2012-02-22 14:52:11.000 053 33432.73 382.69 2301.25 31.57 2012-02-22 14:52:12.000 053 33432.74 382.69 2301.29 31.57 2012-02-22 14:52:13.000 053 33432.78 382.67 2301.34 31.58 2012-02-22 14:52:14.000 053 33432.75 382.65 2301.31 31.57 2012-02-22 14:52:15.000 053 33432.66 382.66 2301.29 31.57 2012-02-22 14:52:16.000 053 33432.79 382.66 2301.26 31.57 2012-02-22 14:52:17.000 053 33432.90 382.68 2301.28 31.57 2012-02-22 14:52:18.000 053 33432.85 382.67 2301.25 31.57 2012-02-22 14:52:19.000 053 33432.84 382.64 2301.33 31.57 2012-02-22 14:52:19.000 053 33432.84 382.65 2301.34 31.57 2012-02-22 14:52:21.000 053 33432.89 382.57 2301.28 31.57 2012-02-22 14:52:22.000 053 33432.72 382.62 2301.31 31.57 2012-02-22 14:52:23.000 053 33432.89 382.60 2301.35 31.57 2012-02-22 14:52:24.000 053 33432.88 382.60 2301.29 31.57 2012-02-22 14:52:25.000 053 33432.96 382.56 2301.34 31.57 2012-02-22 14:52:26.000 053 33432.88 382.52 2301.32 31.57 2012-02-22 14:52:27.000 053 33432.98 382.49 2301.30 31.57 2012-02-22 14:52:28.000 053 33432.91 382.48 2301.32 31.57 2012-02-22 14:52:29.000 053 33432.98 382.40 2301.37 31.57 2012-02-22 14:52:30.000 053 33432.97 382.42 2301.26 31.57 2012-02-22 14:52:31.000 053 33432.94 382.38 2301.32 31.57 2012-02-22 14:52:32.000 053 33432.90 382.37 2301.29 31.57 2012-02-22 14:52:33.000 053 33433.00 382.38 2301.32 31.57 2012-02-22 14:52:34.000 053 33432.91 382.43 2301.31 31.57 2012-02-22 14:52:35.000 053 33432.89 382.35 2301.29 31.57 2012-02-22 14:52:36.000 053 33432.94 382.33 2301.30 31.58 2012-02-22 14:52:37.000 053 33432.88 382.35 2301.28 31.57 2012-02-22 14:52:38.000 053 33432.92 382.30 2301.34 31.57 2012-02-22 14:52:39.000 053 33432.86 382.37 2301.27 31.58 2012-02-22 14:52:40.000 053 33433.02 382.32 2301.31 31.57 2012-02-22 14:52:41.000 053 33432.89 382.32 2301.34 31.57 2012-02-22 14:52:42.000 053 33432.94 382.32 2301.36 31.57 2012-02-22 14:52:43.000 053 33432.95 382.29 2301.29 31.58 2012-02-22 14:52:44.000 053 33432.94 382.32 2301.24 31.58 2012-02-22 14:52:45.000 053 33432.94 382.31 2301.31 31.57 2012-02-22 14:52:46.000 053 33432.99 382.23 2301.31 31.57 2012-02-22 14:52:47.000 053 33432.98 382.28 2301.33 31.57 2012-02-22 14:52:48.000 053 33432.92 382.30 2301.27 31.57 2012-02-22 14:52:49.000 053 33432.97 382.26 2301.31 31.57 2012-02-22 14:52:50.000 053 33433.02 382.27 2301.28 31.57 2012-02-22 14:52:51.000 053 33433.11 382.25 2301.23 31.57 2012-02-22 14:52:52.000 053 33433.10 382.21 2301.39 31.57 2012-02-22 14:52:53.000 053 33433.10 382.26 2301.29 31.57 2012-02-22 14:52:54.000 053 33433.08 382.24 2301.32 31.57 2012-02-22 14:52:55.000 053 33433.14 382.22 2301.28 31.57 2012-02-22 14:52:56.000 053 33433.17 382.20 2301.26 31.57 2012-02-22 14:52:57.000 053 33433.13 382.22 2301.26 31.57 2012-02-22 14:52:58.000 053 33433.07 382.23 2301.36 31.57 2012-02-22 14:52:59.000 053 33433.09 382.22 2301.34 31.57 2012-02-22 14:53:00.000 053 33433.19 382.26 2301.39 31.57 2012-02-22 14:53:00.000 053 33433.20 382.18 2301.26 31.57 2012-02-22 14:53:02.000 053 33433.22 382.19 2301.18 31.57 2012-02-22 14:53:03.000 053 33433.10 382.16 2301.24 31.57 2012-02-22 14:53:04.000 053 33433.26 382.17 2301.30 31.57 2012-02-22 14:53:05.000 053 33433.22 382.15 2301.30 31.57 2012-02-22 14:53:06.000 053 33433.23 382.11 2301.27 31.57 2012-02-22 14:53:07.000 053 33433.17 382.10 2301.36 31.57 2012-02-22 14:53:08.000 053 33433.21 382.12 2301.26 31.57 2012-02-22 14:53:09.000 053 33433.25 382.11 2301.24 31.57 2012-02-22 14:53:10.000 053 33433.19 382.12 2301.27 31.57 2012-02-22 14:53:11.000 053 33433.29 382.06 2301.29 31.57 2012-02-22 14:53:12.000 053 33433.22 382.05 2301.23 31.57 2012-02-22 14:53:13.000 053 33433.23 382.08 2301.31 31.57 2012-02-22 14:53:13.000 053 33433.11 382.10 2301.32 31.57 2012-02-22 14:53:15.000 053 33433.09 382.06 2301.28 31.57 2012-02-22 14:53:16.000 053 33433.28 382.07 2301.26 31.57 2012-02-22 14:53:17.000 053 33433.26 382.10 2301.28 31.57 2012-02-22 14:53:18.000 053 33433.16 382.11 2301.27 31.57 2012-02-22 14:53:19.000 053 33433.10 382.08 2301.32 31.57 2012-02-22 14:53:20.000 053 33433.25 382.11 2301.28 31.57 2012-02-22 14:53:21.000 053 33433.25 382.09 2301.30 31.57 2012-02-22 14:53:22.000 053 33433.20 382.14 2301.26 31.57 2012-02-22 14:53:23.000 053 33433.16 382.16 2301.28 31.57 2012-02-22 14:53:24.000 053 33433.17 382.14 2301.28 31.57 2012-02-22 14:53:25.000 053 33433.23 382.08 2301.26 31.57 2012-02-22 14:53:26.000 053 33433.23 382.10 2301.33 31.57 2012-02-22 14:53:27.000 053 33433.25 382.09 2301.34 31.57 2012-02-22 14:53:28.000 053 33433.24 382.06 2301.31 31.57 2012-02-22 14:53:29.000 053 33433.17 382.06 2301.35 31.57 2012-02-22 14:53:30.000 053 33433.25 382.05 2301.34 31.57 2012-02-22 14:53:31.000 053 33433.31 382.05 2301.30 31.57 2012-02-22 14:53:32.000 053 33433.23 382.03 2301.29 31.57 2012-02-22 14:53:33.000 053 33433.24 382.04 2301.30 31.57 2012-02-22 14:53:34.000 053 33433.24 382.02 2301.33 31.57 2012-02-22 14:53:35.000 053 33433.23 381.99 2301.26 31.57 2012-02-22 14:53:36.000 053 33433.27 382.02 2301.27 31.57 2012-02-22 14:53:37.000 053 33433.18 382.02 2301.36 31.57 2012-02-22 14:53:38.000 053 33433.16 382.01 2301.42 31.57 2012-02-22 14:53:39.000 053 33433.08 382.02 2301.32 31.57 2012-02-22 14:53:40.000 053 33433.24 382.02 2301.35 31.57 2012-02-22 14:53:41.000 053 33433.08 382.03 2301.32 31.57 2012-02-22 14:53:42.000 053 33433.17 382.02 2301.30 31.57 2012-02-22 14:53:43.000 053 33433.13 381.99 2301.41 31.57 2012-02-22 14:53:44.000 053 33433.15 382.01 2301.39 31.57 2012-02-22 14:53:45.000 053 33433.04 382.05 2301.34 31.57 2012-02-22 14:53:46.000 053 33433.19 382.05 2301.43 31.57 2012-02-22 14:53:47.000 053 33433.09 382.07 2301.41 31.57 2012-02-22 14:53:48.000 053 33433.11 382.11 2301.41 31.57 2012-02-22 14:53:49.000 053 33433.07 382.10 2301.40 31.57 2012-02-22 14:53:50.000 053 33433.05 382.11 2301.50 31.57 2012-02-22 14:53:51.000 053 33433.06 382.13 2301.37 31.57 2012-02-22 14:53:52.000 053 33433.13 382.15 2301.41 31.57 2012-02-22 14:53:53.000 053 33433.06 382.15 2301.44 31.57 2012-02-22 14:53:54.000 053 33432.99 382.19 2301.44 31.57 2012-02-22 14:53:54.000 053 33432.98 382.12 2301.49 31.57 2012-02-22 14:53:56.000 053 33433.00 382.12 2301.52 31.57 2012-02-22 14:53:57.000 053 33432.97 382.08 2301.48 31.57 2012-02-22 14:53:58.000 053 33433.01 382.10 2301.47 31.57 2012-02-22 14:53:59.000 053 33432.93 382.07 2301.58 31.57 2012-02-22 14:54:00.000 053 33432.91 382.04 2301.54 31.57 2012-02-22 14:54:01.000 053 33432.91 382.05 2301.54 31.57 2012-02-22 14:54:02.000 053 33432.89 382.05 2301.59 31.57 2012-02-22 14:54:03.000 053 33432.89 382.00 2301.50 31.57 2012-02-22 14:54:04.000 053 33432.85 382.05 2301.54 31.57 2012-02-22 14:54:05.000 053 33433.00 381.99 2301.68 31.57 2012-02-22 14:54:06.000 053 33432.92 381.98 2301.63 31.57 2012-02-22 14:54:07.000 053 33432.95 381.95 2301.61 31.57 2012-02-22 14:54:07.000 053 33433.00 381.95 2301.60 31.57 2012-02-22 14:54:09.000 053 33433.01 381.90 2301.55 31.57 2012-02-22 14:54:10.000 053 33432.98 381.94 2301.63 31.57 2012-02-22 14:54:11.000 053 33433.00 381.94 2301.55 31.57 2012-02-22 14:54:12.000 053 33433.00 381.95 2301.58 31.57 2012-02-22 14:54:13.000 053 33432.90 381.95 2301.60 31.57 2012-02-22 14:54:14.000 053 33432.92 381.98 2301.57 31.57 2012-02-22 14:54:15.000 053 33432.88 381.90 2301.63 31.57 2012-02-22 14:54:16.000 053 33432.86 382.00 2301.62 31.57 2012-02-22 14:54:17.000 053 33432.83 381.96 2301.67 31.57 2012-02-22 14:54:18.000 053 33432.81 381.95 2301.69 31.57 2012-02-22 14:54:19.000 053 33432.75 381.99 2301.63 31.57 2012-02-22 14:54:20.000 053 33432.74 381.99 2301.64 31.57 2012-02-22 14:54:21.000 053 33432.67 381.99 2301.61 31.57 2012-02-22 14:54:22.000 053 33432.85 382.03 2301.66 31.57 2012-02-22 14:54:23.000 053 33432.69 382.01 2301.64 31.57 2012-02-22 14:54:24.000 053 33432.79 382.01 2301.60 31.57 2012-02-22 14:54:25.000 053 33432.75 381.98 2301.65 31.57 2012-02-22 14:54:26.000 053 33432.71 381.98 2301.65 31.57 2012-02-22 14:54:27.000 053 33432.79 381.98 2301.64 31.57 2012-02-22 14:54:28.000 053 33432.73 381.98 2301.78 31.57 2012-02-22 14:54:29.000 053 33432.80 381.94 2301.64 31.57 2012-02-22 14:54:30.000 053 33432.73 381.90 2301.63 31.57 2012-02-22 14:54:31.000 053 33432.80 381.98 2301.73 31.57 2012-02-22 14:54:32.000 053 33432.84 381.90 2301.70 31.57 2012-02-22 14:54:33.000 053 33432.80 381.92 2301.74 31.57 2012-02-22 14:54:34.000 053 33432.78 381.94 2301.73 31.57 2012-02-22 14:54:35.000 053 33432.75 381.88 2301.76 31.57 2012-02-22 14:54:36.000 053 33432.72 381.85 2301.79 31.57 2012-02-22 14:54:37.000 053 33432.78 381.85 2301.78 31.57 2012-02-22 14:54:38.000 053 33432.74 381.90 2301.77 31.57 2012-02-22 14:54:39.000 053 33432.69 381.85 2301.66 31.57 2012-02-22 14:54:40.000 053 33432.71 381.81 2301.65 31.57 2012-02-22 14:54:41.000 053 33432.80 381.80 2301.76 31.57 2012-02-22 14:54:42.000 053 33432.79 381.79 2301.69 31.57 2012-02-22 14:54:43.000 053 33432.74 381.80 2301.84 31.57 2012-02-22 14:54:44.000 053 33432.75 381.77 2301.78 31.57 2012-02-22 14:54:45.000 053 33432.70 381.80 2301.82 31.57 2012-02-22 14:54:46.000 053 33432.66 381.80 2301.71 31.57 2012-02-22 14:54:47.000 053 33432.68 381.79 2301.81 31.57 2012-02-22 14:54:48.000 053 33432.63 381.77 2301.82 31.57 2012-02-22 14:54:48.000 053 33432.71 381.78 2301.69 31.57 2012-02-22 14:54:50.000 053 33432.67 381.80 2301.79 31.57 2012-02-22 14:54:51.000 053 33432.57 381.82 2301.79 31.57 2012-02-22 14:54:52.000 053 33432.64 381.81 2301.74 31.57 2012-02-22 14:54:53.000 053 33432.60 381.83 2301.82 31.57 2012-02-22 14:54:54.000 053 33432.57 381.81 2301.81 31.57 2012-02-22 14:54:55.000 053 33432.60 381.88 2301.78 31.57 2012-02-22 14:54:56.000 053 33432.57 381.81 2301.78 31.57 2012-02-22 14:54:57.000 053 33432.47 381.83 2301.79 31.57 2012-02-22 14:54:58.000 053 33432.48 381.84 2301.85 31.57 2012-02-22 14:54:59.000 053 33432.58 381.87 2301.79 31.57 2012-02-22 14:55:00.000 053 33432.51 381.82 2301.81 31.57 2012-02-22 14:55:01.000 053 33432.48 381.84 2301.87 31.57 2012-02-22 14:55:01.000 053 33432.50 381.81 2301.86 31.57 2012-02-22 14:55:03.000 053 33432.43 381.82 2301.94 31.57 2012-02-22 14:55:04.000 053 33432.58 381.84 2301.88 31.57 2012-02-22 14:55:05.000 053 33432.40 381.83 2301.86 31.57 2012-02-22 14:55:06.000 053 33432.46 381.80 2301.82 31.57 2012-02-22 14:55:07.000 053 33432.46 381.83 2301.90 31.57 2012-02-22 14:55:08.000 053 33432.48 381.83 2301.88 31.57 2012-02-22 14:55:09.000 053 33432.45 381.77 2301.88 31.57 2012-02-22 14:55:10.000 053 33432.38 381.77 2301.89 31.57 2012-02-22 14:55:11.000 053 33432.37 381.78 2301.91 31.57 2012-02-22 14:55:12.000 053 33432.41 381.76 2301.89 31.57 2012-02-22 14:55:13.000 053 33432.46 381.81 2301.95 31.57 2012-02-22 14:55:14.000 053 33432.42 381.76 2301.92 31.57 2012-02-22 14:55:15.000 053 33432.40 381.72 2301.89 31.57 2012-02-22 14:55:16.000 053 33432.41 381.72 2302.01 31.57 2012-02-22 14:55:17.000 053 33432.38 381.70 2301.91 31.57 2012-02-22 14:55:18.000 053 33432.36 381.66 2301.91 31.57 2012-02-22 14:55:19.000 053 33432.47 381.69 2301.89 31.57 2012-02-22 14:55:20.000 053 33432.46 381.68 2301.91 31.57 2012-02-22 14:55:21.000 053 33432.42 381.67 2301.89 31.57 2012-02-22 14:55:22.000 053 33432.39 381.65 2301.94 31.57 2012-02-22 14:55:23.000 053 33432.53 381.65 2301.95 31.57 2012-02-22 14:55:24.000 053 33432.44 381.65 2301.99 31.57 2012-02-22 14:55:25.000 053 33432.44 381.64 2301.98 31.57 2012-02-22 14:55:26.000 053 33432.47 381.67 2302.02 31.57 2012-02-22 14:55:27.000 053 33432.46 381.62 2302.10 31.57 2012-02-22 14:55:28.000 053 33432.44 381.63 2301.85 31.57 2012-02-22 14:55:29.000 053 33432.43 381.64 2302.03 31.57 2012-02-22 14:55:30.000 053 33432.48 381.63 2301.97 31.57 2012-02-22 14:55:31.000 053 33432.45 381.66 2301.95 31.57 2012-02-22 14:55:32.000 053 33432.55 381.63 2302.00 31.57 2012-02-22 14:55:33.000 053 33432.51 381.68 2302.07 31.57 2012-02-22 14:55:34.000 053 33432.52 381.62 2302.01 31.57 2012-02-22 14:55:35.000 053 33432.58 381.67 2301.94 31.57 2012-02-22 14:55:36.000 053 33432.58 381.60 2301.95 31.57 2012-02-22 14:55:37.000 053 33432.51 381.62 2301.99 31.57 2012-02-22 14:55:38.000 053 33432.61 381.59 2302.02 31.57 2012-02-22 14:55:39.000 053 33432.51 381.57 2302.07 31.57 2012-02-22 14:55:40.000 053 33432.63 381.54 2301.98 31.57 2012-02-22 14:55:41.000 053 33432.53 381.53 2302.04 31.57 2012-02-22 14:55:42.000 053 33432.58 381.52 2302.04 31.57 2012-02-22 14:55:42.000 053 33432.64 381.46 2302.01 31.57 2012-02-22 14:55:44.000 053 33432.68 381.51 2302.03 31.57 2012-02-22 14:55:45.000 053 33432.61 381.51 2302.01 31.57 2012-02-22 14:55:46.000 053 33432.68 381.51 2302.04 31.57 2012-02-22 14:55:47.000 053 33432.60 381.50 2302.07 31.57 2012-02-22 14:55:48.000 053 33432.60 381.49 2302.03 31.57 2012-02-22 14:55:49.000 053 33432.64 381.48 2302.10 31.57 2012-02-22 14:55:50.000 053 33432.57 381.47 2301.98 31.57 2012-02-22 14:55:51.000 053 33432.47 381.41 2301.95 31.57 2012-02-22 14:55:52.000 053 33432.71 381.49 2302.08 31.57 2012-02-22 14:55:53.000 053 33432.57 381.36 2302.06 31.57 2012-02-22 14:55:54.000 053 33432.54 381.36 2302.05 31.57 2012-02-22 14:55:55.000 053 33432.51 381.41 2302.05 31.57 2012-02-22 14:55:55.000 053 33432.55 381.38 2302.13 31.57 2012-02-22 14:55:57.000 053 33432.55 381.40 2302.05 31.57 2012-02-22 14:55:58.000 053 33432.66 381.39 2302.01 31.57 2012-02-22 14:55:59.000 053 33432.57 381.46 2302.05 31.57 2012-02-22 14:56:00.000 053 33432.54 381.46 2302.06 31.57 2012-02-22 14:56:01.000 053 33432.51 381.40 2302.09 31.57 2012-02-22 14:56:02.000 053 33432.43 381.45 2302.07 31.57 2012-02-22 14:56:03.000 053 33432.48 381.43 2302.07 31.57 2012-02-22 14:56:04.000 053 33432.46 381.48 2302.03 31.57 2012-02-22 14:56:05.000 053 33432.43 381.44 2302.03 31.57 2012-02-22 14:56:06.000 053 33432.38 381.47 2302.03 31.57 2012-02-22 14:56:07.000 053 33432.39 381.45 2302.01 31.57 2012-02-22 14:56:08.000 053 33432.44 381.45 2302.12 31.57 2012-02-22 14:56:09.000 053 33432.25 381.49 2302.06 31.57 2012-02-22 14:56:10.000 053 33432.50 381.51 2301.97 31.57 2012-02-22 14:56:11.000 053 33432.35 381.50 2302.09 31.57 2012-02-22 14:56:12.000 053 33432.42 381.48 2302.12 31.57 2012-02-22 14:56:13.000 053 33432.34 381.42 2302.14 31.57 2012-02-22 14:56:14.000 053 33432.43 381.46 2302.21 31.57 2012-02-22 14:56:15.000 053 33432.32 381.46 2302.14 31.57 2012-02-22 14:56:16.000 053 33432.42 381.50 2302.20 31.57 2012-02-22 14:56:17.000 053 33432.35 381.48 2302.24 31.57 2012-02-22 14:56:18.000 053 33432.34 381.46 2302.14 31.57 2012-02-22 14:56:19.000 053 33432.27 381.43 2302.14 31.57 2012-02-22 14:56:20.000 053 33432.21 381.48 2302.15 31.57 2012-02-22 14:56:21.000 053 33432.23 381.50 2302.13 31.57 2012-02-22 14:56:22.000 053 33432.23 381.49 2302.28 31.57 2012-02-22 14:56:23.000 053 33432.18 381.52 2302.26 31.57 2012-02-22 14:56:24.000 053 33432.14 381.49 2302.30 31.57 2012-02-22 14:56:25.000 053 33432.05 381.51 2302.26 31.57 2012-02-22 14:56:26.000 053 33432.03 381.50 2302.28 31.57 2012-02-22 14:56:27.000 053 33432.07 381.54 2302.36 31.57 2012-02-22 14:56:28.000 053 33431.98 381.47 2302.31 31.57 2012-02-22 14:56:29.000 053 33432.04 381.54 2302.38 31.57 2012-02-22 14:56:30.000 053 33431.96 381.49 2302.30 31.57 2012-02-22 14:56:31.000 053 33431.87 381.48 2302.35 31.57 2012-02-22 14:56:32.000 053 33431.89 381.54 2302.40 31.57 2012-02-22 14:56:33.000 053 33431.90 381.55 2302.37 31.57 2012-02-22 14:56:34.000 053 33431.93 381.52 2302.45 31.57 2012-02-22 14:56:35.000 053 33431.78 381.51 2302.43 31.57 2012-02-22 14:56:36.000 053 33431.85 381.51 2302.41 31.57 2012-02-22 14:56:36.000 053 33431.83 381.51 2302.44 31.57 2012-02-22 14:56:38.000 053 33431.79 381.49 2302.52 31.57 2012-02-22 14:56:39.000 053 33431.74 381.47 2302.49 31.57 2012-02-22 14:56:40.000 053 33431.74 381.50 2302.48 31.57 2012-02-22 14:56:41.000 053 33431.79 381.45 2302.47 31.57 2012-02-22 14:56:42.000 053 33431.67 381.43 2302.49 31.57 2012-02-22 14:56:43.000 053 33431.70 381.42 2302.51 31.57 2012-02-22 14:56:44.000 053 33431.71 381.48 2302.58 31.57 2012-02-22 14:56:45.000 053 33431.78 381.48 2302.58 31.57 2012-02-22 14:56:46.000 053 33431.70 381.46 2302.60 31.57 2012-02-22 14:56:47.000 053 33431.69 381.46 2302.58 31.57 2012-02-22 14:56:48.000 053 33431.74 381.50 2302.56 31.57 2012-02-22 14:56:49.000 053 33431.68 381.48 2302.53 31.57 2012-02-22 14:56:49.000 053 33431.69 381.46 2302.55 31.57 2012-02-22 14:56:51.000 053 33431.71 381.47 2302.56 31.57 2012-02-22 14:56:52.000 053 33431.75 381.49 2302.62 31.57 2012-02-22 14:56:53.000 053 33431.73 381.49 2302.60 31.57 2012-02-22 14:56:54.000 053 33431.68 381.46 2302.60 31.57 2012-02-22 14:56:55.000 053 33431.69 381.46 2302.57 31.57 2012-02-22 14:56:56.000 053 33431.66 381.45 2302.60 31.57 2012-02-22 14:56:57.000 053 33431.68 381.43 2302.61 31.57 2012-02-22 14:56:58.000 053 33431.62 381.44 2302.64 31.57 2012-02-22 14:56:59.000 053 33431.67 381.44 2302.60 31.57 2012-02-22 14:57:00.000 053 33431.70 381.39 2302.74 31.57 2012-02-22 14:57:01.000 053 33431.66 381.43 2302.68 31.57 2012-02-22 14:57:02.000 053 33431.63 381.41 2302.74 31.57 2012-02-22 14:57:03.000 053 33431.65 381.42 2302.68 31.57 2012-02-22 14:57:04.000 053 33431.62 381.35 2302.69 31.57 2012-02-22 14:57:05.000 053 33431.61 381.37 2302.76 31.57 2012-02-22 14:57:06.000 053 33431.54 381.36 2302.70 31.57 2012-02-22 14:57:07.000 053 33431.54 381.37 2302.71 31.57 2012-02-22 14:57:08.000 053 33431.51 381.34 2302.74 31.57 2012-02-22 14:57:09.000 053 33431.50 381.35 2302.77 31.57 2012-02-22 14:57:10.000 053 33431.54 381.35 2302.72 31.57 2012-02-22 14:57:11.000 053 33431.50 381.37 2302.75 31.57 2012-02-22 14:57:12.000 053 33431.48 381.35 2302.78 31.57 2012-02-22 14:57:13.000 053 33431.41 381.31 2302.72 31.57 2012-02-22 14:57:14.000 053 33431.46 381.33 2302.65 31.57 2012-02-22 14:57:15.000 053 33431.54 381.38 2302.75 31.57 2012-02-22 14:57:16.000 053 33431.53 381.33 2302.79 31.57 2012-02-22 14:57:17.000 053 33431.32 381.38 2302.73 31.57 2012-02-22 14:57:18.000 053 33431.40 381.36 2302.75 31.57 2012-02-22 14:57:19.000 053 33431.37 381.39 2302.74 31.57 2012-02-22 14:57:20.000 053 33431.32 381.40 2302.76 31.57 2012-02-22 14:57:21.000 053 33431.34 381.38 2302.80 31.57 2012-02-22 14:57:22.000 053 33431.33 381.44 2302.86 31.57 2012-02-22 14:57:23.000 053 33431.29 381.42 2302.79 31.57 2012-02-22 14:57:24.000 053 33431.16 381.38 2302.84 31.57 2012-02-22 14:57:25.000 053 33431.25 381.42 2302.84 31.57 2012-02-22 14:57:26.000 053 33431.24 381.38 2302.78 31.57 2012-02-22 14:57:27.000 053 33431.19 381.39 2302.90 31.57 2012-02-22 14:57:28.000 053 33431.17 381.40 2302.78 31.57 2012-02-22 14:57:29.000 053 33431.17 381.43 2302.81 31.57 2012-02-22 14:57:30.000 053 33431.06 381.40 2302.88 31.57 2012-02-22 14:57:30.000 053 33431.06 381.40 2302.86 31.57 2012-02-22 14:57:32.000 053 33431.10 381.43 2302.91 31.57 2012-02-22 14:57:33.000 053 33431.00 381.46 2302.90 31.57 2012-02-22 14:57:34.000 053 33431.01 381.45 2302.84 31.57 2012-02-22 14:57:35.000 053 33430.90 381.49 2302.87 31.57 2012-02-22 14:57:36.000 053 33431.04 381.50 2302.92 31.57 2012-02-22 14:57:37.000 053 33430.93 381.47 2302.92 31.57 2012-02-22 14:57:38.000 053 33430.94 381.48 2302.90 31.57 2012-02-22 14:57:39.000 053 33430.90 381.51 2302.97 31.57 2012-02-22 14:57:40.000 053 33430.89 381.51 2302.94 31.57 2012-02-22 14:57:41.000 053 33430.79 381.51 2302.97 31.57 2012-02-22 14:57:42.000 053 33430.79 381.50 2302.98 31.57 2012-02-22 14:57:43.000 053 33430.75 381.50 2302.93 31.57 2012-02-22 14:57:43.000 053 33430.71 381.55 2303.12 31.57 2012-02-22 14:57:45.000 053 33430.60 381.54 2303.06 31.57 2012-02-22 14:57:46.000 053 33430.65 381.55 2302.99 31.57 2012-02-22 14:57:47.000 053 33430.74 381.54 2302.97 31.57 2012-02-22 14:57:48.000 053 33430.50 381.50 2303.05 31.57 2012-02-22 14:57:49.000 053 33430.65 381.52 2303.05 31.57 2012-02-22 14:57:50.000 053 33430.60 381.53 2303.12 31.57 2012-02-22 14:57:51.000 053 33430.72 381.55 2303.15 31.57 2012-02-22 14:57:52.000 053 33430.73 381.54 2303.10 31.57 2012-02-22 14:57:53.000 053 33430.67 381.56 2303.13 31.57 2012-02-22 14:57:54.000 053 33430.56 381.53 2303.17 31.57 2012-02-22 14:57:55.000 053 33430.67 381.52 2303.20 31.57 2012-02-22 14:57:56.000 053 33430.59 381.56 2303.08 31.57 2012-02-22 14:57:57.000 053 33430.69 381.50 2303.18 31.57 2012-02-22 14:57:58.000 053 33430.65 381.50 2303.14 31.57 2012-02-22 14:57:59.000 053 33430.52 381.53 2303.18 31.57 2012-02-22 14:58:00.000 053 33430.62 381.48 2303.15 31.57 2012-02-22 14:58:01.000 053 33430.52 381.46 2303.16 31.57 2012-02-22 14:58:02.000 053 33430.45 381.44 2303.21 31.57 2012-02-22 14:58:03.000 053 33430.43 381.45 2303.18 31.57 2012-02-22 14:58:04.000 053 33430.37 381.44 2303.20 31.57 2012-02-22 14:58:05.000 053 33430.39 381.50 2303.18 31.57 2012-02-22 14:58:06.000 053 33430.49 381.55 2303.16 31.57 2012-02-22 14:58:07.000 053 33430.41 381.56 2303.21 31.57 2012-02-22 14:58:08.000 053 33430.44 381.52 2303.19 31.57 2012-02-22 14:58:09.000 053 33430.36 381.58 2303.22 31.57 2012-02-22 14:58:10.000 053 33430.30 381.60 2303.26 31.57 2012-02-22 14:58:11.000 053 33430.31 381.62 2303.22 31.57 2012-02-22 14:58:12.000 053 33430.37 381.64 2303.30 31.57 2012-02-22 14:58:13.000 053 33430.31 381.60 2303.30 31.57 2012-02-22 14:58:14.000 053 33430.27 381.60 2303.25 31.57 2012-02-22 14:58:15.000 053 33430.25 381.63 2303.32 31.57 2012-02-22 14:58:16.000 053 33430.24 381.61 2303.32 31.57 2012-02-22 14:58:17.000 053 33430.31 381.63 2303.31 31.57 2012-02-22 14:58:18.000 053 33430.21 381.55 2303.31 31.57 2012-02-22 14:58:19.000 053 33430.28 381.52 2303.30 31.57 2012-02-22 14:58:20.000 053 33430.18 381.51 2303.35 31.57 2012-02-22 14:58:21.000 053 33430.22 381.50 2303.38 31.57 2012-02-22 14:58:22.000 053 33430.23 381.51 2303.38 31.57 2012-02-22 14:58:23.000 053 33430.17 381.43 2303.32 31.57 2012-02-22 14:58:24.000 053 33430.28 381.47 2303.41 31.57 2012-02-22 14:58:24.000 053 33430.26 381.43 2303.34 31.57 2012-02-22 14:58:26.000 053 33430.16 381.45 2303.40 31.57 2012-02-22 14:58:27.000 053 33430.09 381.48 2303.40 31.57 2012-02-22 14:58:28.000 053 33430.15 381.44 2303.45 31.57 2012-02-22 14:58:29.000 053 33430.03 381.46 2303.39 31.57 2012-02-22 14:58:30.000 053 33430.06 381.46 2303.31 31.57 2012-02-22 14:58:31.000 053 33430.00 381.52 2303.35 31.57 2012-02-22 14:58:32.000 053 33430.00 381.52 2303.47 31.57 2012-02-22 14:58:33.000 053 33429.90 381.51 2303.45 31.57 2012-02-22 14:58:34.000 053 33429.85 381.56 2303.43 31.57 2012-02-22 14:58:35.000 053 33429.89 381.59 2303.44 31.57 2012-02-22 14:58:36.000 053 33429.84 381.57 2303.45 31.57 2012-02-22 14:58:37.000 053 33429.76 381.59 2303.43 31.57 2012-02-22 14:58:37.000 053 33429.72 381.62 2303.41 31.57 2012-02-22 14:58:39.000 053 33429.78 381.59 2303.49 31.57 2012-02-22 14:58:40.000 053 33429.74 381.57 2303.44 31.57 2012-02-22 14:58:41.000 053 33429.71 381.55 2303.61 31.57 2012-02-22 14:58:42.000 053 33429.58 381.61 2303.55 31.57 2012-02-22 14:58:43.000 053 33429.55 381.58 2303.61 31.57 2012-02-22 14:58:44.000 053 33429.60 381.65 2303.52 31.57 2012-02-22 14:58:45.000 053 33429.61 381.62 2303.62 31.57 2012-02-22 14:58:46.000 053 33429.60 381.63 2303.64 31.57 2012-02-22 14:58:47.000 053 33429.73 381.65 2303.65 31.57 2012-02-22 14:58:48.000 053 33429.56 381.62 2303.67 31.57 2012-02-22 14:58:49.000 053 33429.64 381.62 2303.66 31.57 2012-02-22 14:58:50.000 053 33429.56 381.62 2303.66 31.57 2012-02-22 14:58:51.000 053 33429.59 381.61 2303.63 31.57 2012-02-22 14:58:52.000 053 33429.57 381.63 2303.66 31.57 2012-02-22 14:58:53.000 053 33429.50 381.63 2303.57 31.57 2012-02-22 14:58:54.000 053 33429.54 381.60 2303.62 31.57 2012-02-22 14:58:55.000 053 33429.44 381.61 2303.65 31.57 2012-02-22 14:58:56.000 053 33429.50 381.62 2303.70 31.57 2012-02-22 14:58:57.000 053 33429.40 381.65 2303.70 31.57 2012-02-22 14:58:58.000 053 33429.38 381.63 2303.62 31.57 2012-02-22 14:58:59.000 053 33429.26 381.66 2303.69 31.57 2012-02-22 14:59:00.000 053 33429.35 381.66 2303.72 31.57 2012-02-22 14:59:01.000 053 33429.28 381.67 2303.72 31.57 2012-02-22 14:59:02.000 053 33429.31 381.69 2303.65 31.57 2012-02-22 14:59:03.000 053 33429.26 381.70 2303.76 31.57 2012-02-22 14:59:04.000 053 33429.26 381.72 2303.81 31.57 2012-02-22 14:59:05.000 053 33429.27 381.65 2303.74 31.57 2012-02-22 14:59:06.000 053 33429.25 381.64 2303.73 31.57 2012-02-22 14:59:07.000 053 33429.26 381.62 2303.76 31.57 2012-02-22 14:59:08.000 053 33429.19 381.64 2303.74 31.57 2012-02-22 14:59:09.000 053 33429.38 381.59 2303.81 31.57 2012-02-22 14:59:10.000 053 33429.32 381.61 2303.75 31.57 2012-02-22 14:59:11.000 053 33429.22 381.62 2303.85 31.57 2012-02-22 14:59:12.000 053 33429.25 381.59 2303.83 31.57 2012-02-22 14:59:13.000 053 33429.24 381.59 2303.80 31.57 2012-02-22 14:59:14.000 053 33429.13 381.62 2303.78 31.57 2012-02-22 14:59:15.000 053 33429.18 381.60 2303.75 31.57 2012-02-22 14:59:16.000 053 33429.09 381.60 2303.89 31.57 2012-02-22 14:59:17.000 053 33429.18 381.60 2303.83 31.57 2012-02-22 14:59:18.000 053 33429.09 381.59 2303.78 31.57 2012-02-22 14:59:18.000 053 33429.06 381.61 2303.76 31.57 2012-02-22 14:59:20.000 053 33428.99 381.64 2303.83 31.57 2012-02-22 14:59:21.000 053 33428.97 381.63 2303.87 31.57 2012-02-22 14:59:22.000 053 33429.00 381.67 2303.82 31.57 2012-02-22 14:59:23.000 053 33428.91 381.64 2303.93 31.57 2012-02-22 14:59:24.000 053 33428.93 381.72 2303.86 31.57 2012-02-22 14:59:25.000 053 33428.80 381.70 2303.85 31.57 2012-02-22 14:59:26.000 053 33428.93 381.69 2303.87 31.57 2012-02-22 14:59:27.000 053 33428.87 381.64 2303.99 31.57 2012-02-22 14:59:28.000 053 33428.89 381.65 2303.92 31.57 2012-02-22 14:59:29.000 053 33428.83 381.61 2303.92 31.57 2012-02-22 14:59:30.000 053 33428.82 381.63 2303.90 31.57 2012-02-22 14:59:31.000 053 33428.67 381.64 2303.87 31.57 2012-02-22 14:59:31.000 053 33428.83 381.62 2303.97 31.57 2012-02-22 14:59:33.000 053 33428.85 381.63 2304.06 31.57 2012-02-22 14:59:34.000 053 33428.73 381.62 2303.99 31.57 2012-02-22 14:59:35.000 053 33428.75 381.63 2303.99 31.57 2012-02-22 14:59:36.000 053 33428.81 381.60 2303.91 31.57 2012-02-22 14:59:37.000 053 33428.76 381.57 2303.87 31.57 2012-02-22 14:59:38.000 053 33428.70 381.64 2303.99 31.57 2012-02-22 14:59:39.000 053 33428.64 381.59 2304.03 31.57 2012-02-22 14:59:40.000 053 33428.69 381.61 2303.95 31.57 2012-02-22 14:59:41.000 053 33428.61 381.60 2304.00 31.57 2012-02-22 14:59:42.000 053 33428.58 381.68 2303.95 31.57 2012-02-22 14:59:43.000 053 33428.51 381.68 2303.98 31.57 2012-02-22 14:59:44.000 053 33428.48 381.73 2304.09 31.57 2012-02-22 14:59:45.000 053 33428.48 381.74 2304.05 31.57 2012-02-22 14:59:46.000 053 33428.41 381.74 2304.15 31.57 2012-02-22 14:59:47.000 053 33428.41 381.77 2304.07 31.57 2012-02-22 14:59:48.000 053 33428.25 381.77 2304.06 31.57 2012-02-22 14:59:49.000 053 33428.32 381.77 2304.05 31.57 2012-02-22 14:59:50.000 053 33428.33 381.85 2304.07 31.57 2012-02-22 14:59:51.000 053 33428.32 381.83 2304.14 31.57 2012-02-22 14:59:52.000 053 33428.21 381.83 2304.12 31.57 2012-02-22 14:59:53.000 053 33428.29 381.84 2304.09 31.57 2012-02-22 14:59:54.000 053 33428.17 381.82 2304.21 31.57 2012-02-22 14:59:55.000 053 33428.19 381.76 2304.14 31.57 2012-02-22 14:59:56.000 053 33428.25 381.84 2304.20 31.57 2012-02-22 14:59:57.000 053 33428.24 381.81 2304.21 31.57 2012-02-22 14:59:58.000 053 33428.17 381.80 2304.32 31.57 2012-02-22 14:59:59.000 053 33428.17 381.78 2304.27 31.57 2012-02-22 15:00:00.000 053 33428.14 381.80 2304.22 31.57 2012-02-22 15:00:01.000 053 33428.10 381.81 2304.23 31.57 2012-02-22 15:00:02.000 053 33428.16 381.81 2304.31 31.57 2012-02-22 15:00:03.000 053 33428.12 381.83 2304.33 31.57 2012-02-22 15:00:04.000 053 33428.07 381.83 2304.30 31.57 2012-02-22 15:00:05.000 053 33428.06 381.85 2304.32 31.57 2012-02-22 15:00:06.000 053 33428.04 381.82 2304.33 31.57 2012-02-22 15:00:07.000 053 33428.05 381.84 2304.36 31.57 2012-02-22 15:00:08.000 053 33428.09 381.81 2304.36 31.57 2012-02-22 15:00:09.000 053 33428.11 381.82 2304.35 31.57 2012-02-22 15:00:10.000 053 33428.10 381.81 2304.30 31.57 2012-02-22 15:00:11.000 053 33428.16 381.81 2304.38 31.57 2012-02-22 15:00:12.000 053 33428.15 381.80 2304.32 31.57 2012-02-22 15:00:12.000 053 33428.19 381.77 2304.28 31.57 2012-02-22 15:00:14.000 053 33428.14 381.78 2304.42 31.57 2012-02-22 15:00:15.000 053 33427.99 381.76 2304.42 31.57 2012-02-22 15:00:16.000 053 33427.91 381.76 2304.43 31.57 2012-02-22 15:00:17.000 053 33427.86 381.77 2304.38 31.57 2012-02-22 15:00:18.000 053 33427.88 381.80 2304.37 31.57 2012-02-22 15:00:19.000 053 33427.86 381.80 2304.36 31.57 2012-02-22 15:00:20.000 053 33427.85 381.81 2304.43 31.57 2012-02-22 15:00:21.000 053 33427.73 381.83 2304.39 31.57 2012-02-22 15:00:22.000 053 33427.74 381.84 2304.38 31.57 2012-02-22 15:00:23.000 053 33427.81 381.88 2304.52 31.57 2012-02-22 15:00:24.000 053 33427.73 381.94 2304.55 31.57 2012-02-22 15:00:25.000 053 33427.67 381.90 2304.52 31.57 2012-02-22 15:00:25.000 053 33427.73 381.91 2304.45 31.57 2012-02-22 15:00:27.000 053 33427.79 381.91 2304.55 31.57 2012-02-22 15:00:28.000 053 33427.68 381.87 2304.43 31.57 2012-02-22 15:00:29.000 053 33427.85 381.90 2304.51 31.57 2012-02-22 15:00:30.000 053 33427.85 381.87 2304.53 31.57 2012-02-22 15:00:31.000 053 33427.86 381.86 2304.51 31.57 2012-02-22 15:00:32.000 053 33427.86 381.86 2304.59 31.57 2012-02-22 15:00:33.000 053 33427.85 381.76 2304.57 31.57 2012-02-22 15:00:34.000 053 33427.83 381.77 2304.55 31.57 2012-02-22 15:00:35.000 053 33427.86 381.74 2304.54 31.57 2012-02-22 15:00:36.000 053 33427.85 381.74 2304.58 31.57 2012-02-22 15:00:37.000 053 33427.81 381.75 2304.55 31.57 2012-02-22 15:00:38.000 053 33427.72 381.72 2304.55 31.57 2012-02-22 15:00:39.000 053 33427.71 381.73 2304.59 31.57 2012-02-22 15:00:40.000 053 33427.72 381.74 2304.54 31.57 2012-02-22 15:00:41.000 053 33427.67 381.75 2304.66 31.57 2012-02-22 15:00:42.000 053 33427.70 381.77 2304.53 31.57 2012-02-22 15:00:43.000 053 33427.58 381.79 2304.51 31.57 2012-02-22 15:00:44.000 053 33427.67 381.81 2304.60 31.57 2012-02-22 15:00:45.000 053 33427.50 381.82 2304.61 31.57 2012-02-22 15:00:46.000 053 33427.51 381.84 2304.65 31.57 2012-02-22 15:00:47.000 053 33427.46 381.87 2304.57 31.57 2012-02-22 15:00:48.000 053 33427.39 381.94 2304.56 31.57 2012-02-22 15:00:49.000 053 33427.30 381.95 2304.55 31.57 2012-02-22 15:00:50.000 053 33427.24 381.97 2304.66 31.57 2012-02-22 15:00:51.000 053 33427.27 381.95 2304.61 31.57 2012-02-22 15:00:52.000 053 33427.31 381.93 2304.62 31.57 2012-02-22 15:00:53.000 053 33427.27 381.95 2304.59 31.57 2012-02-22 15:00:54.000 053 33427.27 381.93 2304.64 31.57 2012-02-22 15:00:55.000 053 33427.26 381.90 2304.63 31.57 2012-02-22 15:00:56.000 053 33427.30 381.95 2304.66 31.57 2012-02-22 15:00:57.000 053 33427.32 381.91 2304.73 31.57 2012-02-22 15:00:58.000 053 33427.35 381.92 2304.80 31.57 2012-02-22 15:00:59.000 053 33427.37 381.89 2304.74 31.57 2012-02-22 15:01:00.000 053 33427.36 381.92 2304.73 31.57 2012-02-22 15:01:01.000 053 33427.36 381.91 2304.71 31.57 2012-02-22 15:01:02.000 053 33427.33 381.90 2304.73 31.57 2012-02-22 15:01:03.000 053 33427.37 381.85 2304.63 31.57 2012-02-22 15:01:04.000 053 33427.33 381.80 2304.77 31.57 2012-02-22 15:01:05.000 053 33427.48 381.82 2304.70 31.57 2012-02-22 15:01:06.000 053 33427.45 381.79 2304.68 31.57 2012-02-22 15:01:06.000 053 33427.51 381.77 2304.71 31.57 2012-02-22 15:01:08.000 053 33427.45 381.74 2304.74 31.57 2012-02-22 15:01:09.000 053 33427.38 381.74 2304.75 31.57 2012-02-22 15:01:10.000 053 33427.36 381.76 2304.73 31.57 2012-02-22 15:01:11.000 053 33427.27 381.78 2304.69 31.57 2012-02-22 15:01:12.000 053 33427.24 381.78 2304.73 31.57 2012-02-22 15:01:13.000 053 33427.20 381.74 2304.66 31.57 2012-02-22 15:01:14.000 053 33427.24 381.83 2304.61 31.57 2012-02-22 15:01:15.000 053 33427.18 381.81 2304.68 31.57 2012-02-22 15:01:16.000 053 33427.12 381.78 2304.71 31.57 2012-02-22 15:01:17.000 053 33427.04 381.85 2304.68 31.57 2012-02-22 15:01:18.000 053 33427.01 381.90 2304.69 31.57 2012-02-22 15:01:19.000 053 33426.94 381.86 2304.71 31.57 2012-02-22 15:01:19.000 053 33426.96 381.92 2304.67 31.57 2012-02-22 15:01:21.000 053 33426.90 381.95 2304.71 31.57 2012-02-22 15:01:22.000 053 33426.80 381.92 2304.64 31.57 2012-02-22 15:01:23.000 053 33426.82 381.97 2304.74 31.57 2012-02-22 15:01:24.000 053 33426.96 381.99 2304.82 31.57 2012-02-22 15:01:25.000 053 33426.88 381.96 2304.79 31.57 2012-02-22 15:01:26.000 053 33426.82 381.95 2304.76 31.57 2012-02-22 15:01:27.000 053 33426.79 381.93 2304.74 31.57 2012-02-22 15:01:28.000 053 33426.82 381.97 2304.84 31.57 2012-02-22 15:01:29.000 053 33426.92 381.87 2304.82 31.57 2012-02-22 15:01:30.000 053 33426.96 381.93 2304.91 31.57 2012-02-22 15:01:31.000 053 33426.87 381.91 2304.87 31.57 2012-02-22 15:01:32.000 053 33426.96 381.88 2304.82 31.57 2012-02-22 15:01:33.000 053 33426.90 381.86 2304.76 31.57 2012-02-22 15:01:34.000 053 33426.95 381.82 2304.88 31.57 2012-02-22 15:01:35.000 053 33426.86 381.88 2304.87 31.57 2012-02-22 15:01:36.000 053 33426.83 381.89 2304.78 31.57 2012-02-22 15:01:37.000 053 33426.84 381.88 2304.76 31.57 2012-02-22 15:01:38.000 053 33426.90 381.85 2304.83 31.57 2012-02-22 15:01:39.000 053 33426.89 381.91 2304.84 31.57 2012-02-22 15:01:40.000 053 33426.71 381.88 2304.79 31.57 2012-02-22 15:01:41.000 053 33426.79 381.91 2304.89 31.57 2012-02-22 15:01:42.000 053 33426.76 381.88 2304.88 31.57 2012-02-22 15:01:43.000 053 33426.68 381.85 2304.84 31.57 2012-02-22 15:01:44.000 053 33426.77 381.80 2304.83 31.57 2012-02-22 15:01:45.000 053 33426.69 381.81 2304.79 31.57 2012-02-22 15:01:46.000 053 33426.70 381.82 2304.83 31.57 2012-02-22 15:01:47.000 053 33426.65 381.81 2304.77 31.57 2012-02-22 15:01:48.000 053 33426.67 381.82 2304.80 31.57 2012-02-22 15:01:49.000 053 33426.61 381.83 2304.74 31.57 2012-02-22 15:01:50.000 053 33426.58 381.83 2304.78 31.57 2012-02-22 15:01:51.000 053 33426.57 381.82 2304.76 31.57 2012-02-22 15:01:52.000 053 33426.58 381.88 2304.89 31.57 2012-02-22 15:01:53.000 053 33426.53 381.88 2304.82 31.57 2012-02-22 15:01:54.000 053 33426.37 381.90 2304.84 31.57 2012-02-22 15:01:55.000 053 33426.35 381.90 2304.82 31.57 2012-02-22 15:01:56.000 053 33426.38 381.86 2304.89 31.57 2012-02-22 15:01:57.000 053 33426.30 381.86 2304.87 31.57 2012-02-22 15:01:58.000 053 33426.37 381.94 2304.86 31.57 2012-02-22 15:01:59.000 053 33426.33 381.91 2304.85 31.57 2012-02-22 15:02:00.000 053 33426.33 381.94 2304.88 31.57 2012-02-22 15:02:00.000 053 33426.25 381.97 2304.89 31.57 2012-02-22 15:02:02.000 053 33426.29 381.99 2304.93 31.57 2012-02-22 15:02:03.000 053 33426.22 381.98 2304.96 31.57 2012-02-22 15:02:04.000 053 33426.25 382.01 2304.92 31.57 2012-02-22 15:02:05.000 053 33426.27 382.01 2304.87 31.57 2012-02-22 15:02:06.000 053 33426.05 381.98 2304.91 31.57 2012-02-22 15:02:07.000 053 33426.16 381.99 2304.93 31.57 2012-02-22 15:02:08.000 053 33426.19 382.00 2304.94 31.57 2012-02-22 15:02:09.000 053 33426.20 381.94 2304.95 31.57 2012-02-22 15:02:10.000 053 33426.21 381.94 2304.96 31.57 2012-02-22 15:02:11.000 053 33426.24 381.95 2304.95 31.57 2012-02-22 15:02:12.000 053 33426.30 381.90 2304.99 31.57 2012-02-22 15:02:13.000 053 33426.24 381.88 2304.89 31.57 2012-02-22 15:02:13.000 053 33426.27 381.91 2304.91 31.57 2012-02-22 15:02:15.000 053 33426.21 381.90 2304.98 31.57 2012-02-22 15:02:16.000 053 33426.34 381.90 2304.82 31.57 2012-02-22 15:02:17.000 053 33426.37 381.83 2304.97 31.57 2012-02-22 15:02:18.000 053 33426.27 381.91 2304.98 31.57 2012-02-22 15:02:19.000 053 33426.21 381.85 2304.95 31.57 2012-02-22 15:02:20.000 053 33426.22 381.87 2304.95 31.57 2012-02-22 15:02:21.000 053 33426.22 381.82 2304.89 31.57 2012-02-22 15:02:22.000 053 33426.12 381.88 2304.98 31.57 2012-02-22 15:02:23.000 053 33426.22 381.83 2304.95 31.57 2012-02-22 15:02:24.000 053 33426.08 381.84 2304.96 31.57 2012-02-22 15:02:25.000 053 33426.15 381.80 2304.90 31.57 2012-02-22 15:02:26.000 053 33426.01 381.76 2304.96 31.57 2012-02-22 15:02:27.000 053 33426.03 381.79 2305.02 31.57 2012-02-22 15:02:28.000 053 33426.03 381.77 2305.01 31.57 2012-02-22 15:02:29.000 053 33426.01 381.79 2304.99 31.57 2012-02-22 15:02:30.000 053 33426.03 381.82 2304.97 31.57 2012-02-22 15:02:31.000 053 33425.99 381.82 2304.98 31.57 2012-02-22 15:02:32.000 053 33425.86 381.88 2304.89 31.57 2012-02-22 15:02:33.000 053 33425.86 381.82 2305.02 31.57 2012-02-22 15:02:34.000 053 33425.81 381.85 2304.91 31.57 2012-02-22 15:02:35.000 053 33425.86 381.88 2304.97 31.57 2012-02-22 15:02:36.000 053 33425.70 381.91 2305.00 31.57 2012-02-22 15:02:37.000 053 33425.77 381.92 2304.93 31.57 2012-02-22 15:02:38.000 053 33425.75 381.98 2304.93 31.57 2012-02-22 15:02:39.000 053 33425.81 381.96 2304.88 31.57 2012-02-22 15:02:40.000 053 33425.72 381.93 2305.01 31.57 2012-02-22 15:02:41.000 053 33425.77 381.96 2304.98 31.57 2012-02-22 15:02:42.000 053 33425.70 381.95 2305.04 31.57 2012-02-22 15:02:43.000 053 33425.68 381.95 2304.98 31.57 2012-02-22 15:02:44.000 053 33425.74 381.97 2305.02 31.57 2012-02-22 15:02:45.000 053 33425.73 381.98 2305.04 31.57 2012-02-22 15:02:46.000 053 33425.73 381.98 2305.02 31.57 2012-02-22 15:02:47.000 053 33425.74 381.92 2305.04 31.57 2012-02-22 15:02:48.000 053 33425.89 381.91 2305.07 31.57 2012-02-22 15:02:49.000 053 33425.72 381.94 2305.04 31.57 2012-02-22 15:02:50.000 053 33425.77 381.96 2304.98 31.57 2012-02-22 15:02:51.000 053 33425.74 381.97 2305.05 31.57 2012-02-22 15:02:52.000 053 33425.78 381.95 2305.05 31.57 2012-02-22 15:02:53.000 053 33425.64 381.98 2305.00 31.57 2012-02-22 15:02:54.000 053 33425.82 381.93 2305.03 31.57 2012-02-22 15:02:54.000 053 33425.69 381.90 2305.02 31.57 2012-02-22 15:02:56.000 053 33425.74 381.92 2305.05 31.57 2012-02-22 15:02:57.000 053 33425.72 381.94 2305.00 31.57 2012-02-22 15:02:58.000 053 33425.67 381.91 2304.99 31.57 2012-02-22 15:02:59.000 053 33425.63 381.86 2304.96 31.57 2012-02-22 15:03:00.000 053 33425.58 381.84 2305.08 31.57 2012-02-22 15:03:01.000 053 33425.56 381.82 2305.01 31.57 2012-02-22 15:03:02.000 053 33425.58 381.82 2305.05 31.57 2012-02-22 15:03:03.000 053 33425.51 381.84 2305.02 31.57 2012-02-22 15:03:04.000 053 33425.44 381.83 2305.05 31.57 2012-02-22 15:03:05.000 053 33425.53 381.94 2305.10 31.57 2012-02-22 15:03:06.000 053 33425.47 381.89 2305.08 31.57 2012-02-22 15:03:07.000 053 33425.37 381.94 2305.05 31.57 2012-02-22 15:03:07.000 053 33425.40 381.99 2305.05 31.57 2012-02-22 15:03:09.000 053 33425.38 381.98 2305.07 31.57 2012-02-22 15:03:10.000 053 33425.40 382.01 2305.11 31.57 2012-02-22 15:03:11.000 053 33425.34 382.07 2305.08 31.57 2012-02-22 15:03:12.000 053 33425.29 382.08 2305.08 31.57 2012-02-22 15:03:13.000 053 33425.34 382.04 2305.07 31.57 2012-02-22 15:03:14.000 053 33425.41 382.11 2305.10 31.57 2012-02-22 15:03:15.000 053 33425.23 382.05 2305.08 31.57 2012-02-22 15:03:16.000 053 33425.36 382.05 2305.09 31.57 2012-02-22 15:03:17.000 053 33425.21 382.11 2305.13 31.57 2012-02-22 15:03:18.000 053 33425.20 382.12 2305.13 31.57 2012-02-22 15:03:19.000 053 33425.21 382.07 2305.20 31.57 2012-02-22 15:03:20.000 053 33425.16 382.08 2305.21 31.57 2012-02-22 15:03:21.000 053 33425.28 382.05 2305.11 31.57 2012-02-22 15:03:22.000 053 33425.23 382.02 2305.22 31.57 2012-02-22 15:03:23.000 053 33425.21 382.00 2305.13 31.57 2012-02-22 15:03:24.000 053 33425.25 382.05 2305.24 31.57 2012-02-22 15:03:25.000 053 33425.19 382.07 2305.29 31.57 2012-02-22 15:03:26.000 053 33425.15 382.07 2305.17 31.57 2012-02-22 15:03:27.000 053 33425.20 382.08 2305.24 31.57 2012-02-22 15:03:28.000 053 33425.22 382.14 2305.23 31.57 2012-02-22 15:03:29.000 053 33425.11 382.11 2305.23 31.57 2012-02-22 15:03:30.000 053 33425.08 382.14 2305.21 31.57 2012-02-22 15:03:31.000 053 33425.01 382.15 2305.17 31.57 2012-02-22 15:03:32.000 053 33424.93 382.16 2305.22 31.57 2012-02-22 15:03:33.000 053 33424.96 382.16 2305.27 31.57 2012-02-22 15:03:34.000 053 33425.00 382.15 2305.26 31.57 2012-02-22 15:03:35.000 053 33425.04 382.15 2305.26 31.57 2012-02-22 15:03:36.000 053 33425.07 382.18 2305.26 31.57 2012-02-22 15:03:37.000 053 33425.03 382.12 2305.32 31.57 2012-02-22 15:03:38.000 053 33425.10 382.17 2305.30 31.57 2012-02-22 15:03:39.000 053 33425.01 382.16 2305.29 31.57 2012-02-22 15:03:40.000 053 33425.10 382.16 2305.32 31.57 2012-02-22 15:03:41.000 053 33424.95 382.09 2305.35 31.57 2012-02-22 15:03:42.000 053 33424.93 382.08 2305.39 31.57 2012-02-22 15:03:43.000 053 33425.01 382.10 2305.36 31.57 2012-02-22 15:03:44.000 053 33424.91 382.19 2305.34 31.57 2012-02-22 15:03:45.000 053 33424.92 382.13 2305.31 31.57 2012-02-22 15:03:46.000 053 33424.88 382.12 2305.33 31.57 2012-02-22 15:03:47.000 053 33424.92 382.16 2305.29 31.57 2012-02-22 15:03:48.000 053 33424.95 382.15 2305.35 31.57 2012-02-22 15:03:48.000 053 33424.83 382.18 2305.41 31.57 2012-02-22 15:03:50.000 053 33424.85 382.23 2305.29 31.57 2012-02-22 15:03:51.000 053 33424.81 382.25 2305.41 31.57 2012-02-22 15:03:52.000 053 33424.76 382.19 2305.37 31.57 2012-02-22 15:03:53.000 053 33424.84 382.30 2305.36 31.57 2012-02-22 15:03:54.000 053 33424.71 382.31 2305.38 31.57 2012-02-22 15:03:55.000 053 33424.75 382.33 2305.34 31.57 2012-02-22 15:03:56.000 053 33424.63 382.34 2305.47 31.57 2012-02-22 15:03:57.000 053 33424.61 382.32 2305.46 31.57 2012-02-22 15:03:58.000 053 33424.65 382.34 2305.40 31.57 2012-02-22 15:03:59.000 053 33424.63 382.29 2305.41 31.57 2012-02-22 15:04:00.000 053 33424.60 382.27 2305.38 31.57 2012-02-22 15:04:01.000 053 33424.64 382.24 2305.41 31.57 2012-02-22 15:04:01.000 053 33424.58 382.21 2305.47 31.57 2012-02-22 15:04:03.000 053 33424.69 382.17 2305.46 31.57 2012-02-22 15:04:04.000 053 33424.69 382.18 2305.59 31.57 2012-02-22 15:04:05.000 053 33424.71 382.15 2305.44 31.57 2012-02-22 15:04:06.000 053 33424.79 382.11 2305.57 31.57 2012-02-22 15:04:07.000 053 33424.70 382.10 2305.55 31.57 2012-02-22 15:04:08.000 053 33424.66 382.13 2305.48 31.57 2012-02-22 15:04:09.000 053 33424.78 382.11 2305.48 31.57 2012-02-22 15:04:10.000 053 33424.59 382.11 2305.45 31.57 2012-02-22 15:04:11.000 053 33424.75 382.13 2305.55 31.57 2012-02-22 15:04:12.000 053 33424.81 382.09 2305.47 31.57 2012-02-22 15:04:13.000 053 33424.74 382.11 2305.45 31.57 2012-02-22 15:04:14.000 053 33424.64 382.16 2305.49 31.57 2012-02-22 15:04:15.000 053 33424.69 382.17 2305.47 31.57 2012-02-22 15:04:16.000 053 33424.64 382.17 2305.57 31.57 2012-02-22 15:04:17.000 053 33424.66 382.24 2305.57 31.57 2012-02-22 15:04:18.000 053 33424.60 382.23 2305.64 31.57 2012-02-22 15:04:19.000 053 33424.56 382.25 2305.54 31.57 2012-02-22 15:04:20.000 053 33424.50 382.23 2305.51 31.57 2012-02-22 15:04:21.000 053 33424.52 382.28 2305.50 31.57 2012-02-22 15:04:22.000 053 33424.50 382.27 2305.54 31.57 2012-02-22 15:04:23.000 053 33424.62 382.25 2305.56 31.57 2012-02-22 15:04:24.000 053 33424.55 382.21 2305.53 31.57 2012-02-22 15:04:25.000 053 33424.51 382.17 2305.57 31.57 2012-02-22 15:04:26.000 053 33424.54 382.16 2305.54 31.57 2012-02-22 15:04:27.000 053 33424.59 382.13 2305.55 31.57 2012-02-22 15:04:28.000 053 33424.66 382.14 2305.58 31.57 2012-02-22 15:04:29.000 053 33424.66 382.08 2305.58 31.57 2012-02-22 15:04:30.000 053 33424.69 382.16 2305.55 31.57 2012-02-22 15:04:31.000 053 33424.74 382.13 2305.53 31.57 2012-02-22 15:04:32.000 053 33424.76 382.09 2305.54 31.57 2012-02-22 15:04:33.000 053 33424.74 382.14 2305.65 31.57 2012-02-22 15:04:34.000 053 33424.91 382.13 2305.60 31.57 2012-02-22 15:04:35.000 053 33424.87 382.17 2305.61 31.57 2012-02-22 15:04:36.000 053 33424.84 382.15 2305.56 31.57 2012-02-22 15:04:37.000 053 33424.82 382.12 2305.54 31.57 2012-02-22 15:04:38.000 053 33424.79 382.11 2305.54 31.57 2012-02-22 15:04:39.000 053 33424.60 382.07 2305.54 31.57 2012-02-22 15:04:40.000 053 33424.61 382.14 2305.59 31.57 2012-02-22 15:04:41.000 053 33424.61 382.10 2305.57 31.57 2012-02-22 15:04:42.000 053 33424.54 382.13 2305.52 31.57 2012-02-22 15:04:42.000 053 33424.46 382.09 2305.51 31.57 2012-02-22 15:04:44.000 053 33424.51 382.09 2305.55 31.57 2012-02-22 15:04:45.000 053 33424.50 382.08 2305.50 31.57 2012-02-22 15:04:46.000 053 33424.54 382.11 2305.55 31.57 2012-02-22 15:04:47.000 053 33424.64 382.10 2305.61 31.57 2012-02-22 15:04:48.000 053 33424.53 382.13 2305.57 31.57 2012-02-22 15:04:49.000 053 33424.59 382.11 2305.54 31.57 2012-02-22 15:04:50.000 053 33424.59 382.15 2305.58 31.57 2012-02-22 15:04:51.000 053 33424.69 382.13 2305.50 31.57 2012-02-22 15:04:52.000 053 33424.64 382.12 2305.54 31.57 2012-02-22 15:04:53.000 053 33424.60 382.14 2305.52 31.57 2012-02-22 15:04:54.000 053 33424.54 382.19 2305.54 31.57 2012-02-22 15:04:55.000 053 33424.59 382.16 2305.57 31.57 2012-02-22 15:04:55.000 053 33424.54 382.15 2305.56 31.57 2012-02-22 15:04:57.000 053 33424.51 382.14 2305.61 31.57 2012-02-22 15:04:58.000 053 33424.32 382.12 2305.63 31.57 2012-02-22 15:04:59.000 053 33424.42 382.14 2305.59 31.57 2012-02-22 15:05:00.000 053 33424.46 382.16 2305.57 31.57 2012-02-22 15:05:01.000 053 33424.45 382.15 2305.53 31.57 2012-02-22 15:05:02.000 053 33424.43 382.14 2305.59 31.57 2012-02-22 15:05:03.000 053 33424.37 382.15 2305.67 31.57 2012-02-22 15:05:04.000 053 33424.51 382.13 2305.61 31.57 2012-02-22 15:05:05.000 053 33424.46 382.16 2305.72 31.57 2012-02-22 15:05:06.000 053 33424.50 382.24 2305.58 31.57 2012-02-22 15:05:07.000 053 33424.46 382.19 2305.55 31.57 2012-02-22 15:05:08.000 053 33424.46 382.24 2305.59 31.57 2012-02-22 15:05:09.000 053 33424.42 382.23 2305.69 31.57 2012-02-22 15:05:10.000 053 33424.43 382.24 2305.59 31.57 2012-02-22 15:05:11.000 053 33424.30 382.21 2305.61 31.57 2012-02-22 15:05:12.000 053 33424.38 382.24 2305.66 31.57 2012-02-22 15:05:13.000 053 33424.31 382.23 2305.62 31.57 2012-02-22 15:05:14.000 053 33424.41 382.19 2305.61 31.57 2012-02-22 15:05:15.000 053 33424.40 382.21 2305.67 31.57 2012-02-22 15:05:16.000 053 33424.51 382.19 2305.67 31.57 2012-02-22 15:05:17.000 053 33424.39 382.22 2305.60 31.57 2012-02-22 15:05:18.000 053 33424.53 382.13 2305.69 31.57 2012-02-22 15:05:19.000 053 33424.51 382.12 2305.68 31.57 2012-02-22 15:05:20.000 053 33424.47 382.22 2305.53 31.57 2012-02-22 15:05:21.000 053 33424.49 382.17 2305.56 31.57 2012-02-22 15:05:22.000 053 33424.44 382.17 2305.67 31.57 2012-02-22 15:05:23.000 053 33424.39 382.20 2305.69 31.57 2012-02-22 15:05:24.000 053 33424.38 382.22 2305.58 31.57 2012-02-22 15:05:25.000 053 33424.38 382.21 2305.60 31.57 2012-02-22 15:05:26.000 053 33424.36 382.21 2305.62 31.57 2012-02-22 15:05:27.000 053 33424.44 382.20 2305.64 31.57 2012-02-22 15:05:28.000 053 33424.42 382.14 2305.62 31.57 2012-02-22 15:05:29.000 053 33424.53 382.13 2305.61 31.57 2012-02-22 15:05:30.000 053 33424.46 382.11 2305.68 31.57 2012-02-22 15:05:31.000 053 33424.45 382.13 2305.69 31.57 2012-02-22 15:05:32.000 053 33424.52 382.11 2305.73 31.57 2012-02-22 15:05:33.000 053 33424.49 382.08 2305.50 31.57 2012-02-22 15:05:34.000 053 33424.42 382.09 2305.63 31.57 2012-02-22 15:05:35.000 053 33424.55 382.11 2305.61 31.57 2012-02-22 15:05:36.000 053 33424.39 382.12 2305.58 31.57 2012-02-22 15:05:36.000 053 33424.36 382.11 2305.57 31.57 2012-02-22 15:05:38.000 053 33424.33 382.13 2305.60 31.57 2012-02-22 15:05:39.000 053 33424.36 382.18 2305.61 31.57 2012-02-22 15:05:40.000 053 33424.34 382.17 2305.53 31.57 2012-02-22 15:05:41.000 053 33424.30 382.29 2305.59 31.57 2012-02-22 15:05:42.000 053 33424.38 382.24 2305.63 31.57 2012-02-22 15:05:43.000 053 33424.27 382.25 2305.60 31.57 2012-02-22 15:05:44.000 053 33424.29 382.24 2305.58 31.57 2012-02-22 15:05:45.000 053 33424.33 382.31 2305.58 31.57 2012-02-22 15:05:46.000 053 33424.42 382.28 2305.70 31.57 2012-02-22 15:05:47.000 053 33424.27 382.24 2305.61 31.57 2012-02-22 15:05:48.000 053 33424.26 382.25 2305.73 31.57 2012-02-22 15:05:49.000 053 33424.25 382.25 2305.69 31.57 2012-02-22 15:05:49.000 053 33424.23 382.21 2305.60 31.57 2012-02-22 15:05:51.000 053 33424.25 382.19 2305.67 31.57 2012-02-22 15:05:52.000 053 33424.26 382.19 2305.60 31.57 2012-02-22 15:05:53.000 053 33424.29 382.19 2305.68 31.57 2012-02-22 15:05:54.000 053 33424.30 382.22 2305.65 31.57 2012-02-22 15:05:55.000 053 33424.24 382.21 2305.66 31.57 2012-02-22 15:05:56.000 053 33424.21 382.21 2305.55 31.57 2012-02-22 15:05:57.000 053 33424.33 382.19 2305.61 31.57 2012-02-22 15:05:58.000 053 33424.31 382.18 2305.59 31.57 2012-02-22 15:05:59.000 053 33424.43 382.19 2305.67 31.57 2012-02-22 15:06:00.000 053 33424.27 382.14 2305.63 31.57 2012-02-22 15:06:01.000 053 33424.20 382.14 2305.58 31.57 2012-02-22 15:06:02.000 053 33424.29 382.15 2305.64 31.57 2012-02-22 15:06:03.000 053 33424.25 382.15 2305.63 31.57 2012-02-22 15:06:04.000 053 33424.16 382.13 2305.64 31.57 2012-02-22 15:06:05.000 053 33424.20 382.19 2305.63 31.57 2012-02-22 15:06:06.000 053 33424.10 382.16 2305.62 31.57 2012-02-22 15:06:07.000 053 33424.13 382.14 2305.63 31.57 2012-02-22 15:06:08.000 053 33424.15 382.13 2305.65 31.57 2012-02-22 15:06:09.000 053 33424.05 382.18 2305.61 31.57 2012-02-22 15:06:10.000 053 33424.13 382.19 2305.59 31.57 2012-02-22 15:06:11.000 053 33424.18 382.19 2305.70 31.57 2012-02-22 15:06:12.000 053 33424.16 382.22 2305.70 31.57 2012-02-22 15:06:13.000 053 33424.14 382.25 2305.66 31.57 2012-02-22 15:06:14.000 053 33424.05 382.25 2305.67 31.56 2012-02-22 15:06:15.000 053 33424.08 382.26 2305.69 31.57 2012-02-22 15:06:16.000 053 33424.02 382.31 2305.65 31.57 2012-02-22 15:06:17.000 053 33424.01 382.30 2305.70 31.56 2012-02-22 15:06:18.000 053 33424.01 382.26 2305.70 31.57 2012-02-22 15:06:19.000 053 33423.98 382.25 2305.67 31.57 2012-02-22 15:06:20.000 053 33424.00 382.25 2305.57 31.57 2012-02-22 15:06:21.000 053 33424.00 382.22 2305.63 31.57 2012-02-22 15:06:22.000 053 33423.97 382.19 2305.74 31.57 2012-02-22 15:06:23.000 053 33424.01 382.15 2305.74 31.57 2012-02-22 15:06:24.000 053 33424.12 382.12 2305.73 31.57 2012-02-22 15:06:25.000 053 33423.98 382.13 2305.66 31.56 2012-02-22 15:06:26.000 053 33424.11 382.14 2305.75 31.57 2012-02-22 15:06:27.000 053 33424.00 382.14 2305.68 31.57 2012-02-22 15:06:28.000 053 33424.03 382.12 2305.70 31.57 2012-02-22 15:06:29.000 053 33423.96 382.16 2305.69 31.57 2012-02-22 15:06:30.000 053 33424.09 382.18 2305.62 31.57 2012-02-22 15:06:30.000 053 33423.99 382.20 2305.67 31.57 2012-02-22 15:06:32.000 053 33424.03 382.20 2305.61 31.57 2012-02-22 15:06:33.000 053 33424.01 382.25 2305.64 31.57 2012-02-22 15:06:34.000 053 33423.98 382.23 2305.61 31.57 2012-02-22 15:06:35.000 053 33423.99 382.23 2305.71 31.57 2012-02-22 15:06:36.000 053 33423.79 382.25 2305.65 31.57 2012-02-22 15:06:37.000 053 33423.86 382.23 2305.69 31.57 2012-02-22 15:06:38.000 053 33423.81 382.22 2305.68 31.57 2012-02-22 15:06:39.000 053 33423.75 382.20 2305.67 31.57 2012-02-22 15:06:40.000 053 33423.78 382.17 2305.66 31.57 2012-02-22 15:06:41.000 053 33423.75 382.14 2305.74 31.57 2012-02-22 15:06:42.000 053 33423.83 382.10 2305.76 31.57 2012-02-22 15:06:43.000 053 33423.76 382.10 2305.74 31.57 2012-02-22 15:06:43.000 053 33423.83 382.08 2305.74 31.57 2012-02-22 15:06:45.000 053 33423.87 382.13 2305.66 31.57 2012-02-22 15:06:46.000 053 33423.81 382.16 2305.69 31.57 2012-02-22 15:06:47.000 053 33423.89 382.14 2305.74 31.57 2012-02-22 15:06:48.000 053 33423.83 382.16 2305.73 31.57 2012-02-22 15:06:49.000 053 33423.85 382.17 2305.71 31.57 2012-02-22 15:06:50.000 053 33423.85 382.20 2305.67 31.57 2012-02-22 15:06:51.000 053 33423.81 382.28 2305.70 31.57 2012-02-22 15:06:52.000 053 33423.69 382.29 2305.68 31.57 2012-02-22 15:06:53.000 053 33423.74 382.27 2305.68 31.57 2012-02-22 15:06:54.000 053 33423.70 382.33 2305.74 31.57 2012-02-22 15:06:55.000 053 33423.66 382.30 2305.74 31.57 2012-02-22 15:06:56.000 053 33423.65 382.32 2305.79 31.57 2012-02-22 15:06:57.000 053 33423.56 382.30 2305.82 31.57 2012-02-22 15:06:58.000 053 33423.59 382.26 2305.63 31.57 2012-02-22 15:06:59.000 053 33423.55 382.24 2305.78 31.57 2012-02-22 15:07:00.000 053 33423.61 382.25 2305.78 31.57 2012-02-22 15:07:01.000 053 33423.59 382.20 2305.72 31.57 2012-02-22 15:07:02.000 053 33423.58 382.23 2305.74 31.57 2012-02-22 15:07:03.000 053 33423.66 382.19 2305.71 31.57 2012-02-22 15:07:04.000 053 33423.73 382.12 2305.71 31.57 2012-02-22 15:07:05.000 053 33423.64 382.14 2305.79 31.57 2012-02-22 15:07:06.000 053 33423.63 382.13 2305.80 31.57 2012-02-22 15:07:07.000 053 33423.62 382.14 2305.82 31.57 2012-02-22 15:07:08.000 053 33423.65 382.18 2305.78 31.57 2012-02-22 15:07:09.000 053 33423.56 382.15 2305.75 31.57 2012-02-22 15:07:10.000 053 33423.52 382.15 2305.77 31.57 2012-02-22 15:07:11.000 053 33423.66 382.17 2305.76 31.57 2012-02-22 15:07:12.000 053 33423.57 382.22 2305.78 31.57 2012-02-22 15:07:13.000 053 33423.47 382.24 2305.74 31.57 2012-02-22 15:07:14.000 053 33423.53 382.25 2305.79 31.57 2012-02-22 15:07:15.000 053 33423.48 382.27 2305.73 31.57 2012-02-22 15:07:16.000 053 33423.32 382.27 2305.72 31.57 2012-02-22 15:07:17.000 053 33423.45 382.32 2305.78 31.57 2012-02-22 15:07:18.000 053 33423.44 382.30 2305.72 31.57 2012-02-22 15:07:19.000 053 33423.35 382.32 2305.73 31.57 2012-02-22 15:07:20.000 053 33423.36 382.28 2305.74 31.57 2012-02-22 15:07:21.000 053 33423.36 382.28 2305.76 31.57 2012-02-22 15:07:22.000 053 33423.46 382.26 2305.73 31.57 2012-02-22 15:07:23.000 053 33423.36 382.23 2305.82 31.57 2012-02-22 15:07:24.000 053 33423.35 382.20 2305.84 31.57 2012-02-22 15:07:24.000 053 33423.36 382.19 2305.76 31.57 2012-02-22 15:07:26.000 053 33423.37 382.17 2305.70 31.57 2012-02-22 15:07:27.000 053 33423.30 382.20 2305.82 31.57 2012-02-22 15:07:28.000 053 33423.41 382.18 2305.78 31.57 2012-02-22 15:07:29.000 053 33423.31 382.20 2305.67 31.57 2012-02-22 15:07:30.000 053 33423.30 382.24 2305.85 31.57 2012-02-22 15:07:31.000 053 33423.22 382.25 2305.74 31.57 2012-02-22 15:07:32.000 053 33423.23 382.24 2305.84 31.57 2012-02-22 15:07:33.000 053 33423.20 382.28 2305.76 31.57 2012-02-22 15:07:34.000 053 33423.13 382.27 2305.79 31.57 2012-02-22 15:07:35.000 053 33423.21 382.30 2305.69 31.57 2012-02-22 15:07:36.000 053 33423.14 382.28 2305.84 31.57 2012-02-22 15:07:37.000 053 33423.13 382.27 2305.84 31.57 2012-02-22 15:07:37.000 053 33423.22 382.30 2305.79 31.57 2012-02-22 15:07:39.000 053 33423.28 382.25 2305.79 31.57 2012-02-22 15:07:40.000 053 33423.14 382.26 2305.84 31.57 2012-02-22 15:07:41.000 053 33423.28 382.28 2305.82 31.57 2012-02-22 15:07:42.000 053 33423.17 382.25 2305.78 31.57 2012-02-22 15:07:43.000 053 33423.07 382.25 2305.81 31.57 2012-02-22 15:07:44.000 053 33423.17 382.26 2305.82 31.57 2012-02-22 15:07:45.000 053 33423.15 382.26 2305.86 31.57 2012-02-22 15:07:46.000 053 33423.00 382.23 2305.88 31.57 2012-02-22 15:07:47.000 053 33423.05 382.25 2305.84 31.57 2012-02-22 15:07:48.000 053 33423.10 382.29 2305.84 31.57 2012-02-22 15:07:49.000 053 33422.98 382.29 2305.86 31.57 2012-02-22 15:07:50.000 053 33423.01 382.31 2305.86 31.57 2012-02-22 15:07:51.000 053 33422.98 382.35 2305.88 31.57 2012-02-22 15:07:52.000 053 33422.89 382.34 2305.87 31.57 2012-02-22 15:07:53.000 053 33423.09 382.33 2305.83 31.57 2012-02-22 15:07:54.000 053 33423.02 382.34 2305.91 31.57 2012-02-22 15:07:55.000 053 33422.90 382.32 2305.94 31.57 2012-02-22 15:07:56.000 053 33422.92 382.32 2305.94 31.57 2012-02-22 15:07:57.000 053 33423.02 382.35 2305.94 31.57 2012-02-22 15:07:58.000 053 33422.93 382.32 2305.86 31.57 2012-02-22 15:07:59.000 053 33422.90 382.32 2305.84 31.57 2012-02-22 15:08:00.000 053 33422.85 382.34 2305.91 31.57 2012-02-22 15:08:01.000 053 33422.82 382.33 2305.80 31.57 2012-02-22 15:08:02.000 053 33422.84 382.32 2305.86 31.57 2012-02-22 15:08:03.000 053 33422.86 382.33 2305.88 31.57 2012-02-22 15:08:04.000 053 33422.82 382.38 2305.77 31.57 2012-02-22 15:08:05.000 053 33422.73 382.39 2305.89 31.57 2012-02-22 15:08:06.000 053 33422.88 382.42 2305.91 31.57 2012-02-22 15:08:07.000 053 33422.86 382.40 2305.87 31.57 2012-02-22 15:08:08.000 053 33422.77 382.44 2305.88 31.57 2012-02-22 15:08:09.000 053 33422.82 382.42 2305.95 31.57 2012-02-22 15:08:10.000 053 33422.79 382.44 2305.94 31.57 2012-02-22 15:08:11.000 053 33422.76 382.39 2305.89 31.57 2012-02-22 15:08:12.000 053 33422.89 382.36 2305.94 31.57 2012-02-22 15:08:13.000 053 33422.78 382.35 2305.95 31.57 2012-02-22 15:08:14.000 053 33422.92 382.30 2305.99 31.57 2012-02-22 15:08:15.000 053 33422.84 382.30 2306.00 31.57 2012-02-22 15:08:16.000 053 33422.85 382.26 2305.92 31.57 2012-02-22 15:08:17.000 053 33422.74 382.27 2306.00 31.57 2012-02-22 15:08:18.000 053 33422.81 382.24 2305.95 31.57 2012-02-22 15:08:18.000 053 33422.77 382.26 2305.92 31.57 2012-02-22 15:08:20.000 053 33422.80 382.30 2305.98 31.57 2012-02-22 15:08:21.000 053 33422.75 382.34 2305.92 31.57 2012-02-22 15:08:22.000 053 33422.85 382.34 2305.95 31.57 2012-02-22 15:08:23.000 053 33422.74 382.37 2305.88 31.57 2012-02-22 15:08:24.000 053 33422.62 382.43 2305.92 31.57 2012-02-22 15:08:25.000 053 33422.60 382.43 2305.93 31.57 2012-02-22 15:08:26.000 053 33422.64 382.44 2305.94 31.57 2012-02-22 15:08:27.000 053 33422.62 382.38 2305.89 31.57 2012-02-22 15:08:28.000 053 33422.55 382.44 2305.89 31.57 2012-02-22 15:08:29.000 053 33422.60 382.42 2305.94 31.57 2012-02-22 15:08:30.000 053 33422.56 382.38 2305.97 31.57 2012-02-22 15:08:31.000 053 33422.51 382.38 2306.00 31.57 2012-02-22 15:08:31.000 053 33422.58 382.36 2306.01 31.57 2012-02-22 15:08:33.000 053 33422.58 382.39 2306.03 31.57 2012-02-22 15:08:34.000 053 33422.54 382.39 2305.99 31.57 2012-02-22 15:08:35.000 053 33422.64 382.41 2306.04 31.57 2012-02-22 15:08:36.000 053 33422.46 382.41 2305.99 31.57 2012-02-22 15:08:37.000 053 33422.48 382.38 2305.94 31.57 2012-02-22 15:08:38.000 053 33422.51 382.41 2305.92 31.57 2012-02-22 15:08:39.000 053 33422.42 382.45 2306.02 31.57 2012-02-22 15:08:40.000 053 33422.34 382.42 2305.88 31.57 2012-02-22 15:08:41.000 053 33422.35 382.46 2305.96 31.57 2012-02-22 15:08:42.000 053 33422.32 382.48 2305.98 31.57 2012-02-22 15:08:43.000 053 33422.33 382.47 2305.98 31.57 2012-02-22 15:08:44.000 053 33422.29 382.48 2306.01 31.57 2012-02-22 15:08:45.000 053 33422.27 382.53 2305.89 31.57 2012-02-22 15:08:46.000 053 33422.18 382.47 2306.01 31.57 2012-02-22 15:08:47.000 053 33422.21 382.53 2305.99 31.57 2012-02-22 15:08:48.000 053 33422.27 382.50 2306.07 31.57 2012-02-22 15:08:49.000 053 33422.25 382.50 2306.01 31.57 2012-02-22 15:08:50.000 053 33422.27 382.48 2306.04 31.57 2012-02-22 15:08:51.000 053 33422.29 382.46 2306.10 31.57 2012-02-22 15:08:52.000 053 33422.24 382.50 2306.01 31.57 2012-02-22 15:08:53.000 053 33422.39 382.50 2306.09 31.57 2012-02-22 15:08:54.000 053 33422.42 382.47 2306.07 31.57 2012-02-22 15:08:55.000 053 33422.29 382.46 2306.00 31.57 2012-02-22 15:08:56.000 053 33422.45 382.44 2306.05 31.57 2012-02-22 15:08:57.000 053 33422.33 382.43 2306.03 31.57 2012-02-22 15:08:58.000 053 33422.45 382.43 2306.00 31.57 2012-02-22 15:08:59.000 053 33422.30 382.46 2306.00 31.57 2012-02-22 15:09:00.000 053 33422.21 382.43 2305.98 31.57 2012-02-22 15:09:01.000 053 33422.19 382.48 2305.98 31.57 2012-02-22 15:09:02.000 053 33422.15 382.42 2306.07 31.57 2012-02-22 15:09:03.000 053 33422.14 382.50 2306.00 31.57 2012-02-22 15:09:04.000 053 33422.16 382.46 2306.04 31.57 2012-02-22 15:09:05.000 053 33422.07 382.50 2306.02 31.57 2012-02-22 15:09:06.000 053 33422.15 382.51 2306.07 31.57 2012-02-22 15:09:07.000 053 33422.13 382.51 2306.07 31.57 2012-02-22 15:09:08.000 053 33422.14 382.55 2306.07 31.57 2012-02-22 15:09:09.000 053 33422.16 382.55 2306.06 31.57 2012-02-22 15:09:10.000 053 33422.06 382.58 2306.05 31.57 2012-02-22 15:09:11.000 053 33422.08 382.55 2306.14 31.57 2012-02-22 15:09:12.000 053 33422.10 382.53 2306.17 31.57 2012-02-22 15:09:12.000 053 33422.18 382.49 2306.17 31.57 2012-02-22 15:09:14.000 053 33422.15 382.51 2306.05 31.57 2012-02-22 15:09:15.000 053 33422.11 382.47 2306.08 31.57 2012-02-22 15:09:16.000 053 33422.17 382.47 2306.01 31.57 2012-02-22 15:09:17.000 053 33422.17 382.44 2306.11 31.57 2012-02-22 15:09:18.000 053 33422.10 382.40 2306.05 31.57 2012-02-22 15:09:19.000 053 33422.16 382.39 2306.10 31.57 2012-02-22 15:09:20.000 053 33422.24 382.42 2306.05 31.57 2012-02-22 15:09:21.000 053 33422.27 382.38 2306.03 31.57 2012-02-22 15:09:22.000 053 33422.16 382.40 2306.04 31.57 2012-02-22 15:09:23.000 053 33422.27 382.38 2306.09 31.57 2012-02-22 15:09:24.000 053 33422.29 382.42 2306.00 31.57 2012-02-22 15:09:25.000 053 33422.20 382.43 2305.97 31.57 2012-02-22 15:09:25.000 053 33422.20 382.44 2306.00 31.57 2012-02-22 15:09:27.000 053 33422.13 382.46 2306.12 31.57 2012-02-22 15:09:28.000 053 33422.08 382.46 2306.05 31.57 2012-02-22 15:09:29.000 053 33422.17 382.46 2306.01 31.57 2012-02-22 15:09:30.000 053 33422.11 382.48 2306.01 31.57 2012-02-22 15:09:31.000 053 33422.02 382.49 2305.97 31.57 2012-02-22 15:09:32.000 053 33422.00 382.47 2306.05 31.57 2012-02-22 15:09:33.000 053 33422.04 382.45 2306.05 31.57 2012-02-22 15:09:34.000 053 33421.96 382.40 2305.95 31.57 2012-02-22 15:09:35.000 053 33422.02 382.41 2305.98 31.57 2012-02-22 15:09:36.000 053 33421.93 382.41 2306.10 31.57 2012-02-22 15:09:37.000 053 33421.92 382.38 2306.07 31.57 2012-02-22 15:09:38.000 053 33422.06 382.41 2305.96 31.57 2012-02-22 15:09:39.000 053 33422.07 382.41 2306.05 31.57 2012-02-22 15:09:40.000 053 33422.00 382.40 2305.95 31.57 2012-02-22 15:09:41.000 053 33422.07 382.42 2306.09 31.57 2012-02-22 15:09:42.000 053 33422.16 382.37 2306.02 31.57 2012-02-22 15:09:43.000 053 33422.08 382.38 2306.00 31.57 2012-02-22 15:09:44.000 053 33421.99 382.45 2306.05 31.57 2012-02-22 15:09:45.000 053 33422.11 382.44 2305.97 31.57 2012-02-22 15:09:46.000 053 33421.98 382.42 2306.03 31.57 2012-02-22 15:09:47.000 053 33422.04 382.42 2306.04 31.57 2012-02-22 15:09:48.000 053 33422.05 382.42 2305.96 31.57 2012-02-22 15:09:49.000 053 33421.97 382.42 2305.94 31.57 2012-02-22 15:09:50.000 053 33421.95 382.47 2305.99 31.57 2012-02-22 15:09:51.000 053 33421.93 382.46 2305.94 31.57 2012-02-22 15:09:52.000 053 33421.92 382.41 2305.94 31.57 2012-02-22 15:09:53.000 053 33421.71 382.48 2306.03 31.57 2012-02-22 15:09:54.000 053 33421.74 382.52 2305.95 31.57 2012-02-22 15:09:55.000 053 33421.71 382.51 2306.03 31.57 2012-02-22 15:09:56.000 053 33421.84 382.51 2306.04 31.57 2012-02-22 15:09:57.000 053 33421.82 382.52 2306.01 31.57 2012-02-22 15:09:58.000 053 33421.77 382.54 2305.98 31.57 2012-02-22 15:09:59.000 053 33421.75 382.60 2306.01 31.57 2012-02-22 15:10:00.000 053 33421.74 382.59 2306.00 31.57 2012-02-22 15:10:01.000 053 33421.68 382.55 2306.03 31.57 2012-02-22 15:10:02.000 053 33421.65 382.61 2306.03 31.57 2012-02-22 15:10:03.000 053 33421.67 382.59 2306.05 31.57 2012-02-22 15:10:04.000 053 33421.68 382.52 2306.05 31.57 2012-02-22 15:10:05.000 053 33421.62 382.56 2306.01 31.57 2012-02-22 15:10:06.000 053 33421.66 382.56 2306.10 31.57 2012-02-22 15:10:06.000 053 33421.64 382.48 2306.08 31.57 2012-02-22 15:10:08.000 053 33421.68 382.49 2306.13 31.57 2012-02-22 15:10:09.000 053 33421.68 382.50 2306.03 31.57 2012-02-22 15:10:10.000 053 33421.62 382.47 2306.10 31.57 2012-02-22 15:10:11.000 053 33421.62 382.47 2306.11 31.57 2012-02-22 15:10:12.000 053 33421.68 382.49 2306.10 31.57 2012-02-22 15:10:13.000 053 33421.73 382.53 2306.10 31.57 2012-02-22 15:10:14.000 053 33421.74 382.52 2306.16 31.57 2012-02-22 15:10:15.000 053 33421.72 382.57 2306.07 31.57 2012-02-22 15:10:16.000 053 33421.68 382.62 2306.15 31.57 2012-02-22 15:10:17.000 053 33421.69 382.57 2306.10 31.56 2012-02-22 15:10:18.000 053 33421.65 382.56 2306.03 31.57 2012-02-22 15:10:19.000 053 33421.75 382.52 2306.13 31.57 2012-02-22 15:10:19.000 053 33421.63 382.53 2306.12 31.57 2012-02-22 15:10:21.000 053 33421.64 382.50 2306.06 31.57 2012-02-22 15:10:22.000 053 33421.62 382.46 2306.09 31.57 2012-02-22 15:10:23.000 053 33421.61 382.46 2306.08 31.57 2012-02-22 15:10:24.000 053 33421.67 382.38 2306.10 31.57 2012-02-22 15:10:25.000 053 33421.78 382.39 2306.14 31.57 2012-02-22 15:10:26.000 053 33421.67 382.38 2306.09 31.57 2012-02-22 15:10:27.000 053 33421.67 382.32 2306.11 31.57 2012-02-22 15:10:28.000 053 33421.69 382.32 2306.09 31.57 2012-02-22 15:10:29.000 053 33421.75 382.32 2306.11 31.57 2012-02-22 15:10:30.000 053 33421.60 382.30 2306.00 31.57 2012-02-22 15:10:31.000 053 33421.84 382.25 2306.00 31.57 2012-02-22 15:10:32.000 053 33421.77 382.25 2306.05 31.56 2012-02-22 15:10:33.000 053 33421.76 382.27 2306.17 31.57 2012-02-22 15:10:34.000 053 33421.66 382.32 2306.05 31.56 2012-02-22 15:10:35.000 053 33421.79 382.24 2306.07 31.57 2012-02-22 15:10:36.000 053 33421.71 382.29 2306.14 31.56 2012-02-22 15:10:37.000 053 33421.70 382.35 2306.09 31.57 2012-02-22 15:10:38.000 053 33421.58 382.35 2306.01 31.56 2012-02-22 15:10:39.000 053 33421.61 382.40 2306.13 31.56 2012-02-22 15:10:40.000 053 33421.66 382.37 2306.07 31.56 2012-02-22 15:10:41.000 053 33421.55 382.40 2306.03 31.56 2012-02-22 15:10:42.000 053 33421.53 382.33 2306.03 31.56 2012-02-22 15:10:43.000 053 33421.54 382.37 2306.07 31.56 2012-02-22 15:10:44.000 053 33421.49 382.35 2306.09 31.56 2012-02-22 15:10:45.000 053 33421.48 382.40 2306.04 31.57 2012-02-22 15:10:46.000 053 33421.59 382.37 2306.06 31.56 2012-02-22 15:10:47.000 053 33421.50 382.40 2306.05 31.57 2012-02-22 15:10:48.000 053 33421.56 382.38 2305.98 31.57 2012-02-22 15:10:49.000 053 33421.41 382.41 2306.03 31.56 2012-02-22 15:10:50.000 053 33421.46 382.40 2306.00 31.57 2012-02-22 15:10:51.000 053 33421.58 382.40 2306.00 31.57 2012-02-22 15:10:52.000 053 33421.53 382.40 2306.05 31.57 2012-02-22 15:10:53.000 053 33421.57 382.42 2305.96 31.57 2012-02-22 15:10:54.000 053 33421.48 382.41 2306.05 31.56 2012-02-22 15:10:55.000 053 33421.46 382.42 2306.05 31.57 2012-02-22 15:10:56.000 053 33421.40 382.38 2306.05 31.57 2012-02-22 15:10:57.000 053 33421.47 382.36 2306.05 31.57 2012-02-22 15:10:58.000 053 33421.47 382.31 2306.05 31.57 2012-02-22 15:10:59.000 053 33421.47 382.30 2306.09 31.57 2012-02-22 15:11:00.000 053 33421.42 382.29 2306.09 31.57 2012-02-22 15:11:00.000 053 33421.44 382.29 2306.05 31.56 2012-02-22 15:11:02.000 053 33421.41 382.27 2306.04 31.56 2012-02-22 15:11:03.000 053 33421.37 382.32 2306.07 31.57 2012-02-22 15:11:04.000 053 33421.30 382.32 2306.08 31.56 2012-02-22 15:11:05.000 053 33421.33 382.34 2306.07 31.56 2012-02-22 15:11:06.000 053 33421.28 382.40 2306.15 31.57 2012-02-22 15:11:07.000 053 33421.31 382.43 2306.07 31.56 2012-02-22 15:11:08.000 053 33421.30 382.38 2306.05 31.56 2012-02-22 15:11:09.000 053 33421.32 382.42 2306.10 31.56 2012-02-22 15:11:10.000 053 33421.34 382.44 2306.12 31.57 2012-02-22 15:11:11.000 053 33421.33 382.40 2306.16 31.56 2012-02-22 15:11:12.000 053 33421.39 382.47 2306.09 31.56 2012-02-22 15:11:13.000 053 33421.44 382.44 2306.13 31.57 2012-02-22 15:11:13.000 053 33421.43 382.45 2306.16 31.57 2012-02-22 15:11:15.000 053 33421.27 382.44 2306.10 31.56 2012-02-22 15:11:16.000 053 33421.36 382.45 2306.12 31.57 2012-02-22 15:11:17.000 053 33421.33 382.41 2306.10 31.56 2012-02-22 15:11:18.000 053 33421.20 382.40 2306.15 31.56 2012-02-22 15:11:19.000 053 33421.23 382.43 2306.15 31.56 2012-02-22 15:11:20.000 053 33421.26 382.41 2306.07 31.56 2012-02-22 15:11:21.000 053 33421.25 382.42 2306.16 31.56 2012-02-22 15:11:22.000 053 33421.28 382.43 2306.15 31.56 2012-02-22 15:11:23.000 053 33421.33 382.41 2306.13 31.56 2012-02-22 15:11:24.000 053 33421.31 382.38 2306.13 31.56 2012-02-22 15:11:25.000 053 33421.27 382.36 2306.22 31.56 2012-02-22 15:11:26.000 053 33421.28 382.36 2306.20 31.56 2012-02-22 15:11:27.000 053 33421.27 382.34 2306.20 31.56 2012-02-22 15:11:28.000 053 33421.25 382.38 2306.19 31.56 2012-02-22 15:11:29.000 053 33421.34 382.36 2306.11 31.56 2012-02-22 15:11:30.000 053 33421.33 382.33 2306.14 31.56 2012-02-22 15:11:31.000 053 33421.20 382.33 2306.07 31.56 2012-02-22 15:11:32.000 053 33421.28 382.33 2306.12 31.56 2012-02-22 15:11:33.000 053 33421.34 382.28 2306.18 31.56 2012-02-22 15:11:34.000 053 33421.28 382.33 2306.13 31.56 2012-02-22 15:11:35.000 053 33421.24 382.32 2306.17 31.56 2012-02-22 15:11:36.000 053 33421.18 382.33 2306.09 31.56 2012-02-22 15:11:37.000 053 33421.21 382.31 2306.16 31.56 2012-02-22 15:11:38.000 053 33421.22 382.33 2306.13 31.56 2012-02-22 15:11:39.000 053 33421.16 382.36 2306.13 31.56 2012-02-22 15:11:40.000 053 33421.22 382.37 2306.14 31.56 2012-02-22 15:11:41.000 053 33421.09 382.40 2306.21 31.56 2012-02-22 15:11:42.000 053 33421.05 382.40 2306.16 31.56 2012-02-22 15:11:43.000 053 33421.18 382.45 2306.18 31.56 2012-02-22 15:11:44.000 053 33421.03 382.43 2306.17 31.56 2012-02-22 15:11:45.000 053 33421.00 382.43 2306.16 31.56 2012-02-22 15:11:46.000 053 33420.98 382.44 2306.17 31.56 2012-02-22 15:11:47.000 053 33420.99 382.42 2306.14 31.56 2012-02-22 15:11:48.000 053 33421.04 382.40 2306.07 31.56 2012-02-22 15:11:49.000 053 33420.97 382.41 2306.16 31.56 2012-02-22 15:11:50.000 053 33421.07 382.42 2306.16 31.56 2012-02-22 15:11:51.000 053 33421.11 382.43 2306.22 31.56 2012-02-22 15:11:52.000 053 33421.06 382.46 2306.24 31.56 2012-02-22 15:11:53.000 053 33421.06 382.46 2306.14 31.56 2012-02-22 15:11:54.000 053 33421.12 382.50 2306.22 31.56 2012-02-22 15:11:54.000 053 33421.21 382.47 2306.16 31.56 2012-02-22 15:11:56.000 053 33421.08 382.43 2306.17 31.56 2012-02-22 15:11:57.000 053 33421.12 382.45 2306.09 31.56 2012-02-22 15:11:58.000 053 33421.07 382.47 2306.22 31.56 2012-02-22 15:11:59.000 053 33421.00 382.45 2306.14 31.56 2012-02-22 15:12:00.000 053 33421.13 382.48 2306.14 31.56 2012-02-22 15:12:01.000 053 33421.10 382.43 2306.10 31.56 2012-02-22 15:12:02.000 053 33421.03 382.46 2306.10 31.56 2012-02-22 15:12:03.000 053 33421.00 382.39 2306.13 31.56 2012-02-22 15:12:04.000 053 33421.04 382.36 2306.17 31.56 2012-02-22 15:12:05.000 053 33421.00 382.43 2306.11 31.56 2012-02-22 15:12:06.000 053 33421.00 382.46 2306.25 31.56 2012-02-22 15:12:07.000 053 33420.95 382.39 2306.13 31.56 2012-02-22 15:12:07.000 053 33420.93 382.37 2306.17 31.56 2012-02-22 15:12:09.000 053 33420.95 382.48 2306.14 31.56 2012-02-22 15:12:10.000 053 33420.84 382.50 2306.16 31.56 2012-02-22 15:12:11.000 053 33420.87 382.52 2306.19 31.56 2012-02-22 15:12:12.000 053 33420.71 382.52 2306.15 31.56 2012-02-22 15:12:13.000 053 33420.87 382.54 2306.15 31.56 2012-02-22 15:12:14.000 053 33420.80 382.54 2306.15 31.56 2012-02-22 15:12:15.000 053 33420.90 382.56 2306.18 31.56 2012-02-22 15:12:16.000 053 33420.97 382.53 2306.21 31.56 2012-02-22 15:12:17.000 053 33420.91 382.50 2306.14 31.56 2012-02-22 15:12:18.000 053 33420.96 382.47 2306.26 31.56 2012-02-22 15:12:19.000 053 33420.97 382.48 2306.23 31.56 2012-02-22 15:12:20.000 053 33420.96 382.45 2306.19 31.56 2012-02-22 15:12:21.000 053 33420.94 382.36 2306.16 31.56 2012-02-22 15:12:22.000 053 33420.99 382.37 2306.25 31.56 2012-02-22 15:12:23.000 053 33420.88 382.40 2306.21 31.56 2012-02-22 15:12:24.000 053 33420.89 382.44 2306.20 31.56 2012-02-22 15:12:25.000 053 33420.78 382.44 2306.16 31.56 2012-02-22 15:12:26.000 053 33420.79 382.46 2306.25 31.56 2012-02-22 15:12:27.000 053 33420.72 382.48 2306.13 31.56 2012-02-22 15:12:28.000 053 33420.71 382.52 2306.11 31.56 2012-02-22 15:12:29.000 053 33420.69 382.50 2306.17 31.56 2012-02-22 15:12:30.000 053 33420.66 382.52 2306.22 31.56 2012-02-22 15:12:31.000 053 33420.79 382.48 2306.16 31.56 2012-02-22 15:12:32.000 053 33420.68 382.46 2306.19 31.56 2012-02-22 15:12:33.000 053 33420.78 382.48 2306.15 31.56 2012-02-22 15:12:34.000 053 33420.79 382.38 2306.12 31.56 2012-02-22 15:12:35.000 053 33420.83 382.45 2306.14 31.56 2012-02-22 15:12:36.000 053 33420.79 382.42 2306.19 31.56 2012-02-22 15:12:37.000 053 33420.79 382.32 2306.24 31.56 2012-02-22 15:12:38.000 053 33420.82 382.34 2306.22 31.56 2012-02-22 15:12:39.000 053 33420.95 382.40 2306.19 31.56 2012-02-22 15:12:40.000 053 33420.92 382.35 2306.19 31.56 2012-02-22 15:12:41.000 053 33420.91 382.38 2306.21 31.56 2012-02-22 15:12:42.000 053 33420.81 382.38 2306.13 31.56 2012-02-22 15:12:43.000 053 33420.84 382.44 2306.18 31.56 2012-02-22 15:12:44.000 053 33420.76 382.47 2306.14 31.56 2012-02-22 15:12:45.000 053 33420.73 382.51 2306.21 31.56 2012-02-22 15:12:46.000 053 33420.71 382.51 2306.23 31.56 2012-02-22 15:12:47.000 053 33420.57 382.52 2306.14 31.56 2012-02-22 15:12:48.000 053 33420.61 382.59 2306.16 31.56 2012-02-22 15:12:48.000 053 33420.53 382.54 2306.12 31.56 2012-02-22 15:12:50.000 053 33420.53 382.55 2306.16 31.56 2012-02-22 15:12:51.000 053 33420.59 382.59 2306.12 31.56 2012-02-22 15:12:52.000 053 33420.61 382.57 2306.34 31.56 2012-02-22 15:12:53.000 053 33420.57 382.50 2306.26 31.56 2012-02-22 15:12:54.000 053 33420.71 382.49 2306.24 31.56 2012-02-22 15:12:55.000 053 33420.80 382.43 2306.23 31.56 2012-02-22 15:12:56.000 053 33420.79 382.44 2306.30 31.56 2012-02-22 15:12:57.000 053 33420.75 382.44 2306.28 31.56 2012-02-22 15:12:58.000 053 33420.69 382.42 2306.24 31.56 2012-02-22 15:12:59.000 053 33420.78 382.39 2306.22 31.56 2012-02-22 15:13:00.000 053 33420.72 382.38 2306.17 31.56 2012-02-22 15:13:01.000 053 33420.63 382.37 2306.22 31.56 2012-02-22 15:13:01.000 053 33420.60 382.35 2306.23 31.56 2012-02-22 15:13:03.000 053 33420.59 382.30 2306.27 31.56 2012-02-22 15:13:04.000 053 33420.61 382.34 2306.28 31.56 2012-02-22 15:13:05.000 053 33420.56 382.37 2306.24 31.56 2012-02-22 15:13:06.000 053 33420.65 382.35 2306.25 31.56 2012-02-22 15:13:07.000 053 33420.66 382.37 2306.17 31.56 2012-02-22 15:13:08.000 053 33420.66 382.38 2306.26 31.56 2012-02-22 15:13:09.000 053 33420.71 382.46 2306.29 31.56 2012-02-22 15:13:10.000 053 33420.78 382.43 2306.29 31.56 2012-02-22 15:13:11.000 053 33420.76 382.45 2306.25 31.56 2012-02-22 15:13:12.000 053 33420.70 382.44 2306.23 31.56 2012-02-22 15:13:13.000 053 33420.72 382.49 2306.27 31.56 2012-02-22 15:13:14.000 053 33420.68 382.47 2306.26 31.56 2012-02-22 15:13:15.000 053 33420.55 382.46 2306.14 31.56 2012-02-22 15:13:16.000 053 33420.50 382.44 2306.14 31.56 2012-02-22 15:13:17.000 053 33420.37 382.41 2306.20 31.56 2012-02-22 15:13:18.000 053 33420.50 382.38 2306.16 31.56 2012-02-22 15:13:19.000 053 33420.36 382.43 2306.14 31.56 2012-02-22 15:13:20.000 053 33420.37 382.40 2306.07 31.56 2012-02-22 15:13:21.000 053 33420.37 382.44 2306.25 31.56 2012-02-22 15:13:22.000 053 33420.43 382.43 2306.16 31.56 2012-02-22 15:13:23.000 053 33420.42 382.41 2306.23 31.56 2012-02-22 15:13:24.000 053 33420.46 382.43 2306.18 31.56 2012-02-22 15:13:25.000 053 33420.61 382.47 2306.30 31.56 2012-02-22 15:13:26.000 053 33420.55 382.48 2306.30 31.56 2012-02-22 15:13:27.000 053 33420.63 382.50 2306.20 31.56 2012-02-22 15:13:28.000 053 33420.63 382.52 2306.21 31.56 2012-02-22 15:13:29.000 053 33420.60 382.53 2306.21 31.56 2012-02-22 15:13:30.000 053 33420.74 382.48 2306.18 31.56 2012-02-22 15:13:31.000 053 33420.51 382.47 2306.22 31.56 2012-02-22 15:13:32.000 053 33420.65 382.48 2306.21 31.56 2012-02-22 15:13:33.000 053 33420.61 382.43 2306.25 31.56 2012-02-22 15:13:34.000 053 33420.43 382.40 2306.26 31.56 2012-02-22 15:13:35.000 053 33420.46 382.42 2306.23 31.56 2012-02-22 15:13:36.000 053 33420.46 382.40 2306.20 31.56 2012-02-22 15:13:37.000 053 33420.34 382.42 2306.26 31.56 2012-02-22 15:13:38.000 053 33420.39 382.45 2306.32 31.56 2012-02-22 15:13:39.000 053 33420.47 382.45 2306.25 31.56 2012-02-22 15:13:40.000 053 33420.40 382.48 2306.20 31.56 2012-02-22 15:13:41.000 053 33420.44 382.48 2306.23 31.56 2012-02-22 15:13:42.000 053 33420.50 382.47 2306.25 31.56 2012-02-22 15:13:42.000 053 33420.50 382.45 2306.20 31.56 2012-02-22 15:13:44.000 053 33420.50 382.41 2306.13 31.56 2012-02-22 15:13:45.000 053 33420.59 382.38 2306.22 31.56 2012-02-22 15:13:46.000 053 33420.56 382.42 2306.28 31.56 2012-02-22 15:13:47.000 053 33420.66 382.36 2306.25 31.56 2012-02-22 15:13:48.000 053 33420.53 382.34 2306.20 31.56 2012-02-22 15:13:49.000 053 33420.47 382.35 2306.20 31.56 2012-02-22 15:13:50.000 053 33420.56 382.35 2306.16 31.56 2012-02-22 15:13:51.000 053 33420.56 382.34 2306.22 31.56 2012-02-22 15:13:52.000 053 33420.55 382.36 2306.17 31.56 2012-02-22 15:13:53.000 053 33420.56 382.36 2306.12 31.56 2012-02-22 15:13:54.000 053 33420.48 382.36 2306.18 31.56 2012-02-22 15:13:55.000 053 33420.47 382.33 2306.27 31.56 2012-02-22 15:13:55.000 053 33420.39 382.38 2306.16 31.56 2012-02-22 15:13:57.000 053 33420.36 382.39 2306.18 31.56 2012-02-22 15:13:58.000 053 33420.28 382.44 2306.22 31.56 2012-02-22 15:13:59.000 053 33420.42 382.44 2306.18 31.56 2012-02-22 15:14:00.000 053 33420.40 382.47 2306.16 31.56 2012-02-22 15:14:01.000 053 33420.21 382.43 2306.19 31.56 2012-02-22 15:14:02.000 053 33420.18 382.43 2306.19 31.56 2012-02-22 15:14:03.000 053 33420.35 382.46 2306.17 31.56 2012-02-22 15:14:04.000 053 33420.41 382.50 2306.24 31.56 2012-02-22 15:14:05.000 053 33420.30 382.46 2306.20 31.56 2012-02-22 15:14:06.000 053 33420.45 382.51 2306.19 31.56 2012-02-22 15:14:07.000 053 33420.46 382.50 2306.23 31.56 2012-02-22 15:14:08.000 053 33420.41 382.50 2306.24 31.56 2012-02-22 15:14:09.000 053 33420.55 382.47 2306.25 31.56 2012-02-22 15:14:10.000 053 33420.59 382.43 2306.24 31.56 2012-02-22 15:14:11.000 053 33420.49 382.41 2306.16 31.56 2012-02-22 15:14:12.000 053 33420.53 382.38 2306.16 31.56 2012-02-22 15:14:13.000 053 33420.44 382.36 2306.14 31.56 2012-02-22 15:14:14.000 053 33420.50 382.37 2306.17 31.56 2012-02-22 15:14:15.000 053 33420.43 382.39 2306.18 31.56 2012-02-22 15:14:16.000 053 33420.41 382.36 2306.13 31.56 2012-02-22 15:14:17.000 053 33420.32 382.35 2306.15 31.56 2012-02-22 15:14:18.000 053 33420.39 382.32 2306.13 31.56 2012-02-22 15:14:19.000 053 33420.30 382.38 2306.13 31.56 2012-02-22 15:14:20.000 053 33420.29 382.36 2306.13 31.56 2012-02-22 15:14:21.000 053 33420.32 382.37 2306.27 31.56 2012-02-22 15:14:22.000 053 33420.36 382.39 2306.17 31.56 2012-02-22 15:14:23.000 053 33420.44 382.48 2306.17 31.56 2012-02-22 15:14:24.000 053 33420.49 382.46 2306.13 31.56 2012-02-22 15:14:25.000 053 33420.46 382.43 2306.24 31.56 2012-02-22 15:14:26.000 053 33420.37 382.48 2306.29 31.56 2012-02-22 15:14:27.000 053 33420.43 382.49 2306.16 31.56 2012-02-22 15:14:28.000 053 33420.32 382.48 2306.12 31.56 2012-02-22 15:14:29.000 053 33420.34 382.47 2306.20 31.56 2012-02-22 15:14:30.000 053 33420.35 382.44 2306.16 31.56 2012-02-22 15:14:31.000 053 33420.30 382.42 2306.21 31.56 2012-02-22 15:14:32.000 053 33420.29 382.38 2306.22 31.56 2012-02-22 15:14:33.000 053 33420.24 382.44 2306.22 31.56 2012-02-22 15:14:34.000 053 33420.21 382.41 2306.11 31.56 2012-02-22 15:14:35.000 053 33420.17 382.39 2306.18 31.56 2012-02-22 15:14:36.000 053 33420.29 382.47 2306.25 31.56 2012-02-22 15:14:36.000 053 33420.22 382.53 2306.13 31.56 2012-02-22 15:14:38.000 053 33420.32 382.52 2306.21 31.56 2012-02-22 15:14:39.000 053 33420.32 382.50 2306.22 31.56 2012-02-22 15:14:40.000 053 33420.28 382.50 2306.16 31.56 2012-02-22 15:14:41.000 053 33420.25 382.53 2306.13 31.56 2012-02-22 15:14:42.000 053 33420.18 382.48 2306.12 31.56 2012-02-22 15:14:43.000 053 33420.33 382.49 2306.24 31.56 2012-02-22 15:14:44.000 053 33420.18 382.47 2306.14 31.56 2012-02-22 15:14:45.000 053 33420.18 382.45 2306.07 31.56 2012-02-22 15:14:46.000 053 33420.22 382.45 2306.19 31.56 2012-02-22 15:14:47.000 053 33420.22 382.41 2306.17 31.56 2012-02-22 15:14:48.000 053 33420.25 382.46 2306.20 31.56 2012-02-22 15:14:49.000 053 33420.25 382.43 2306.14 31.56 2012-02-22 15:14:49.000 053 33420.22 382.42 2306.18 31.56 2012-02-22 15:14:51.000 053 33420.32 382.45 2306.15 31.56 2012-02-22 15:14:52.000 053 33420.29 382.47 2306.12 31.56 2012-02-22 15:14:53.000 053 33420.46 382.48 2306.10 31.56 2012-02-22 15:14:54.000 053 33420.26 382.50 2306.13 31.56 2012-02-22 15:14:55.000 053 33420.29 382.50 2306.19 31.56 2012-02-22 15:14:56.000 053 33420.25 382.50 2306.19 31.56 2012-02-22 15:14:57.000 053 33420.26 382.54 2306.19 31.56 2012-02-22 15:14:58.000 053 33420.21 382.58 2306.15 31.56 2012-02-22 15:14:59.000 053 33420.24 382.62 2306.15 31.56 2012-02-22 15:15:00.000 053 33420.18 382.61 2306.13 31.56 2012-02-22 15:15:01.000 053 33420.22 382.62 2306.15 31.56 2012-02-22 15:15:02.000 053 33420.08 382.61 2306.17 31.56 2012-02-22 15:15:03.000 053 33420.17 382.61 2306.23 31.56 2012-02-22 15:15:04.000 053 33420.23 382.56 2306.09 31.56 2012-02-22 15:15:05.000 053 33420.22 382.59 2306.21 31.56 2012-02-22 15:15:06.000 053 33420.19 382.65 2306.19 31.56 2012-02-22 15:15:07.000 053 33420.25 382.61 2306.20 31.56 2012-02-22 15:15:08.000 053 33420.14 382.57 2306.16 31.56 2012-02-22 15:15:09.000 053 33420.07 382.51 2306.13 31.56 2012-02-22 15:15:10.000 053 33420.09 382.54 2306.14 31.56 2012-02-22 15:15:11.000 053 33420.02 382.46 2306.20 31.56 2012-02-22 15:15:12.000 053 33420.05 382.49 2306.11 31.56 2012-02-22 15:15:13.000 053 33420.05 382.56 2306.11 31.56 2012-02-22 15:15:14.000 053 33419.99 382.57 2306.10 31.56 2012-02-22 15:15:15.000 053 33420.02 382.61 2306.13 31.56 2012-02-22 15:15:16.000 053 33420.07 382.65 2306.18 31.56 2012-02-22 15:15:17.000 053 33420.05 382.67 2306.11 31.56 2012-02-22 15:15:18.000 053 33420.17 382.70 2306.14 31.56 2012-02-22 15:15:19.000 053 33420.12 382.72 2306.10 31.56 2012-02-22 15:15:20.000 053 33420.12 382.74 2306.17 31.56 2012-02-22 15:15:21.000 053 33420.09 382.71 2306.14 31.56 2012-02-22 15:15:22.000 053 33420.13 382.69 2306.14 31.56 2012-02-22 15:15:23.000 053 33420.01 382.73 2306.13 31.56 2012-02-22 15:15:24.000 053 33420.11 382.70 2306.12 31.56 2012-02-22 15:15:25.000 053 33419.98 382.69 2306.23 31.56 2012-02-22 15:15:26.000 053 33420.01 382.68 2306.13 31.56 2012-02-22 15:15:27.000 053 33419.85 382.57 2306.22 31.56 2012-02-22 15:15:28.000 053 33419.90 382.61 2306.20 31.56 2012-02-22 15:15:29.000 053 33419.85 382.57 2306.21 31.56 2012-02-22 15:15:30.000 053 33419.86 382.61 2306.19 31.56 2012-02-22 15:15:30.000 053 33419.89 382.63 2306.17 31.56 2012-02-22 15:15:32.000 053 33419.94 382.63 2306.19 31.56 2012-02-22 15:15:33.000 053 33420.00 382.69 2306.17 31.56 2012-02-22 15:15:34.000 053 33420.06 382.71 2306.21 31.56 2012-02-22 15:15:35.000 053 33420.13 382.72 2306.21 31.56 2012-02-22 15:15:36.000 053 33419.91 382.77 2306.13 31.56 2012-02-22 15:15:37.000 053 33420.01 382.75 2306.13 31.56 2012-02-22 15:15:38.000 053 33420.03 382.78 2306.13 31.56 2012-02-22 15:15:39.000 053 33419.88 382.76 2306.20 31.56 2012-02-22 15:15:40.000 053 33419.94 382.77 2306.22 31.56 2012-02-22 15:15:41.000 053 33419.78 382.74 2306.11 31.56 2012-02-22 15:15:42.000 053 33419.73 382.70 2306.22 31.56 2012-02-22 15:15:43.000 053 33419.76 382.71 2306.22 31.56 2012-02-22 15:15:43.000 053 33419.69 382.69 2306.23 31.56 2012-02-22 15:15:45.000 053 33419.68 382.69 2306.22 31.56 2012-02-22 15:15:46.000 053 33419.72 382.72 2306.19 31.56 2012-02-22 15:15:47.000 053 33419.78 382.70 2306.16 31.56 2012-02-22 15:15:48.000 053 33419.72 382.72 2306.15 31.56 2012-02-22 15:15:49.000 053 33419.79 382.72 2306.27 31.56 2012-02-22 15:15:50.000 053 33419.71 382.73 2306.20 31.56 2012-02-22 15:15:51.000 053 33419.82 382.80 2306.25 31.56 2012-02-22 15:15:52.000 053 33419.85 382.84 2306.23 31.56 2012-02-22 15:15:53.000 053 33419.87 382.82 2306.20 31.56 2012-02-22 15:15:54.000 053 33419.89 382.84 2306.20 31.56 2012-02-22 15:15:55.000 053 33419.85 382.86 2306.25 31.56 2012-02-22 15:15:56.000 053 33419.77 382.85 2306.22 31.56 2012-02-22 15:15:57.000 053 33419.81 382.87 2306.23 31.56 2012-02-22 15:15:58.000 053 33419.69 382.84 2306.22 31.56 2012-02-22 15:15:59.000 053 33419.81 382.78 2306.21 31.56 2012-02-22 15:16:00.000 053 33419.69 382.82 2306.14 31.56 2012-02-22 15:16:01.000 053 33419.69 382.81 2306.25 31.56 2012-02-22 15:16:02.000 053 33419.71 382.80 2306.20 31.56 2012-02-22 15:16:03.000 053 33419.70 382.79 2306.16 31.56 2012-02-22 15:16:04.000 053 33419.76 382.79 2306.25 31.56 2012-02-22 15:16:05.000 053 33419.77 382.83 2306.28 31.56 2012-02-22 15:16:06.000 053 33419.67 382.81 2306.28 31.56 2012-02-22 15:16:07.000 053 33419.71 382.87 2306.20 31.56 2012-02-22 15:16:08.000 053 33419.71 382.84 2306.22 31.56 2012-02-22 15:16:09.000 053 33419.71 382.82 2306.23 31.56 2012-02-22 15:16:10.000 053 33419.79 382.84 2306.30 31.56 2012-02-22 15:16:11.000 053 33419.69 382.81 2306.22 31.56 2012-02-22 15:16:12.000 053 33419.78 382.82 2306.26 31.56 2012-02-22 15:16:13.000 053 33419.71 382.75 2306.28 31.56 2012-02-22 15:16:14.000 053 33419.77 382.76 2306.32 31.56 2012-02-22 15:16:15.000 053 33419.81 382.77 2306.19 31.56 2012-02-22 15:16:16.000 053 33419.74 382.72 2306.24 31.56 2012-02-22 15:16:17.000 053 33419.78 382.73 2306.25 31.56 2012-02-22 15:16:18.000 053 33419.76 382.74 2306.30 31.56 2012-02-22 15:16:19.000 053 33419.73 382.71 2306.22 31.56 2012-02-22 15:16:20.000 053 33419.65 382.72 2306.23 31.56 2012-02-22 15:16:21.000 053 33419.63 382.68 2306.24 31.56 2012-02-22 15:16:22.000 053 33419.57 382.69 2306.29 31.56 2012-02-22 15:16:23.000 053 33419.59 382.67 2306.26 31.56 2012-02-22 15:16:24.000 053 33419.53 382.68 2306.26 31.56 2012-02-22 15:16:24.000 053 33419.63 382.68 2306.26 31.56 2012-02-22 15:16:26.000 053 33419.64 382.68 2306.23 31.56 2012-02-22 15:16:27.000 053 33419.60 382.72 2306.25 31.56 2012-02-22 15:16:28.000 053 33419.71 382.74 2306.23 31.56 2012-02-22 15:16:29.000 053 33419.71 382.72 2306.23 31.56 2012-02-22 15:16:30.000 053 33419.62 382.74 2306.25 31.56 2012-02-22 15:16:31.000 053 33419.64 382.80 2306.27 31.56 2012-02-22 15:16:32.000 053 33419.68 382.77 2306.23 31.56 2012-02-22 15:16:33.000 053 33419.58 382.75 2306.29 31.56 2012-02-22 15:16:34.000 053 33419.52 382.80 2306.35 31.56 2012-02-22 15:16:35.000 053 33419.58 382.75 2306.22 31.56 2012-02-22 15:16:36.000 053 33419.51 382.78 2306.25 31.56 2012-02-22 15:16:37.000 053 33419.51 382.76 2306.28 31.56 2012-02-22 15:16:37.000 053 33419.45 382.73 2306.28 31.56 2012-02-22 15:16:39.000 053 33419.57 382.76 2306.15 31.56 2012-02-22 15:16:40.000 053 33419.53 382.73 2306.25 31.56 2012-02-22 15:16:41.000 053 33419.63 382.69 2306.15 31.56 2012-02-22 15:16:42.000 053 33419.60 382.71 2306.28 31.56 2012-02-22 15:16:43.000 053 33419.68 382.71 2306.25 31.56 2012-02-22 15:16:44.000 053 33419.54 382.69 2306.29 31.56 2012-02-22 15:16:45.000 053 33419.57 382.74 2306.25 31.56 2012-02-22 15:16:46.000 053 33419.61 382.77 2306.28 31.56 2012-02-22 15:16:47.000 053 33419.57 382.77 2306.26 31.56 2012-02-22 15:16:48.000 053 33419.51 382.76 2306.26 31.56 2012-02-22 15:16:49.000 053 33419.53 382.78 2306.22 31.56 2012-02-22 15:16:50.000 053 33419.51 382.81 2306.22 31.56 2012-02-22 15:16:51.000 053 33419.48 382.83 2306.26 31.56 2012-02-22 15:16:52.000 053 33419.48 382.81 2306.29 31.56 2012-02-22 15:16:53.000 053 33419.42 382.80 2306.23 31.56 2012-02-22 15:16:54.000 053 33419.43 382.83 2306.29 31.56 2012-02-22 15:16:55.000 053 33419.36 382.81 2306.26 31.56 2012-02-22 15:16:56.000 053 33419.33 382.79 2306.25 31.56 2012-02-22 15:16:57.000 053 33419.27 382.81 2306.25 31.56 2012-02-22 15:16:58.000 053 33419.22 382.82 2306.29 31.56 2012-02-22 15:16:59.000 053 33419.16 382.83 2306.24 31.56 2012-02-22 15:17:00.000 053 33419.19 382.88 2306.33 31.56 2012-02-22 15:17:01.000 053 33419.14 382.88 2306.30 31.56 2012-02-22 15:17:02.000 053 33419.15 382.92 2306.25 31.56 2012-02-22 15:17:03.000 053 33419.18 382.99 2306.36 31.56 2012-02-22 15:17:04.000 053 33419.17 382.99 2306.35 31.56 2012-02-22 15:17:05.000 053 33419.20 382.96 2306.34 31.56 2012-02-22 15:17:06.000 053 33419.22 382.98 2306.32 31.56 2012-02-22 15:17:07.000 053 33419.23 382.99 2306.32 31.56 2012-02-22 15:17:08.000 053 33419.19 382.98 2306.33 31.56 2012-02-22 15:17:09.000 053 33419.23 382.95 2306.34 31.56 2012-02-22 15:17:10.000 053 33419.26 382.94 2306.38 31.56 2012-02-22 15:17:11.000 053 33419.21 382.91 2306.32 31.56 2012-02-22 15:17:12.000 053 33419.25 382.83 2306.32 31.56 2012-02-22 15:17:13.000 053 33419.27 382.86 2306.28 31.56 2012-02-22 15:17:14.000 053 33419.20 382.85 2306.28 31.56 2012-02-22 15:17:15.000 053 33419.23 382.86 2306.36 31.56 2012-02-22 15:17:16.000 053 33419.20 382.83 2306.39 31.56 2012-02-22 15:17:17.000 053 33419.17 382.85 2306.36 31.56 2012-02-22 15:17:18.000 053 33419.16 382.83 2306.35 31.56 2012-02-22 15:17:18.000 053 33419.10 382.93 2306.34 31.56 2012-02-22 15:17:20.000 053 33419.10 382.92 2306.34 31.56 2012-02-22 15:17:21.000 053 33419.11 382.93 2306.39 31.56 2012-02-22 15:17:22.000 053 33419.12 382.97 2306.32 31.56 2012-02-22 15:17:23.000 053 33419.16 382.94 2306.26 31.56 2012-02-22 15:17:24.000 053 33419.10 382.93 2306.43 31.56 2012-02-22 15:17:25.000 053 33419.01 382.94 2306.34 31.56 2012-02-22 15:17:26.000 053 33418.94 382.94 2306.32 31.56 2012-02-22 15:17:27.000 053 33419.04 382.96 2306.36 31.56 2012-02-22 15:17:28.000 053 33418.95 382.95 2306.35 31.56 2012-02-22 15:17:29.000 053 33419.00 382.93 2306.41 31.56 2012-02-22 15:17:30.000 053 33418.94 382.92 2306.39 31.56 2012-02-22 15:17:31.000 053 33419.03 382.92 2306.44 31.56 2012-02-22 15:17:31.000 053 33418.99 382.93 2306.50 31.56 2012-02-22 15:17:33.000 053 33419.01 382.91 2306.42 31.56 2012-02-22 15:17:34.000 053 33418.95 382.92 2306.50 31.56 2012-02-22 15:17:35.000 053 33419.00 382.91 2306.41 31.56 2012-02-22 15:17:36.000 053 33419.03 382.88 2306.46 31.56 2012-02-22 15:17:37.000 053 33418.94 382.92 2306.32 31.56 2012-02-22 15:17:38.000 053 33418.96 382.92 2306.40 31.56 2012-02-22 15:17:39.000 053 33418.97 382.94 2306.41 31.56 2012-02-22 15:17:40.000 053 33418.86 382.98 2306.39 31.56 2012-02-22 15:17:41.000 053 33419.01 382.99 2306.39 31.56 2012-02-22 15:17:42.000 053 33418.86 382.96 2306.41 31.56 2012-02-22 15:17:43.000 053 33418.90 382.95 2306.45 31.56 2012-02-22 15:17:44.000 053 33418.88 382.94 2306.47 31.56 2012-02-22 15:17:45.000 053 33418.88 382.98 2306.45 31.56 2012-02-22 15:17:46.000 053 33418.92 382.98 2306.47 31.56 2012-02-22 15:17:47.000 053 33418.96 382.96 2306.39 31.56 2012-02-22 15:17:48.000 053 33418.88 382.96 2306.43 31.56 2012-02-22 15:17:49.000 053 33419.01 382.98 2306.43 31.56 2012-02-22 15:17:50.000 053 33418.95 382.97 2306.47 31.56 2012-02-22 15:17:51.000 053 33418.89 382.95 2306.45 31.56 2012-02-22 15:17:52.000 053 33418.89 382.95 2306.44 31.56 2012-02-22 15:17:53.000 053 33418.89 382.98 2306.48 31.56 2012-02-22 15:17:54.000 053 33418.87 382.97 2306.45 31.56 2012-02-22 15:17:55.000 053 33418.92 383.03 2306.43 31.56 2012-02-22 15:17:56.000 053 33418.88 383.02 2306.44 31.56 2012-02-22 15:17:57.000 053 33418.89 383.03 2306.40 31.56 2012-02-22 15:17:58.000 053 33418.90 383.02 2306.47 31.56 2012-02-22 15:17:59.000 053 33418.89 383.06 2306.52 31.56 2012-02-22 15:18:00.000 053 33418.88 383.05 2306.50 31.56 2012-02-22 15:18:01.000 053 33418.91 383.02 2306.52 31.56 2012-02-22 15:18:02.000 053 33418.87 383.03 2306.52 31.56 2012-02-22 15:18:03.000 053 33418.88 383.02 2306.55 31.56 2012-02-22 15:18:04.000 053 33418.95 383.00 2306.60 31.56 2012-02-22 15:18:05.000 053 33418.89 383.03 2306.53 31.56 2012-02-22 15:18:06.000 053 33418.90 383.00 2306.54 31.56 2012-02-22 15:18:07.000 053 33418.85 382.98 2306.46 31.56 2012-02-22 15:18:08.000 053 33418.79 382.96 2306.41 31.56 2012-02-22 15:18:09.000 053 33418.87 382.92 2306.46 31.56 2012-02-22 15:18:10.000 053 33418.79 382.93 2306.51 31.56 2012-02-22 15:18:11.000 053 33418.83 382.88 2306.56 31.56 2012-02-22 15:18:12.000 053 33418.70 382.91 2306.50 31.56 2012-02-22 15:18:12.000 053 33418.77 382.93 2306.49 31.56 2012-02-22 15:18:14.000 053 33418.73 382.89 2306.47 31.56 2012-02-22 15:18:15.000 053 33418.81 382.92 2306.56 31.56 2012-02-22 15:18:16.000 053 33418.82 382.94 2306.50 31.56 2012-02-22 15:18:17.000 053 33418.83 382.94 2306.54 31.56 2012-02-22 15:18:18.000 053 33418.92 382.98 2306.49 31.56 2012-02-22 15:18:19.000 053 33418.83 382.96 2306.45 31.56 2012-02-22 15:18:20.000 053 33418.74 382.95 2306.50 31.56 2012-02-22 15:18:21.000 053 33418.86 382.96 2306.47 31.56 2012-02-22 15:18:22.000 053 33418.83 382.95 2306.47 31.56 2012-02-22 15:18:23.000 053 33418.81 382.95 2306.47 31.56 2012-02-22 15:18:24.000 053 33418.90 382.99 2306.47 31.56 2012-02-22 15:18:25.000 053 33418.82 382.98 2306.53 31.56 2012-02-22 15:18:25.000 053 33418.88 382.92 2306.54 31.56 2012-02-22 15:18:27.000 053 33418.91 382.91 2306.47 31.56 2012-02-22 15:18:28.000 053 33418.83 382.90 2306.44 31.56 2012-02-22 15:18:29.000 053 33418.82 382.89 2306.46 31.56 2012-02-22 15:18:30.000 053 33418.74 382.89 2306.48 31.56 2012-02-22 15:18:31.000 053 33418.92 382.89 2306.55 31.56 2012-02-22 15:18:32.000 053 33418.78 382.86 2306.54 31.56 2012-02-22 15:18:33.000 053 33418.71 382.83 2306.48 31.56 2012-02-22 15:18:34.000 053 33418.79 382.83 2306.39 31.56 2012-02-22 15:18:35.000 053 33418.72 382.88 2306.50 31.56 2012-02-22 15:18:36.000 053 33418.63 382.85 2306.48 31.56 2012-02-22 15:18:37.000 053 33418.76 382.82 2306.47 31.56 2012-02-22 15:18:38.000 053 33418.71 382.86 2306.42 31.56 2012-02-22 15:18:39.000 053 33418.80 382.88 2306.45 31.56 2012-02-22 15:18:40.000 053 33418.85 382.84 2306.41 31.56 2012-02-22 15:18:41.000 053 33418.86 382.88 2306.50 31.56 2012-02-22 15:18:42.000 053 33418.93 382.85 2306.47 31.56 2012-02-22 15:18:43.000 053 33418.81 382.87 2306.49 31.56 2012-02-22 15:18:44.000 053 33418.82 382.83 2306.47 31.56 2012-02-22 15:18:45.000 053 33418.93 382.85 2306.47 31.56 2012-02-22 15:18:46.000 053 33418.88 382.89 2306.39 31.56 2012-02-22 15:18:47.000 053 33418.81 382.82 2306.42 31.56 2012-02-22 15:18:48.000 053 33418.84 382.87 2306.44 31.56 2012-02-22 15:18:49.000 053 33418.64 382.83 2306.44 31.56 2012-02-22 15:18:50.000 053 33418.76 382.83 2306.45 31.56 2012-02-22 15:18:51.000 053 33418.71 382.81 2306.44 31.56 2012-02-22 15:18:52.000 053 33418.78 382.80 2306.43 31.56 2012-02-22 15:18:53.000 053 33418.78 382.85 2306.43 31.56 2012-02-22 15:18:54.000 053 33418.76 382.84 2306.44 31.56 2012-02-22 15:18:55.000 053 33418.63 382.81 2306.48 31.56 2012-02-22 15:18:56.000 053 33418.59 382.80 2306.47 31.56 2012-02-22 15:18:57.000 053 33418.60 382.85 2306.40 31.56 2012-02-22 15:18:58.000 053 33418.65 382.80 2306.50 31.56 2012-02-22 15:18:59.000 053 33418.64 382.81 2306.51 31.56 2012-02-22 15:19:00.000 053 33418.69 382.82 2306.47 31.56 2012-02-22 15:19:01.000 053 33418.67 382.76 2306.48 31.56 2012-02-22 15:19:02.000 053 33418.73 382.74 2306.45 31.56 2012-02-22 15:19:03.000 053 33418.79 382.73 2306.46 31.56 2012-02-22 15:19:04.000 053 33418.93 382.74 2306.50 31.56 2012-02-22 15:19:05.000 053 33418.87 382.73 2306.50 31.56 2012-02-22 15:19:06.000 053 33418.95 382.71 2306.45 31.56 2012-02-22 15:19:06.000 053 33418.88 382.73 2306.46 31.56 2012-02-22 15:19:08.000 053 33418.86 382.74 2306.44 31.56 2012-02-22 15:19:09.000 053 33418.87 382.78 2306.41 31.56 2012-02-22 15:19:10.000 053 33418.94 382.77 2306.41 31.56 2012-02-22 15:19:11.000 053 33418.88 382.80 2306.43 31.56 2012-02-22 15:19:12.000 053 33418.83 382.78 2306.40 31.56 2012-02-22 15:19:13.000 053 33418.82 382.79 2306.31 31.56 2012-02-22 15:19:14.000 053 33418.68 382.77 2306.30 31.56 2012-02-22 15:19:15.000 053 33418.71 382.80 2306.41 31.56 2012-02-22 15:19:16.000 053 33418.75 382.80 2306.38 31.56 2012-02-22 15:19:17.000 053 33418.72 382.79 2306.32 31.56 2012-02-22 15:19:18.000 053 33418.88 382.76 2306.32 31.56 2012-02-22 15:19:19.000 053 33418.89 382.77 2306.31 31.56 2012-02-22 15:19:19.000 053 33418.81 382.78 2306.35 31.56 2012-02-22 15:19:21.000 053 33418.96 382.74 2306.36 31.56 2012-02-22 15:19:22.000 053 33418.97 382.72 2306.35 31.56 2012-02-22 15:19:23.000 053 33419.03 382.71 2306.35 31.56 2012-02-22 15:19:24.000 053 33419.01 382.71 2306.29 31.56 2012-02-22 15:19:25.000 053 33419.09 382.65 2306.33 31.56 2012-02-22 15:19:26.000 053 33419.06 382.65 2306.33 31.56 2012-02-22 15:19:27.000 053 33419.11 382.64 2306.33 31.56 2012-02-22 15:19:28.000 053 33419.12 382.62 2306.36 31.56 2012-02-22 15:19:29.000 053 33419.14 382.62 2306.25 31.56 2012-02-22 15:19:30.000 053 33419.09 382.61 2306.30 31.56 2012-02-22 15:19:31.000 053 33419.00 382.66 2306.26 31.56 2012-02-22 15:19:32.000 053 33419.05 382.65 2306.22 31.56 2012-02-22 15:19:33.000 053 33418.97 382.64 2306.20 31.56 2012-02-22 15:19:34.000 053 33419.06 382.61 2306.22 31.56 2012-02-22 15:19:35.000 053 33418.83 382.61 2306.17 31.56 2012-02-22 15:19:36.000 053 33418.96 382.66 2306.22 31.56 2012-02-22 15:19:37.000 053 33419.02 382.69 2306.20 31.56 2012-02-22 15:19:38.000 053 33419.00 382.66 2306.19 31.56 2012-02-22 15:19:39.000 053 33419.10 382.66 2306.22 31.56 2012-02-22 15:19:40.000 053 33419.10 382.62 2306.28 31.56 2012-02-22 15:19:41.000 053 33419.08 382.66 2306.16 31.56 2012-02-22 15:19:42.000 053 33419.20 382.65 2306.20 31.56 2012-02-22 15:19:43.000 053 33419.13 382.59 2306.22 31.56 2012-02-22 15:19:44.000 053 33419.22 382.63 2306.18 31.56 2012-02-22 15:19:45.000 053 33419.17 382.58 2306.20 31.56 2012-02-22 15:19:46.000 053 33419.22 382.58 2306.17 31.56 2012-02-22 15:19:47.000 053 33419.21 382.57 2306.25 31.56 2012-02-22 15:19:48.000 053 33419.24 382.58 2306.16 31.56 2012-02-22 15:19:49.000 053 33419.22 382.62 2306.23 31.56 2012-02-22 15:19:50.000 053 33419.11 382.66 2306.12 31.56 2012-02-22 15:19:51.000 053 33419.15 382.66 2306.12 31.56 2012-02-22 15:19:52.000 053 33419.08 382.61 2306.17 31.56 2012-02-22 15:19:53.000 053 33419.07 382.71 2306.08 31.56 2012-02-22 15:19:54.000 053 33419.10 382.67 2306.19 31.56 2012-02-22 15:19:55.000 053 33419.07 382.69 2306.13 31.56 2012-02-22 15:19:56.000 053 33419.02 382.70 2306.15 31.56 2012-02-22 15:19:57.000 053 33419.13 382.69 2306.22 31.56 2012-02-22 15:19:58.000 053 33419.21 382.71 2306.16 31.56 2012-02-22 15:19:59.000 053 33419.10 382.76 2306.26 31.56 2012-02-22 15:20:00.000 053 33419.20 382.75 2306.16 31.56 2012-02-22 15:20:00.000 053 33418.98 382.78 2306.16 31.56 2012-02-22 15:20:02.000 053 33419.09 382.79 2306.17 31.56 2012-02-22 15:20:03.000 053 33419.03 382.76 2306.19 31.56 2012-02-22 15:20:04.000 053 33419.03 382.72 2306.24 31.56 2012-02-22 15:20:05.000 053 33418.98 382.76 2306.19 31.56 2012-02-22 15:20:06.000 053 33418.91 382.75 2306.15 31.56 2012-02-22 15:20:07.000 053 33418.94 382.75 2306.20 31.56 2012-02-22 15:20:08.000 053 33418.82 382.75 2306.23 31.56 2012-02-22 15:20:09.000 053 33418.89 382.80 2306.27 31.56 2012-02-22 15:20:10.000 053 33418.92 382.74 2306.25 31.56 2012-02-22 15:20:11.000 053 33418.91 382.75 2306.17 31.56 2012-02-22 15:20:12.000 053 33418.97 382.76 2306.16 31.56 2012-02-22 15:20:13.000 053 33418.95 382.75 2306.29 31.56 2012-02-22 15:20:13.000 053 33419.00 382.75 2306.23 31.56 2012-02-22 15:20:15.000 053 33419.03 382.85 2306.25 31.56 2012-02-22 15:20:16.000 053 33419.03 382.78 2306.17 31.56 2012-02-22 15:20:17.000 053 33418.98 382.86 2306.32 31.56 2012-02-22 15:20:18.000 053 33418.92 382.83 2306.30 31.56 2012-02-22 15:20:19.000 053 33419.00 382.85 2306.14 31.56 2012-02-22 15:20:20.000 053 33419.01 382.85 2306.22 31.56 2012-02-22 15:20:21.000 053 33419.04 382.86 2306.25 31.56 2012-02-22 15:20:22.000 053 33419.06 382.86 2306.29 31.56 2012-02-22 15:20:23.000 053 33418.94 382.81 2306.23 31.56 2012-02-22 15:20:24.000 053 33418.94 382.82 2306.20 31.56 2012-02-22 15:20:25.000 053 33418.98 382.79 2306.20 31.56 2012-02-22 15:20:26.000 053 33419.00 382.77 2306.18 31.56 2012-02-22 15:20:27.000 053 33419.12 382.79 2306.26 31.56 2012-02-22 15:20:28.000 053 33419.13 382.80 2306.27 31.56 2012-02-22 15:20:29.000 053 33419.03 382.79 2306.22 31.56 2012-02-22 15:20:30.000 053 33419.09 382.79 2306.28 31.56 2012-02-22 15:20:31.000 053 33419.04 382.83 2306.19 31.56 2012-02-22 15:20:32.000 053 33418.94 382.82 2306.30 31.56 2012-02-22 15:20:33.000 053 33419.02 382.79 2306.27 31.56 2012-02-22 15:20:34.000 053 33418.98 382.76 2306.29 31.56 2012-02-22 15:20:35.000 053 33419.01 382.77 2306.25 31.56 2012-02-22 15:20:36.000 053 33419.06 382.79 2306.23 31.56 2012-02-22 15:20:37.000 053 33419.07 382.79 2306.22 31.56 2012-02-22 15:20:38.000 053 33419.06 382.77 2306.25 31.56 2012-02-22 15:20:39.000 053 33419.10 382.79 2306.23 31.56 2012-02-22 15:20:40.000 053 33419.02 382.79 2306.20 31.56 2012-02-22 15:20:41.000 053 33419.04 382.79 2306.25 31.56 2012-02-22 15:20:42.000 053 33418.97 382.84 2306.27 31.56 2012-02-22 15:20:43.000 053 33419.11 382.84 2306.31 31.56 2012-02-22 15:20:44.000 053 33419.05 382.83 2306.32 31.56 2012-02-22 15:20:45.000 053 33419.03 382.82 2306.31 31.56 2012-02-22 15:20:46.000 053 33418.95 382.83 2306.30 31.56 2012-02-22 15:20:47.000 053 33418.93 382.89 2306.25 31.56 2012-02-22 15:20:48.000 053 33419.04 382.83 2306.21 31.56 2012-02-22 15:20:49.000 053 33419.03 382.86 2306.29 31.56 2012-02-22 15:20:50.000 053 33419.03 382.84 2306.30 31.56 2012-02-22 15:20:51.000 053 33419.17 382.85 2306.18 31.56 2012-02-22 15:20:52.000 053 33419.19 382.82 2306.29 31.56 2012-02-22 15:20:53.000 053 33419.16 382.79 2306.26 31.56 2012-02-22 15:20:54.000 053 33419.33 382.82 2306.26 31.56 2012-02-22 15:20:54.000 053 33419.28 382.77 2306.20 31.56 2012-02-22 15:20:56.000 053 33419.23 382.80 2306.26 31.56 2012-02-22 15:20:57.000 053 33419.26 382.76 2306.29 31.56 2012-02-22 15:20:58.000 053 33419.19 382.71 2306.23 31.56 2012-02-22 15:20:59.000 053 33419.20 382.75 2306.28 31.56 2012-02-22 15:21:00.000 053 33419.16 382.66 2306.26 31.56 2012-02-22 15:21:01.000 053 33419.23 382.69 2306.27 31.56 2012-02-22 15:21:02.000 053 33419.20 382.68 2306.25 31.56 2012-02-22 15:21:03.000 053 33419.23 382.73 2306.17 31.56 2012-02-22 15:21:04.000 053 33419.31 382.74 2306.26 31.56 2012-02-22 15:21:05.000 053 33419.35 382.72 2306.19 31.56 2012-02-22 15:21:06.000 053 33419.39 382.72 2306.18 31.56 2012-02-22 15:21:07.000 053 33419.52 382.74 2306.27 31.56 2012-02-22 15:21:07.000 053 33419.44 382.72 2306.17 31.56 2012-02-22 15:21:09.000 053 33419.56 382.73 2306.16 31.56 2012-02-22 15:21:10.000 053 33419.59 382.71 2306.17 31.56 2012-02-22 15:21:11.000 053 33419.46 382.70 2306.17 31.56 2012-02-22 15:21:12.000 053 33419.60 382.69 2306.17 31.56 2012-02-22 15:21:13.000 053 33419.57 382.65 2306.20 31.56 2012-02-22 15:21:14.000 053 33419.50 382.65 2306.16 31.56 2012-02-22 15:21:15.000 053 33419.44 382.64 2306.10 31.56 2012-02-22 15:21:16.000 053 33419.46 382.65 2306.10 31.56 2012-02-22 15:21:17.000 053 33419.41 382.66 2306.11 31.56 2012-02-22 15:21:18.000 053 33419.46 382.66 2306.11 31.56 2012-02-22 15:21:19.000 053 33419.41 382.71 2306.05 31.56 2012-02-22 15:21:20.000 053 33419.44 382.69 2306.04 31.56 2012-02-22 15:21:21.000 053 33419.55 382.70 2306.12 31.56 2012-02-22 15:21:22.000 053 33419.42 382.73 2306.10 31.56 2012-02-22 15:21:23.000 053 33419.48 382.74 2306.09 31.56 2012-02-22 15:21:24.000 053 33419.38 382.70 2306.15 31.56 2012-02-22 15:21:25.000 053 33419.45 382.76 2306.09 31.56 2012-02-22 15:21:26.000 053 33419.33 382.73 2306.02 31.56 2012-02-22 15:21:27.000 053 33419.37 382.73 2306.11 31.56 2012-02-22 15:21:28.000 053 33419.23 382.76 2306.07 31.56 2012-02-22 15:21:29.000 053 33419.28 382.75 2306.04 31.56 2012-02-22 15:21:30.000 053 33419.22 382.76 2306.12 31.56 2012-02-22 15:21:31.000 053 33419.12 382.73 2306.09 31.56 2012-02-22 15:21:32.000 053 33419.18 382.73 2306.20 31.56 2012-02-22 15:21:33.000 053 33419.23 382.79 2306.14 31.56 2012-02-22 15:21:34.000 053 33419.17 382.81 2306.14 31.56 2012-02-22 15:21:35.000 053 33419.12 382.84 2306.13 31.56 2012-02-22 15:21:36.000 053 33419.16 382.81 2306.17 31.56 2012-02-22 15:21:37.000 053 33418.97 382.87 2306.04 31.56 2012-02-22 15:21:38.000 053 33418.94 382.90 2306.13 31.56 2012-02-22 15:21:39.000 053 33418.91 382.90 2306.14 31.56 2012-02-22 15:21:40.000 053 33418.73 382.94 2306.13 31.56 2012-02-22 15:21:41.000 053 33418.72 382.92 2306.21 31.56 2012-02-22 15:21:42.000 053 33418.63 382.93 2306.18 31.56 2012-02-22 15:21:43.000 053 33418.66 382.95 2306.23 31.56 2012-02-22 15:21:44.000 053 33418.50 382.93 2306.20 31.56 2012-02-22 15:21:45.000 053 33418.55 382.97 2306.27 31.56 2012-02-22 15:21:46.000 053 33418.60 383.00 2306.29 31.56 2012-02-22 15:21:47.000 053 33418.63 383.00 2306.25 31.56 2012-02-22 15:21:48.000 053 33418.63 382.97 2306.29 31.56 2012-02-22 15:21:48.000 053 33418.70 382.96 2306.33 31.56 2012-02-22 15:21:50.000 053 33418.66 382.98 2306.35 31.56 2012-02-22 15:21:51.000 053 33418.80 382.97 2306.43 31.56 2012-02-22 15:21:52.000 053 33418.73 382.98 2306.31 31.56 2012-02-22 15:21:53.000 053 33418.70 383.00 2306.33 31.56 2012-02-22 15:21:54.000 053 33418.79 382.96 2306.44 31.56 2012-02-22 15:21:55.000 053 33418.91 382.96 2306.38 31.56 2012-02-22 15:21:56.000 053 33418.85 382.99 2306.28 31.56 2012-02-22 15:21:57.000 053 33418.93 382.95 2306.42 31.56 2012-02-22 15:21:58.000 053 33418.86 382.96 2306.36 31.56 2012-02-22 15:21:59.000 053 33418.82 382.98 2306.43 31.56 2012-02-22 15:22:00.000 053 33419.02 382.92 2306.35 31.56 2012-02-22 15:22:01.000 053 33418.70 382.90 2306.38 31.56 2012-02-22 15:22:01.000 053 33418.80 382.88 2306.37 31.56 2012-02-22 15:22:03.000 053 33418.76 382.87 2306.41 31.56 2012-02-22 15:22:04.000 053 33418.80 382.88 2306.42 31.56 2012-02-22 15:22:05.000 053 33418.80 382.89 2306.33 31.56 2012-02-22 15:22:06.000 053 33418.88 382.86 2306.35 31.56 2012-02-22 15:22:07.000 053 33418.84 382.84 2306.49 31.56 2012-02-22 15:22:08.000 053 33418.90 382.84 2306.41 31.56 2012-02-22 15:22:09.000 053 33418.97 382.93 2306.43 31.56 2012-02-22 15:22:10.000 053 33419.07 382.89 2306.41 31.56 2012-02-22 15:22:11.000 053 33419.06 382.84 2306.47 31.56 2012-02-22 15:22:12.000 053 33419.26 382.86 2306.48 31.56 2012-02-22 15:22:13.000 053 33419.31 382.80 2306.42 31.56 2012-02-22 15:22:14.000 053 33419.37 382.77 2306.46 31.56 2012-02-22 15:22:15.000 053 33419.33 382.78 2306.38 31.56 2012-02-22 15:22:16.000 053 33419.38 382.76 2306.36 31.56 2012-02-22 15:22:17.000 053 33419.37 382.64 2306.39 31.56 2012-02-22 15:22:18.000 053 33419.38 382.61 2306.42 31.56 2012-02-22 15:22:19.000 053 33419.36 382.58 2306.26 31.56 2012-02-22 15:22:20.000 053 33419.23 382.58 2306.26 31.56 2012-02-22 15:22:21.000 053 33419.20 382.58 2306.30 31.56 2012-02-22 15:22:22.000 053 33419.22 382.64 2306.13 31.56 2012-02-22 15:22:23.000 053 33419.23 382.64 2306.23 31.56 2012-02-22 15:22:24.000 053 33419.19 382.66 2306.25 31.56 2012-02-22 15:22:25.000 053 33419.23 382.73 2306.29 31.56 2012-02-22 15:22:26.000 053 33419.24 382.74 2306.26 31.56 2012-02-22 15:22:27.000 053 33419.34 382.76 2306.30 31.56 2012-02-22 15:22:28.000 053 33419.40 382.78 2306.24 31.56 2012-02-22 15:22:29.000 053 33419.30 382.80 2306.23 31.56 2012-02-22 15:22:30.000 053 33419.42 382.77 2306.25 31.56 2012-02-22 15:22:31.000 053 33419.38 382.70 2306.19 31.56 2012-02-22 15:22:32.000 053 33419.39 382.68 2306.22 31.56 2012-02-22 15:22:33.000 053 33419.38 382.64 2306.16 31.56 2012-02-22 15:22:34.000 053 33419.34 382.63 2306.17 31.56 2012-02-22 15:22:35.000 053 33419.23 382.57 2306.13 31.56 2012-02-22 15:22:36.000 053 33419.16 382.53 2306.19 31.56 2012-02-22 15:22:37.000 053 33419.13 382.55 2306.23 31.56 2012-02-22 15:22:38.000 053 33419.12 382.56 2306.24 31.56 2012-02-22 15:22:39.000 053 33419.13 382.61 2306.18 31.56 2012-02-22 15:22:40.000 053 33419.04 382.66 2306.21 31.56 2012-02-22 15:22:41.000 053 33419.06 382.63 2306.22 31.56 2012-02-22 15:22:42.000 053 33419.04 382.73 2306.20 31.56 2012-02-22 15:22:42.000 053 33419.16 382.78 2306.16 31.56 2012-02-22 15:22:44.000 053 33419.07 382.76 2306.16 31.56 2012-02-22 15:22:45.000 053 33419.01 382.82 2306.17 31.56 2012-02-22 15:22:46.000 053 33418.99 382.79 2306.20 31.56 2012-02-22 15:22:47.000 053 33418.95 382.78 2306.28 31.56 2012-02-22 15:22:48.000 053 33418.93 382.74 2306.17 31.56 2012-02-22 15:22:49.000 053 33418.83 382.74 2306.21 31.56 2012-02-22 15:22:50.000 053 33418.85 382.74 2306.25 31.56 2012-02-22 15:22:51.000 053 33418.77 382.70 2306.24 31.56 2012-02-22 15:22:52.000 053 33418.73 382.66 2306.28 31.56 2012-02-22 15:22:53.000 053 33418.78 382.70 2306.23 31.56 2012-02-22 15:22:54.000 053 33418.71 382.66 2306.33 31.56 2012-02-22 15:22:55.000 053 33418.89 382.69 2306.34 31.56 2012-02-22 15:22:55.000 053 33418.84 382.71 2306.30 31.56 2012-02-22 15:22:57.000 053 33418.83 382.69 2306.28 31.56 2012-02-22 15:22:58.000 053 33418.81 382.75 2306.25 31.56 2012-02-22 15:22:59.000 053 33418.82 382.77 2306.32 31.56 2012-02-22 15:23:00.000 053 33418.77 382.84 2306.28 31.56 2012-02-22 15:23:01.000 053 33418.82 382.86 2306.30 31.56 2012-02-22 15:23:02.000 053 33418.75 382.87 2306.31 31.56 2012-02-22 15:23:03.000 053 33418.67 382.90 2306.30 31.56 2012-02-22 15:23:04.000 053 33418.63 382.90 2306.31 31.56 2012-02-22 15:23:05.000 053 33418.62 382.97 2306.34 31.56 2012-02-22 15:23:06.000 053 33418.70 382.98 2306.35 31.56 2012-02-22 15:23:07.000 053 33418.42 383.00 2306.34 31.56 2012-02-22 15:23:08.000 053 33418.53 383.01 2306.33 31.56 2012-02-22 15:23:09.000 053 33418.50 383.01 2306.38 31.56 2012-02-22 15:23:10.000 053 33418.46 383.06 2306.37 31.56 2012-02-22 15:23:11.000 053 33418.50 383.05 2306.36 31.56 2012-02-22 15:23:12.000 053 33418.45 383.06 2306.52 31.56 2012-02-22 15:23:13.000 053 33418.43 383.07 2306.40 31.56 2012-02-22 15:23:14.000 053 33418.40 383.06 2306.43 31.56 2012-02-22 15:23:15.000 053 33418.47 383.01 2306.50 31.56 2012-02-22 15:23:16.000 053 33418.52 383.02 2306.48 31.56 2012-02-22 15:23:17.000 053 33418.53 382.97 2306.60 31.56 2012-02-22 15:23:18.000 053 33418.55 382.97 2306.55 31.56 2012-02-22 15:23:19.000 053 33418.85 382.92 2306.53 31.56 2012-02-22 15:23:20.000 053 33418.71 382.88 2306.56 31.56 2012-02-22 15:23:21.000 053 33418.75 382.89 2306.55 31.56 2012-02-22 15:23:22.000 053 33418.84 382.84 2306.59 31.56 2012-02-22 15:23:23.000 053 33418.84 382.81 2306.57 31.56 2012-02-22 15:23:24.000 053 33418.89 382.84 2306.58 31.56 2012-02-22 15:23:25.000 053 33418.95 382.82 2306.63 31.56 2012-02-22 15:23:26.000 053 33418.92 382.82 2306.59 31.56 2012-02-22 15:23:27.000 053 33418.82 382.81 2306.52 31.56 2012-02-22 15:23:28.000 053 33418.67 382.79 2306.60 31.56 2012-02-22 15:23:29.000 053 33418.62 382.80 2306.51 31.56 2012-02-22 15:23:30.000 053 33418.71 382.78 2306.56 31.56 2012-02-22 15:23:31.000 053 33418.64 382.75 2306.54 31.56 2012-02-22 15:23:32.000 053 33418.61 382.77 2306.50 31.56 2012-02-22 15:23:33.000 053 33418.65 382.75 2306.52 31.56 2012-02-22 15:23:34.000 053 33418.79 382.76 2306.57 31.56 2012-02-22 15:23:35.000 053 33418.81 382.73 2306.54 31.56 2012-02-22 15:23:36.000 053 33418.97 382.78 2306.47 31.56 2012-02-22 15:23:36.000 053 33419.08 382.76 2306.47 31.56 2012-02-22 15:23:38.000 053 33419.10 382.72 2306.54 31.56 2012-02-22 15:23:39.000 053 33419.21 382.77 2306.48 31.56 2012-02-22 15:23:40.000 053 33419.19 382.75 2306.41 31.56 2012-02-22 15:23:41.000 053 33419.33 382.69 2306.46 31.56 2012-02-22 15:23:42.000 053 33419.16 382.68 2306.47 31.56 2012-02-22 15:23:43.000 053 33419.39 382.67 2306.44 31.56 2012-02-22 15:23:44.000 053 33419.26 382.61 2306.38 31.56 2012-02-22 15:23:45.000 053 33419.26 382.58 2306.41 31.56 2012-02-22 15:23:46.000 053 33419.28 382.57 2306.36 31.56 2012-02-22 15:23:47.000 053 33419.28 382.57 2306.34 31.56 2012-02-22 15:23:48.000 053 33419.24 382.53 2306.30 31.56 2012-02-22 15:23:49.000 053 33419.10 382.57 2306.30 31.56 2012-02-22 15:23:49.000 053 33419.06 382.61 2306.33 31.56 2012-02-22 15:23:51.000 053 33419.04 382.63 2306.30 31.56 2012-02-22 15:23:52.000 053 33419.00 382.64 2306.30 31.56 2012-02-22 15:23:53.000 053 33418.93 382.69 2306.32 31.56 2012-02-22 15:23:54.000 053 33418.91 382.72 2306.29 31.56 2012-02-22 15:23:55.000 053 33418.71 382.75 2306.23 31.56 2012-02-22 15:23:56.000 053 33418.61 382.82 2306.23 31.56 2012-02-22 15:23:57.000 053 33418.67 382.80 2306.29 31.56 2012-02-22 15:23:58.000 053 33418.53 382.75 2306.43 31.56 2012-02-22 15:23:59.000 053 33418.49 382.82 2306.33 31.56 2012-02-22 15:24:00.000 053 33418.46 382.81 2306.30 31.56 2012-02-22 15:24:01.000 053 33418.60 382.85 2306.37 31.56 2012-02-22 15:24:02.000 053 33418.66 382.89 2306.39 31.56 2012-02-22 15:24:03.000 053 33418.61 382.88 2306.45 31.56 2012-02-22 15:24:04.000 053 33418.67 382.93 2306.43 31.56 2012-02-22 15:24:05.000 053 33418.77 382.96 2306.44 31.56 2012-02-22 15:24:06.000 053 33418.68 382.95 2306.36 31.56 2012-02-22 15:24:07.000 053 33418.73 383.02 2306.53 31.56 2012-02-22 15:24:08.000 053 33418.84 383.00 2306.53 31.56 2012-02-22 15:24:09.000 053 33418.71 382.99 2306.49 31.56 2012-02-22 15:24:10.000 053 33418.69 383.03 2306.46 31.56 2012-02-22 15:24:11.000 053 33418.60 383.04 2306.49 31.56 2012-02-22 15:24:12.000 053 33418.50 383.00 2306.48 31.56 2012-02-22 15:24:13.000 053 33418.51 383.02 2306.50 31.56 2012-02-22 15:24:14.000 053 33418.40 383.04 2306.47 31.56 2012-02-22 15:24:15.000 053 33418.29 383.01 2306.50 31.56 2012-02-22 15:24:16.000 053 33418.38 382.94 2306.55 31.56 2012-02-22 15:24:17.000 053 33418.33 382.96 2306.54 31.56 2012-02-22 15:24:18.000 053 33418.22 382.94 2306.61 31.56 2012-02-22 15:24:19.000 053 33418.39 383.00 2306.59 31.56 2012-02-22 15:24:20.000 053 33418.35 382.94 2306.58 31.56 2012-02-22 15:24:21.000 053 33418.33 382.97 2306.59 31.56 2012-02-22 15:24:22.000 053 33418.40 383.01 2306.62 31.56 2012-02-22 15:24:23.000 053 33418.51 383.00 2306.66 31.56 2012-02-22 15:24:24.000 053 33418.37 383.00 2306.69 31.56 2012-02-22 15:24:25.000 053 33418.46 382.98 2306.66 31.56 2012-02-22 15:24:26.000 053 33418.44 382.94 2306.67 31.56 2012-02-22 15:24:27.000 053 33418.38 382.94 2306.68 31.56 2012-02-22 15:24:28.000 053 33418.30 382.92 2306.66 31.56 2012-02-22 15:24:29.000 053 33418.35 382.89 2306.63 31.56 2012-02-22 15:24:30.000 053 33418.30 382.88 2306.71 31.56 2012-02-22 15:24:30.000 053 33418.29 382.87 2306.75 31.56 2012-02-22 15:24:32.000 053 33418.25 382.87 2306.71 31.56 2012-02-22 15:24:33.000 053 33418.28 382.88 2306.69 31.56 2012-02-22 15:24:34.000 053 33418.39 382.84 2306.69 31.56 2012-02-22 15:24:35.000 053 33418.39 382.89 2306.70 31.56 2012-02-22 15:24:36.000 053 33418.34 382.88 2306.62 31.56 2012-02-22 15:24:37.000 053 33418.33 382.93 2306.78 31.56 2012-02-22 15:24:38.000 053 33418.46 383.02 2306.64 31.56 2012-02-22 15:24:39.000 053 33418.38 383.00 2306.61 31.56 2012-02-22 15:24:40.000 053 33418.35 383.00 2306.70 31.56 2012-02-22 15:24:41.000 053 33418.24 383.00 2306.73 31.56 2012-02-22 15:24:42.000 053 33418.26 383.00 2306.68 31.56 2012-02-22 15:24:43.000 053 33418.30 383.03 2306.77 31.56 2012-02-22 15:24:43.000 053 33418.18 382.93 2306.76 31.56 2012-02-22 15:24:45.000 053 33418.21 382.92 2306.76 31.56 2012-02-22 15:24:46.000 053 33418.35 382.87 2306.68 31.56 2012-02-22 15:24:47.000 053 33418.32 382.83 2306.72 31.56 2012-02-22 15:24:48.000 053 33418.30 382.88 2306.76 31.56 2012-02-22 15:24:49.000 053 33418.30 382.78 2306.69 31.56 2012-02-22 15:24:50.000 053 33418.55 382.74 2306.70 31.56 2012-02-22 15:24:51.000 053 33418.60 382.75 2306.70 31.56 2012-02-22 15:24:52.000 053 33418.68 382.78 2306.71 31.56 2012-02-22 15:24:53.000 053 33418.67 382.78 2306.76 31.56 2012-02-22 15:24:54.000 053 33418.73 382.76 2306.67 31.56 2012-02-22 15:24:55.000 053 33418.78 382.82 2306.62 31.56 2012-02-22 15:24:56.000 053 33418.77 382.86 2306.76 31.56 2012-02-22 15:24:57.000 053 33418.78 382.84 2306.74 31.56 2012-02-22 15:24:58.000 053 33418.77 382.85 2306.64 31.56 2012-02-22 15:24:59.000 053 33418.68 382.79 2306.70 31.56 2012-02-22 15:25:00.000 053 33418.63 382.83 2306.73 31.56 2012-02-22 15:25:01.000 053 33418.52 382.77 2306.66 31.56 2012-02-22 15:25:02.000 053 33418.60 382.72 2306.64 31.56 2012-02-22 15:25:03.000 053 33418.57 382.69 2306.58 31.56 2012-02-22 15:25:04.000 053 33418.58 382.65 2306.54 31.56 2012-02-22 15:25:05.000 053 33418.47 382.68 2306.54 31.56 2012-02-22 15:25:06.000 053 33418.49 382.66 2306.63 31.56 2012-02-22 15:25:07.000 053 33418.66 382.64 2306.56 31.56 2012-02-22 15:25:08.000 053 33418.75 382.63 2306.60 31.56 2012-02-22 15:25:09.000 053 33418.76 382.60 2306.50 31.56 2012-02-22 15:25:10.000 053 33418.78 382.61 2306.55 31.56 2012-02-22 15:25:11.000 053 33418.86 382.63 2306.60 31.56 2012-02-22 15:25:12.000 053 33418.88 382.64 2306.58 31.56 2012-02-22 15:25:13.000 053 33418.71 382.61 2306.60 31.56 2012-02-22 15:25:14.000 053 33418.76 382.67 2306.59 31.56 2012-02-22 15:25:15.000 053 33418.71 382.70 2306.57 31.56 2012-02-22 15:25:16.000 053 33418.78 382.71 2306.49 31.56 2012-02-22 15:25:17.000 053 33418.65 382.75 2306.52 31.56 2012-02-22 15:25:18.000 053 33418.59 382.75 2306.63 31.56 2012-02-22 15:25:19.000 053 33418.57 382.74 2306.49 31.56 2012-02-22 15:25:20.000 053 33418.47 382.78 2306.51 31.56 2012-02-22 15:25:21.000 053 33418.42 382.75 2306.47 31.56 2012-02-22 15:25:22.000 053 33418.45 382.74 2306.52 31.56 2012-02-22 15:25:23.000 053 33418.46 382.75 2306.58 31.56 2012-02-22 15:25:24.000 053 33418.32 382.73 2306.54 31.56 2012-02-22 15:25:24.000 053 33418.25 382.76 2306.59 31.56 2012-02-22 15:25:26.000 053 33418.38 382.75 2306.57 31.56 2012-02-22 15:25:27.000 053 33418.40 382.74 2306.65 31.56 2012-02-22 15:25:28.000 053 33418.30 382.76 2306.57 31.56 2012-02-22 15:25:29.000 053 33418.35 382.76 2306.59 31.56 2012-02-22 15:25:30.000 053 33418.35 382.74 2306.60 31.56 2012-02-22 15:25:31.000 053 33418.24 382.72 2306.66 31.56 2012-02-22 15:25:32.000 053 33418.30 382.81 2306.64 31.56 2012-02-22 15:25:33.000 053 33418.37 382.81 2306.66 31.56 2012-02-22 15:25:34.000 053 33418.29 382.83 2306.60 31.56 2012-02-22 15:25:35.000 053 33418.25 382.84 2306.75 31.56 2012-02-22 15:25:36.000 053 33418.26 382.81 2306.66 31.56 2012-02-22 15:25:37.000 053 33418.36 382.82 2306.66 31.56 2012-02-22 15:25:37.000 053 33418.31 382.85 2306.70 31.56 2012-02-22 15:25:39.000 053 33418.35 382.81 2306.66 31.56 2012-02-22 15:25:40.000 053 33418.24 382.87 2306.67 31.56 2012-02-22 15:25:41.000 053 33418.32 382.82 2306.68 31.56 2012-02-22 15:25:42.000 053 33418.32 382.82 2306.74 31.56 2012-02-22 15:25:43.000 053 33418.33 382.86 2306.71 31.56 2012-02-22 15:25:44.000 053 33418.24 382.77 2306.66 31.56 2012-02-22 15:25:45.000 053 33418.16 382.77 2306.72 31.56 2012-02-22 15:25:46.000 053 33418.32 382.77 2306.74 31.56 2012-02-22 15:25:47.000 053 33418.34 382.82 2306.91 31.56 2012-02-22 15:25:48.000 053 33418.43 382.77 2306.76 31.56 2012-02-22 15:25:49.000 053 33418.24 382.81 2306.77 31.56 2012-02-22 15:25:50.000 053 33418.34 382.77 2306.78 31.56 2012-02-22 15:25:51.000 053 33418.37 382.76 2306.76 31.56 2012-02-22 15:25:52.000 053 33418.44 382.80 2306.84 31.56 2012-02-22 15:25:53.000 053 33418.54 382.75 2306.78 31.56 2012-02-22 15:25:54.000 053 33418.49 382.82 2306.85 31.56 2012-02-22 15:25:55.000 053 33418.45 382.82 2306.76 31.56 2012-02-22 15:25:56.000 053 33418.48 382.83 2306.79 31.56 2012-02-22 15:25:57.000 053 33418.39 382.81 2306.77 31.56 2012-02-22 15:25:58.000 053 33418.48 382.76 2306.74 31.56 2012-02-22 15:25:59.000 053 33418.45 382.76 2306.75 31.56 2012-02-22 15:26:00.000 053 33418.43 382.74 2306.74 31.56 2012-02-22 15:26:01.000 053 33418.37 382.79 2306.74 31.56 2012-02-22 15:26:02.000 053 33418.40 382.77 2306.74 31.56 2012-02-22 15:26:03.000 053 33418.46 382.77 2306.71 31.56 2012-02-22 15:26:04.000 053 33418.47 382.79 2306.75 31.56 2012-02-22 15:26:05.000 053 33418.55 382.80 2306.75 31.56 2012-02-22 15:26:06.000 053 33418.54 382.75 2306.71 31.56 2012-02-22 15:26:07.000 053 33418.61 382.79 2306.73 31.56 2012-02-22 15:26:08.000 053 33418.66 382.76 2306.70 31.56 2012-02-22 15:26:09.000 053 33418.62 382.73 2306.72 31.56 2012-02-22 15:26:10.000 053 33418.56 382.69 2306.67 31.56 2012-02-22 15:26:11.000 053 33418.51 382.67 2306.66 31.56 2012-02-22 15:26:12.000 053 33418.56 382.68 2306.79 31.56 2012-02-22 15:26:13.000 053 33418.48 382.63 2306.65 31.56 2012-02-22 15:26:14.000 053 33418.46 382.66 2306.66 31.56 2012-02-22 15:26:15.000 053 33418.36 382.64 2306.68 31.56 2012-02-22 15:26:16.000 053 33418.30 382.68 2306.73 31.56 2012-02-22 15:26:17.000 053 33418.27 382.68 2306.71 31.56 2012-02-22 15:26:18.000 053 33418.28 382.72 2306.69 31.56 2012-02-22 15:26:18.000 053 33418.26 382.75 2306.68 31.56 2012-02-22 15:26:20.000 053 33418.38 382.79 2306.70 31.56 2012-02-22 15:26:21.000 053 33418.36 382.82 2306.69 31.56 2012-02-22 15:26:22.000 053 33418.51 382.86 2306.67 31.56 2012-02-22 15:26:23.000 053 33418.47 382.86 2306.73 31.56 2012-02-22 15:26:24.000 053 33418.52 382.84 2306.74 31.56 2012-02-22 15:26:25.000 053 33418.62 382.85 2306.77 31.56 2012-02-22 15:26:26.000 053 33418.67 382.87 2306.72 31.56 2012-02-22 15:26:27.000 053 33418.67 382.84 2306.79 31.56 2012-02-22 15:26:28.000 053 33418.67 382.82 2306.73 31.56 2012-02-22 15:26:29.000 053 33418.54 382.78 2306.70 31.56 2012-02-22 15:26:30.000 053 33418.45 382.73 2306.77 31.56 2012-02-22 15:26:31.000 053 33418.50 382.67 2306.77 31.56 2012-02-22 15:26:31.000 053 33418.35 382.72 2306.74 31.56 2012-02-22 15:26:33.000 053 33418.29 382.71 2306.74 31.56 2012-02-22 15:26:34.000 053 33418.27 382.67 2306.73 31.56 2012-02-22 15:26:35.000 053 33418.18 382.68 2306.76 31.56 2012-02-22 15:26:36.000 053 33418.14 382.71 2306.81 31.56 2012-02-22 15:26:37.000 053 33418.13 382.68 2306.74 31.56 2012-02-22 15:26:38.000 053 33418.08 382.73 2306.76 31.56 2012-02-22 15:26:39.000 053 33418.04 382.75 2306.76 31.56 2012-02-22 15:26:40.000 053 33418.15 382.79 2306.81 31.56 2012-02-22 15:26:41.000 053 33418.15 382.83 2306.77 31.56 2012-02-22 15:26:42.000 053 33418.11 382.85 2306.76 31.56 2012-02-22 15:26:43.000 053 33418.16 382.83 2306.75 31.56 2012-02-22 15:26:44.000 053 33418.19 382.87 2306.85 31.56 2012-02-22 15:26:45.000 053 33418.19 382.86 2306.79 31.56 2012-02-22 15:26:46.000 053 33418.24 382.86 2306.78 31.56 2012-02-22 15:26:47.000 053 33418.24 382.78 2306.84 31.56 2012-02-22 15:26:48.000 053 33418.31 382.78 2306.85 31.56 2012-02-22 15:26:49.000 053 33418.17 382.74 2306.77 31.56 2012-02-22 15:26:50.000 053 33418.27 382.70 2306.87 31.56 2012-02-22 15:26:51.000 053 33418.21 382.67 2306.77 31.56 2012-02-22 15:26:52.000 053 33418.21 382.72 2306.88 31.56 2012-02-22 15:26:53.000 053 33418.02 382.72 2306.85 31.56 2012-02-22 15:26:54.000 053 33418.01 382.70 2306.87 31.56 2012-02-22 15:26:55.000 053 33418.11 382.75 2306.80 31.56 2012-02-22 15:26:56.000 053 33417.95 382.78 2306.82 31.56 2012-02-22 15:26:57.000 053 33417.88 382.82 2306.85 31.56 2012-02-22 15:26:58.000 053 33417.94 382.83 2306.89 31.56 2012-02-22 15:26:59.000 053 33417.95 382.88 2306.91 31.56 2012-02-22 15:27:00.000 053 33417.99 382.88 2306.85 31.56 2012-02-22 15:27:01.000 053 33418.05 382.87 2306.97 31.56 2012-02-22 15:27:02.000 053 33417.98 382.91 2306.89 31.56 2012-02-22 15:27:03.000 053 33417.96 382.88 2306.91 31.56 2012-02-22 15:27:04.000 053 33417.92 382.89 2306.91 31.56 2012-02-22 15:27:05.000 053 33417.98 382.82 2306.98 31.56 2012-02-22 15:27:06.000 053 33417.95 382.79 2306.97 31.56 2012-02-22 15:27:07.000 053 33418.02 382.76 2306.90 31.56 2012-02-22 15:27:08.000 053 33418.11 382.78 2306.98 31.56 2012-02-22 15:27:09.000 053 33418.07 382.76 2306.98 31.56 2012-02-22 15:27:10.000 053 33417.99 382.72 2307.03 31.56 2012-02-22 15:27:11.000 053 33418.02 382.76 2307.03 31.56 2012-02-22 15:27:12.000 053 33418.04 382.71 2306.89 31.56 2012-02-22 15:27:12.000 053 33417.92 382.76 2306.99 31.56 2012-02-22 15:27:14.000 053 33417.99 382.77 2306.95 31.56 2012-02-22 15:27:15.000 053 33417.79 382.80 2306.95 31.56 2012-02-22 15:27:16.000 053 33417.87 382.86 2306.89 31.56 2012-02-22 15:27:17.000 053 33417.77 382.85 2306.97 31.56 2012-02-22 15:27:18.000 053 33417.82 382.85 2307.06 31.56 2012-02-22 15:27:19.000 053 33417.60 382.94 2307.03 31.56 2012-02-22 15:27:20.000 053 33417.71 382.92 2307.06 31.56 2012-02-22 15:27:21.000 053 33417.62 382.91 2307.03 31.56 2012-02-22 15:27:22.000 053 33417.62 382.94 2307.04 31.56 2012-02-22 15:27:23.000 053 33417.73 382.94 2307.03 31.56 2012-02-22 15:27:24.000 053 33417.69 382.93 2307.03 31.56 2012-02-22 15:27:25.000 053 33417.66 382.94 2307.05 31.56 2012-02-22 15:27:25.000 053 33417.82 382.92 2307.08 31.56 2012-02-22 15:27:27.000 053 33417.79 382.91 2307.03 31.56 2012-02-22 15:27:28.000 053 33417.80 382.92 2307.01 31.56 2012-02-22 15:27:29.000 053 33417.80 382.89 2307.10 31.56 2012-02-22 15:27:30.000 053 33417.70 382.92 2307.07 31.56 2012-02-22 15:27:31.000 053 33417.69 382.95 2307.07 31.56 2012-02-22 15:27:32.000 053 33417.61 382.94 2307.10 31.56 2012-02-22 15:27:33.000 053 33417.65 382.94 2307.13 31.56 2012-02-22 15:27:34.000 053 33417.61 382.98 2307.09 31.56 2012-02-22 15:27:35.000 053 33417.52 382.97 2307.00 31.56 2012-02-22 15:27:36.000 053 33417.46 383.02 2307.07 31.56 2012-02-22 15:27:37.000 053 33417.47 383.01 2307.08 31.56 2012-02-22 15:27:38.000 053 33417.46 383.06 2307.12 31.56 2012-02-22 15:27:39.000 053 33417.36 383.09 2307.10 31.56 2012-02-22 15:27:40.000 053 33417.46 383.13 2307.25 31.56 2012-02-22 15:27:41.000 053 33417.41 383.11 2307.13 31.56 2012-02-22 15:27:42.000 053 33417.32 383.09 2307.13 31.56 2012-02-22 15:27:43.000 053 33417.32 383.04 2307.12 31.56 2012-02-22 15:27:44.000 053 33417.32 383.00 2307.21 31.56 2012-02-22 15:27:45.000 053 33417.36 382.92 2307.22 31.56 2012-02-22 15:27:46.000 053 33417.45 382.92 2307.21 31.56 2012-02-22 15:27:47.000 053 33417.47 382.85 2307.20 31.56 2012-02-22 15:27:48.000 053 33417.47 382.82 2307.15 31.56 2012-02-22 15:27:49.000 053 33417.48 382.78 2307.32 31.56 2012-02-22 15:27:50.000 053 33417.56 382.76 2307.26 31.56 2012-02-22 15:27:51.000 053 33417.47 382.79 2307.24 31.56 2012-02-22 15:27:52.000 053 33417.45 382.75 2307.22 31.56 2012-02-22 15:27:53.000 053 33417.52 382.80 2307.32 31.56 2012-02-22 15:27:54.000 053 33417.40 382.74 2307.31 31.56 2012-02-22 15:27:55.000 053 33417.42 382.75 2307.22 31.56 2012-02-22 15:27:56.000 053 33417.32 382.79 2307.23 31.56 2012-02-22 15:27:57.000 053 33417.36 382.80 2307.30 31.56 2012-02-22 15:27:58.000 053 33417.28 382.82 2307.19 31.56 2012-02-22 15:27:59.000 053 33417.26 382.83 2307.22 31.55 2012-02-22 15:28:00.000 053 33417.30 382.90 2307.24 31.55 2012-02-22 15:28:01.000 053 33417.22 382.84 2307.32 31.55 2012-02-22 15:28:02.000 053 33417.22 382.85 2307.24 31.55 2012-02-22 15:28:03.000 053 33417.16 382.85 2307.26 31.55 2012-02-22 15:28:04.000 053 33417.25 382.86 2307.26 31.56 2012-02-22 15:28:05.000 053 33417.21 382.84 2307.24 31.56 2012-02-22 15:28:06.000 053 33417.22 382.82 2307.26 31.55 2012-02-22 15:28:06.000 053 33417.18 382.82 2307.24 31.55 2012-02-22 15:28:08.000 053 33417.11 382.87 2307.25 31.56 2012-02-22 15:28:09.000 053 33417.11 382.86 2307.28 31.55 2012-02-22 15:28:10.000 053 33417.18 382.86 2307.26 31.55 2012-02-22 15:28:11.000 053 33417.15 382.82 2307.30 31.55 2012-02-22 15:28:12.000 053 33417.25 382.88 2307.34 31.55 2012-02-22 15:28:13.000 053 33417.19 382.81 2307.34 31.55 2012-02-22 15:28:14.000 053 33417.33 382.80 2307.37 31.55 2012-02-22 15:28:15.000 053 33417.32 382.85 2307.29 31.55 2012-02-22 15:28:16.000 053 33417.39 382.83 2307.28 31.55 2012-02-22 15:28:17.000 053 33417.40 382.89 2307.28 31.55 2012-02-22 15:28:18.000 053 33417.49 382.83 2307.33 31.55 2012-02-22 15:28:19.000 053 33417.41 382.83 2307.28 31.55 2012-02-22 15:28:19.000 053 33417.37 382.88 2307.26 31.55 2012-02-22 15:28:21.000 053 33417.36 382.89 2307.25 31.55 2012-02-22 15:28:22.000 053 33417.23 382.89 2307.30 31.55 2012-02-22 15:28:23.000 053 33417.22 382.93 2307.20 31.55 2012-02-22 15:28:24.000 053 33417.18 382.92 2307.24 31.55 2012-02-22 15:28:25.000 053 33417.03 382.90 2307.23 31.55 2012-02-22 15:28:26.000 053 33417.02 382.88 2307.31 31.55 2012-02-22 15:28:27.000 053 33416.96 382.89 2307.35 31.55 2012-02-22 15:28:28.000 053 33416.95 382.88 2307.31 31.55 2012-02-22 15:28:29.000 053 33416.92 382.88 2307.25 31.55 2012-02-22 15:28:30.000 053 33416.96 382.92 2307.27 31.55 2012-02-22 15:28:31.000 053 33416.86 382.93 2307.32 31.55 2012-02-22 15:28:32.000 053 33417.04 382.90 2307.33 31.55 2012-02-22 15:28:33.000 053 33417.01 382.88 2307.35 31.55 2012-02-22 15:28:34.000 053 33417.14 382.86 2307.37 31.55 2012-02-22 15:28:35.000 053 33417.08 382.90 2307.26 31.55 2012-02-22 15:28:36.000 053 33417.01 382.94 2307.24 31.55 2012-02-22 15:28:37.000 053 33417.08 382.96 2307.38 31.55 2012-02-22 15:28:38.000 053 33417.18 382.99 2307.31 31.55 2012-02-22 15:28:39.000 053 33417.06 383.00 2307.30 31.55 2012-02-22 15:28:40.000 053 33417.14 382.96 2307.36 31.55 2012-02-22 15:28:41.000 053 33417.11 382.99 2307.37 31.55 2012-02-22 15:28:42.000 053 33417.16 382.95 2307.34 31.55 2012-02-22 15:28:43.000 053 33417.02 382.99 2307.24 31.55 2012-02-22 15:28:44.000 053 33417.04 382.98 2307.38 31.55 2012-02-22 15:28:45.000 053 33417.02 382.92 2307.38 31.55 2012-02-22 15:28:46.000 053 33417.06 382.91 2307.34 31.55 2012-02-22 15:28:47.000 053 33416.88 382.88 2307.31 31.55 2012-02-22 15:28:48.000 053 33416.87 382.86 2307.36 31.55 2012-02-22 15:28:49.000 053 33416.97 382.85 2307.42 31.55 2012-02-22 15:28:50.000 053 33416.92 382.87 2307.32 31.55 2012-02-22 15:28:51.000 053 33416.86 382.86 2307.32 31.55 2012-02-22 15:28:52.000 053 33416.86 382.86 2307.34 31.55 2012-02-22 15:28:53.000 053 33416.89 382.86 2307.37 31.55 2012-02-22 15:28:54.000 053 33416.88 382.85 2307.33 31.55 2012-02-22 15:28:55.000 053 33416.83 382.86 2307.43 31.55 2012-02-22 15:28:56.000 053 33416.80 382.92 2307.37 31.55 2012-02-22 15:28:57.000 053 33416.70 382.93 2307.37 31.55 2012-02-22 15:28:58.000 053 33416.70 382.93 2307.30 31.55 2012-02-22 15:28:59.000 053 33416.69 382.96 2307.27 31.55 2012-02-22 15:29:00.000 053 33416.58 382.93 2307.40 31.55 2012-02-22 15:29:00.000 053 33416.62 382.95 2307.34 31.55 2012-02-22 15:29:02.000 053 33416.54 383.02 2307.44 31.55 2012-02-22 15:29:03.000 053 33416.55 382.99 2307.43 31.55 2012-02-22 15:29:04.000 053 33416.53 383.05 2307.39 31.55 2012-02-22 15:29:05.000 053 33416.58 383.04 2307.31 31.55 2012-02-22 15:29:06.000 053 33416.52 383.08 2307.35 31.55 2012-02-22 15:29:07.000 053 33416.64 383.07 2307.35 31.55 2012-02-22 15:29:08.000 053 33416.52 383.12 2307.41 31.55 2012-02-22 15:29:09.000 053 33416.50 383.09 2307.43 31.55 2012-02-22 15:29:10.000 053 33416.60 383.06 2307.43 31.55 2012-02-22 15:29:11.000 053 33416.52 383.04 2307.41 31.55 2012-02-22 15:29:12.000 053 33416.46 383.04 2307.41 31.55 2012-02-22 15:29:13.000 053 33416.40 383.00 2307.51 31.55 2012-02-22 15:29:13.000 053 33416.36 382.95 2307.44 31.55 2012-02-22 15:29:15.000 053 33416.42 382.95 2307.47 31.55 2012-02-22 15:29:16.000 053 33416.44 382.93 2307.42 31.55 2012-02-22 15:29:17.000 053 33416.46 382.91 2307.50 31.55 2012-02-22 15:29:18.000 053 33416.44 382.92 2307.49 31.55 2012-02-22 15:29:19.000 053 33416.49 382.93 2307.52 31.55 2012-02-22 15:29:20.000 053 33416.51 383.01 2307.50 31.55 2012-02-22 15:29:21.000 053 33416.46 383.02 2307.41 31.55 2012-02-22 15:29:22.000 053 33416.56 383.08 2307.44 31.55 2012-02-22 15:29:23.000 053 33416.49 383.13 2307.51 31.55 2012-02-22 15:29:24.000 053 33416.45 383.08 2307.51 31.55 2012-02-22 15:29:25.000 053 33416.54 383.11 2307.58 31.55 2012-02-22 15:29:26.000 053 33416.49 383.14 2307.43 31.55 2012-02-22 15:29:27.000 053 33416.46 383.12 2307.48 31.55 2012-02-22 15:29:28.000 053 33416.57 383.07 2307.57 31.55 2012-02-22 15:29:29.000 053 33416.52 383.07 2307.55 31.55 2012-02-22 15:29:30.000 053 33416.48 383.02 2307.56 31.55 2012-02-22 15:29:31.000 053 33416.49 382.96 2307.49 31.55 2012-02-22 15:29:32.000 053 33416.55 382.98 2307.56 31.55 2012-02-22 15:29:33.000 053 33416.55 382.95 2307.57 31.55 2012-02-22 15:29:34.000 053 33416.53 382.87 2307.57 31.55 2012-02-22 15:29:35.000 053 33416.53 382.88 2307.48 31.55 2012-02-22 15:29:36.000 053 33416.63 382.92 2307.53 31.55 2012-02-22 15:29:37.000 053 33416.64 382.90 2307.46 31.55 2012-02-22 15:29:38.000 053 33416.44 382.86 2307.53 31.55 2012-02-22 15:29:39.000 053 33416.53 382.85 2307.51 31.55 2012-02-22 15:29:40.000 053 33416.51 382.87 2307.45 31.55 2012-02-22 15:29:41.000 053 33416.60 382.87 2307.43 31.55 2012-02-22 15:29:42.000 053 33416.53 382.88 2307.54 31.55 2012-02-22 15:29:43.000 053 33416.44 382.89 2307.49 31.55 2012-02-22 15:29:44.000 053 33416.53 382.92 2307.51 31.55 2012-02-22 15:29:45.000 053 33416.49 382.87 2307.54 31.55 2012-02-22 15:29:46.000 053 33416.53 382.89 2307.50 31.55 2012-02-22 15:29:47.000 053 33416.56 382.83 2307.51 31.55 2012-02-22 15:29:48.000 053 33416.55 382.85 2307.47 31.55 2012-02-22 15:29:49.000 053 33416.50 382.84 2307.50 31.55 2012-02-22 15:29:50.000 053 33416.42 382.80 2307.53 31.55 2012-02-22 15:29:51.000 053 33416.46 382.80 2307.41 31.55 2012-02-22 15:29:52.000 053 33416.46 382.83 2307.42 31.55 2012-02-22 15:29:53.000 053 33416.45 382.83 2307.49 31.55 2012-02-22 15:29:54.000 053 33416.50 382.83 2307.46 31.55 2012-02-22 15:29:54.000 053 33416.46 382.85 2307.50 31.55 2012-02-22 15:29:56.000 053 33416.56 382.81 2307.49 31.55 2012-02-22 15:29:57.000 053 33416.56 382.83 2307.44 31.55 2012-02-22 15:29:58.000 053 33416.53 382.80 2307.44 31.55 2012-02-22 15:29:59.000 053 33416.52 382.83 2307.34 31.55 2012-02-22 15:30:00.000 053 33416.45 382.81 2307.43 31.55 2012-02-22 15:30:01.000 053 33416.33 382.85 2307.42 31.55 2012-02-22 15:30:02.000 053 33416.42 382.83 2307.46 31.55 2012-02-22 15:30:03.000 053 33416.36 382.82 2307.40 31.55 2012-02-22 15:30:04.000 053 33416.40 382.80 2307.47 31.55 2012-02-22 15:30:05.000 053 33416.35 382.82 2307.40 31.55 2012-02-22 15:30:06.000 053 33416.34 382.79 2307.41 31.55 2012-02-22 15:30:07.000 053 33416.22 382.81 2307.41 31.55 2012-02-22 15:30:07.000 053 33416.35 382.89 2307.43 31.55 2012-02-22 15:30:09.000 053 33416.38 382.91 2307.42 31.55 2012-02-22 15:30:10.000 053 33416.43 382.84 2307.40 31.55 2012-02-22 15:30:11.000 053 33416.40 382.85 2307.43 31.55 2012-02-22 15:30:12.000 053 33416.45 382.85 2307.42 31.55 2012-02-22 15:30:13.000 053 33416.36 382.92 2307.47 31.55 2012-02-22 15:30:14.000 053 33416.42 382.93 2307.42 31.55 2012-02-22 15:30:15.000 053 33416.37 382.91 2307.43 31.55 2012-02-22 15:30:16.000 053 33416.29 382.88 2307.47 31.55 2012-02-22 15:30:17.000 053 33416.22 382.89 2307.46 31.55 2012-02-22 15:30:18.000 053 33416.25 382.89 2307.41 31.55 2012-02-22 15:30:19.000 053 33416.14 382.89 2307.39 31.55 2012-02-22 15:30:20.000 053 33416.24 382.92 2307.44 31.55 2012-02-22 15:30:21.000 053 33416.12 382.94 2307.40 31.55 2012-02-22 15:30:22.000 053 33416.07 382.89 2307.39 31.55 2012-02-22 15:30:23.000 053 33416.15 382.86 2307.51 31.55 2012-02-22 15:30:24.000 053 33416.03 382.87 2307.52 31.55 2012-02-22 15:30:25.000 053 33416.08 382.89 2307.43 31.55 2012-02-22 15:30:26.000 053 33416.06 382.86 2307.52 31.55 2012-02-22 15:30:27.000 053 33416.10 382.82 2307.40 31.55 2012-02-22 15:30:28.000 053 33416.07 382.82 2307.43 31.55 2012-02-22 15:30:29.000 053 33416.16 382.81 2307.43 31.55 2012-02-22 15:30:30.000 053 33416.06 382.80 2307.49 31.55 2012-02-22 15:30:31.000 053 33416.21 382.82 2307.56 31.55 2012-02-22 15:30:32.000 053 33416.31 382.84 2307.45 31.55 2012-02-22 15:30:33.000 053 33416.25 382.88 2307.47 31.55 2012-02-22 15:30:34.000 053 33416.28 382.83 2307.47 31.55 2012-02-22 15:30:35.000 053 33416.24 382.88 2307.47 31.55 2012-02-22 15:30:36.000 053 33416.26 382.93 2307.41 31.55 2012-02-22 15:30:37.000 053 33416.27 382.91 2307.41 31.55 2012-02-22 15:30:38.000 053 33416.23 382.93 2307.48 31.55 2012-02-22 15:30:39.000 053 33416.18 382.98 2307.47 31.55 2012-02-22 15:30:40.000 053 33416.19 382.97 2307.45 31.55 2012-02-22 15:30:41.000 053 33416.12 382.98 2307.38 31.55 2012-02-22 15:30:42.000 053 33416.16 383.00 2307.50 31.55 2012-02-22 15:30:43.000 053 33415.99 383.08 2307.38 31.55 2012-02-22 15:30:44.000 053 33415.99 383.10 2307.36 31.55 2012-02-22 15:30:45.000 053 33415.96 383.10 2307.39 31.55 2012-02-22 15:30:46.000 053 33415.90 383.09 2307.44 31.55 2012-02-22 15:30:47.000 053 33415.94 383.09 2307.37 31.55 2012-02-22 15:30:48.000 053 33415.96 383.07 2307.51 31.55 2012-02-22 15:30:48.000 053 33415.92 383.06 2307.46 31.55 2012-02-22 15:30:50.000 053 33416.02 383.02 2307.44 31.55 2012-02-22 15:30:51.000 053 33415.99 383.01 2307.46 31.55 2012-02-22 15:30:52.000 053 33416.03 383.01 2307.50 31.55 2012-02-22 15:30:53.000 053 33416.16 383.02 2307.47 31.55 2012-02-22 15:30:54.000 053 33416.27 383.03 2307.55 31.55 2012-02-22 15:30:55.000 053 33416.00 383.04 2307.52 31.55 2012-02-22 15:30:56.000 053 33416.21 383.00 2307.51 31.55 2012-02-22 15:30:57.000 053 33416.08 382.99 2307.54 31.55 2012-02-22 15:30:58.000 053 33416.01 383.02 2307.51 31.55 2012-02-22 15:30:59.000 053 33415.99 383.02 2307.42 31.55 2012-02-22 15:31:00.000 053 33415.97 383.03 2307.53 31.55 2012-02-22 15:31:01.000 053 33415.99 383.04 2307.54 31.55 2012-02-22 15:31:01.000 053 33415.79 383.04 2307.51 31.55 2012-02-22 15:31:03.000 053 33415.92 383.01 2307.50 31.55 2012-02-22 15:31:04.000 053 33415.90 383.07 2307.53 31.55 2012-02-22 15:31:05.000 053 33415.95 383.06 2307.55 31.55 2012-02-22 15:31:06.000 053 33415.88 383.09 2307.56 31.55 2012-02-22 15:31:07.000 053 33415.88 383.06 2307.55 31.55 2012-02-22 15:31:08.000 053 33415.85 383.03 2307.50 31.55 2012-02-22 15:31:09.000 053 33415.81 382.99 2307.47 31.55 2012-02-22 15:31:10.000 053 33415.83 382.96 2307.50 31.55 2012-02-22 15:31:11.000 053 33415.84 382.95 2307.50 31.55 2012-02-22 15:31:12.000 053 33415.87 382.89 2307.51 31.55 2012-02-22 15:31:13.000 053 33415.82 382.96 2307.45 31.55 2012-02-22 15:31:14.000 053 33415.94 382.94 2307.44 31.55 2012-02-22 15:31:15.000 053 33415.84 382.96 2307.47 31.55 2012-02-22 15:31:16.000 053 33416.03 382.93 2307.37 31.55 2012-02-22 15:31:17.000 053 33415.95 383.01 2307.45 31.55 2012-02-22 15:31:18.000 053 33415.96 383.02 2307.52 31.55 2012-02-22 15:31:19.000 053 33415.94 383.05 2307.50 31.55 2012-02-22 15:31:20.000 053 33415.92 383.04 2307.46 31.55 2012-02-22 15:31:21.000 053 33415.90 383.03 2307.41 31.55 2012-02-22 15:31:22.000 053 33415.81 383.09 2307.45 31.55 2012-02-22 15:31:23.000 053 33415.74 383.11 2307.38 31.55 2012-02-22 15:31:24.000 053 33415.72 383.08 2307.41 31.55 2012-02-22 15:31:25.000 053 33415.59 383.08 2307.48 31.55 2012-02-22 15:31:26.000 053 33415.60 383.08 2307.53 31.55 2012-02-22 15:31:27.000 053 33415.59 383.06 2307.55 31.55 2012-02-22 15:31:28.000 053 33415.58 383.02 2307.49 31.55 2012-02-22 15:31:29.000 053 33415.67 383.04 2307.59 31.55 2012-02-22 15:31:30.000 053 33415.62 383.00 2307.53 31.55 2012-02-22 15:31:31.000 053 33415.79 382.97 2307.46 31.55 2012-02-22 15:31:32.000 053 33415.95 382.95 2307.53 31.55 2012-02-22 15:31:33.000 053 33416.02 382.98 2307.57 31.55 2012-02-22 15:31:34.000 053 33416.06 383.00 2307.48 31.55 2012-02-22 15:31:35.000 053 33416.04 383.03 2307.46 31.55 2012-02-22 15:31:36.000 053 33416.06 383.02 2307.52 31.55 2012-02-22 15:31:37.000 053 33416.09 383.06 2307.46 31.55 2012-02-22 15:31:38.000 053 33416.04 383.01 2307.47 31.55 2012-02-22 15:31:39.000 053 33415.97 382.98 2307.46 31.55 2012-02-22 15:31:40.000 053 33415.91 383.00 2307.46 31.55 2012-02-22 15:31:41.000 053 33415.79 383.01 2307.38 31.55 2012-02-22 15:31:42.000 053 33415.85 383.03 2307.32 31.55 2012-02-22 15:31:42.000 053 33415.59 383.04 2307.46 31.55 2012-02-22 15:31:44.000 053 33415.70 383.08 2307.37 31.55 2012-02-22 15:31:45.000 053 33415.66 383.06 2307.42 31.55 2012-02-22 15:31:46.000 053 33415.67 383.09 2307.42 31.55 2012-02-22 15:31:47.000 053 33415.66 383.12 2307.44 31.55 2012-02-22 15:31:48.000 053 33415.63 383.10 2307.46 31.55 2012-02-22 15:31:49.000 053 33415.79 383.08 2307.47 31.55 2012-02-22 15:31:50.000 053 33415.71 383.10 2307.44 31.55 2012-02-22 15:31:51.000 053 33415.71 383.06 2307.47 31.55 2012-02-22 15:31:52.000 053 33415.82 383.04 2307.49 31.55 2012-02-22 15:31:53.000 053 33415.87 383.03 2307.53 31.55 2012-02-22 15:31:54.000 053 33415.82 383.01 2307.48 31.55 2012-02-22 15:31:55.000 053 33415.88 383.02 2307.40 31.55 2012-02-22 15:31:55.000 053 33415.85 382.94 2307.49 31.55 2012-02-22 15:31:57.000 053 33415.90 382.93 2307.50 31.55 2012-02-22 15:31:58.000 053 33415.84 382.91 2307.53 31.55 2012-02-22 15:31:59.000 053 33415.84 382.88 2307.40 31.55 2012-02-22 15:32:00.000 053 33415.84 382.83 2307.37 31.55 2012-02-22 15:32:01.000 053 33415.89 382.89 2307.44 31.55 2012-02-22 15:32:02.000 053 33415.91 382.85 2307.42 31.55 2012-02-22 15:32:03.000 053 33415.82 382.92 2307.40 31.55 2012-02-22 15:32:04.000 053 33415.82 382.97 2307.40 31.55 2012-02-22 15:32:05.000 053 33415.79 383.00 2307.49 31.55 2012-02-22 15:32:06.000 053 33415.67 382.99 2307.47 31.55 2012-02-22 15:32:07.000 053 33415.79 382.99 2307.41 31.55 2012-02-22 15:32:08.000 053 33415.65 383.01 2307.40 31.55 2012-02-22 15:32:09.000 053 33415.62 383.02 2307.42 31.55 2012-02-22 15:32:10.000 053 33415.59 383.03 2307.40 31.55 2012-02-22 15:32:11.000 053 33415.65 383.04 2307.48 31.55 2012-02-22 15:32:12.000 053 33415.61 383.03 2307.40 31.55 2012-02-22 15:32:13.000 053 33415.57 382.97 2307.36 31.55 2012-02-22 15:32:14.000 053 33415.81 382.99 2307.50 31.55 2012-02-22 15:32:15.000 053 33415.71 382.99 2307.43 31.55 2012-02-22 15:32:16.000 053 33415.75 382.98 2307.37 31.55 2012-02-22 15:32:17.000 053 33415.83 382.99 2307.35 31.55 2012-02-22 15:32:18.000 053 33415.76 383.00 2307.46 31.55 2012-02-22 15:32:19.000 053 33415.75 383.00 2307.34 31.55 2012-02-22 15:32:20.000 053 33415.85 383.04 2307.30 31.55 2012-02-22 15:32:21.000 053 33415.75 383.06 2307.33 31.55 2012-02-22 15:32:22.000 053 33415.67 383.06 2307.37 31.55 2012-02-22 15:32:23.000 053 33415.69 383.07 2307.41 31.55 2012-02-22 15:32:24.000 053 33415.66 383.08 2307.30 31.55 2012-02-22 15:32:25.000 053 33415.66 383.08 2307.28 31.55 2012-02-22 15:32:26.000 053 33415.75 383.08 2307.42 31.55 2012-02-22 15:32:27.000 053 33415.70 383.05 2307.39 31.55 2012-02-22 15:32:28.000 053 33415.62 383.07 2307.35 31.55 2012-02-22 15:32:29.000 053 33415.66 383.03 2307.35 31.55 2012-02-22 15:32:30.000 053 33415.65 383.04 2307.32 31.55 2012-02-22 15:32:31.000 053 33415.71 383.05 2307.36 31.55 2012-02-22 15:32:32.000 053 33415.66 382.99 2307.30 31.55 2012-02-22 15:32:33.000 053 33415.66 382.96 2307.30 31.55 2012-02-22 15:32:34.000 053 33415.70 382.98 2307.33 31.55 2012-02-22 15:32:35.000 053 33415.76 383.00 2307.28 31.55 2012-02-22 15:32:36.000 053 33415.75 382.95 2307.28 31.55 2012-02-22 15:32:36.000 053 33415.70 383.04 2307.34 31.55 2012-02-22 15:32:38.000 053 33415.79 383.03 2307.32 31.55 2012-02-22 15:32:39.000 053 33415.65 383.02 2307.32 31.55 2012-02-22 15:32:40.000 053 33415.69 383.08 2307.34 31.55 2012-02-22 15:32:41.000 053 33415.63 383.06 2307.30 31.55 2012-02-22 15:32:42.000 053 33415.51 383.01 2307.25 31.55 2012-02-22 15:32:43.000 053 33415.51 383.05 2307.32 31.55 2012-02-22 15:32:44.000 053 33415.49 383.06 2307.26 31.55 2012-02-22 15:32:45.000 053 33415.47 383.05 2307.28 31.55 2012-02-22 15:32:46.000 053 33415.35 383.07 2307.36 31.55 2012-02-22 15:32:47.000 053 33415.40 383.06 2307.28 31.55 2012-02-22 15:32:48.000 053 33415.50 383.05 2307.41 31.55 2012-02-22 15:32:49.000 053 33415.44 383.05 2307.32 31.55 2012-02-22 15:32:49.000 053 33415.54 383.05 2307.44 31.55 2012-02-22 15:32:51.000 053 33415.49 383.05 2307.44 31.55 2012-02-22 15:32:52.000 053 33415.62 383.06 2307.43 31.55 2012-02-22 15:32:53.000 053 33415.59 383.04 2307.34 31.55 2012-02-22 15:32:54.000 053 33415.60 383.08 2307.43 31.55 2012-02-22 15:32:55.000 053 33415.52 383.12 2307.34 31.55 2012-02-22 15:32:56.000 053 33415.58 383.12 2307.35 31.55 2012-02-22 15:32:57.000 053 33415.53 383.12 2307.31 31.55 2012-02-22 15:32:58.000 053 33415.38 383.15 2307.41 31.55 2012-02-22 15:32:59.000 053 33415.37 383.18 2307.37 31.55 2012-02-22 15:33:00.000 053 33415.21 383.19 2307.30 31.55 2012-02-22 15:33:01.000 053 33415.32 383.22 2307.35 31.55 2012-02-22 15:33:02.000 053 33415.11 383.24 2307.39 31.55 2012-02-22 15:33:03.000 053 33415.13 383.24 2307.37 31.55 2012-02-22 15:33:04.000 053 33415.06 383.23 2307.45 31.55 2012-02-22 15:33:05.000 053 33415.11 383.25 2307.40 31.55 2012-02-22 15:33:06.000 053 33415.13 383.26 2307.43 31.55 2012-02-22 15:33:07.000 053 33415.13 383.32 2307.49 31.55 2012-02-22 15:33:08.000 053 33415.13 383.25 2307.44 31.55 2012-02-22 15:33:09.000 053 33415.18 383.24 2307.52 31.55 2012-02-22 15:33:10.000 053 33415.25 383.27 2307.50 31.55 2012-02-22 15:33:11.000 053 33415.32 383.27 2307.49 31.55 2012-02-22 15:33:12.000 053 33415.38 383.32 2307.43 31.55 2012-02-22 15:33:13.000 053 33415.37 383.26 2307.51 31.55 2012-02-22 15:33:14.000 053 33415.34 383.29 2307.55 31.55 2012-02-22 15:33:15.000 053 33415.30 383.25 2307.63 31.55 2012-02-22 15:33:16.000 053 33415.35 383.28 2307.47 31.55 2012-02-22 15:33:17.000 053 33415.24 383.29 2307.51 31.55 2012-02-22 15:33:18.000 053 33415.19 383.27 2307.56 31.55 2012-02-22 15:33:19.000 053 33415.10 383.26 2307.48 31.55 2012-02-22 15:33:20.000 053 33415.13 383.22 2307.55 31.55 2012-02-22 15:33:21.000 053 33414.98 383.23 2307.49 31.55 2012-02-22 15:33:22.000 053 33415.04 383.23 2307.46 31.55 2012-02-22 15:33:23.000 053 33414.91 383.20 2307.50 31.55 2012-02-22 15:33:24.000 053 33414.91 383.23 2307.50 31.55 2012-02-22 15:33:25.000 053 33414.81 383.21 2307.48 31.55 2012-02-22 15:33:26.000 053 33414.91 383.23 2307.51 31.55 2012-02-22 15:33:27.000 053 33414.86 383.20 2307.44 31.55 2012-02-22 15:33:28.000 053 33414.93 383.24 2307.49 31.55 2012-02-22 15:33:29.000 053 33414.98 383.28 2307.46 31.55 2012-02-22 15:33:30.000 053 33415.04 383.28 2307.49 31.55 2012-02-22 15:33:30.000 053 33415.06 383.33 2307.59 31.55 2012-02-22 15:33:32.000 053 33415.07 383.35 2307.51 31.55 2012-02-22 15:33:33.000 053 33415.02 383.38 2307.47 31.55 2012-02-22 15:33:34.000 053 33415.10 383.41 2307.50 31.55 2012-02-22 15:33:35.000 053 33415.00 383.44 2307.52 31.55 2012-02-22 15:33:36.000 053 33414.89 383.43 2307.49 31.55 2012-02-22 15:33:37.000 053 33415.02 383.40 2307.49 31.55 2012-02-22 15:33:38.000 053 33414.84 383.40 2307.51 31.55 2012-02-22 15:33:39.000 053 33414.75 383.40 2307.51 31.55 2012-02-22 15:33:40.000 053 33414.67 383.32 2307.53 31.55 2012-02-22 15:33:41.000 053 33414.67 383.31 2307.55 31.55 2012-02-22 15:33:42.000 053 33414.60 383.28 2307.46 31.55 2012-02-22 15:33:43.000 053 33414.67 383.28 2307.58 31.55 2012-02-22 15:33:43.000 053 33414.57 383.26 2307.50 31.55 2012-02-22 15:33:45.000 053 33414.56 383.27 2307.59 31.55 2012-02-22 15:33:46.000 053 33414.66 383.32 2307.52 31.55 2012-02-22 15:33:47.000 053 33414.64 383.36 2307.53 31.55 2012-02-22 15:33:48.000 053 33414.69 383.39 2307.51 31.55 2012-02-22 15:33:49.000 053 33414.74 383.33 2307.55 31.55 2012-02-22 15:33:50.000 053 33414.76 383.38 2307.64 31.55 2012-02-22 15:33:51.000 053 33414.83 383.36 2307.56 31.55 2012-02-22 15:33:52.000 053 33414.76 383.39 2307.61 31.55 2012-02-22 15:33:53.000 053 33414.80 383.37 2307.47 31.55 2012-02-22 15:33:54.000 053 33414.66 383.35 2307.64 31.55 2012-02-22 15:33:55.000 053 33414.63 383.37 2307.49 31.55 2012-02-22 15:33:56.000 053 33414.72 383.30 2307.56 31.55 2012-02-22 15:33:57.000 053 33414.54 383.27 2307.55 31.55 2012-02-22 15:33:58.000 053 33414.42 383.31 2307.55 31.55 2012-02-22 15:33:59.000 053 33414.39 383.21 2307.55 31.55 2012-02-22 15:34:00.000 053 33414.36 383.31 2307.53 31.55 2012-02-22 15:34:01.000 053 33414.41 383.32 2307.47 31.55 2012-02-22 15:34:02.000 053 33414.32 383.35 2307.57 31.55 2012-02-22 15:34:03.000 053 33414.34 383.38 2307.46 31.55 2012-02-22 15:34:04.000 053 33414.35 383.50 2307.62 31.55 2012-02-22 15:34:05.000 053 33414.36 383.47 2307.56 31.55 2012-02-22 15:34:06.000 053 33414.42 383.49 2307.59 31.55 2012-02-22 15:34:07.000 053 33414.38 383.57 2307.57 31.55 2012-02-22 15:34:08.000 053 33414.37 383.56 2307.57 31.55 2012-02-22 15:34:09.000 053 33414.35 383.56 2307.61 31.55 2012-02-22 15:34:10.000 053 33414.32 383.57 2307.55 31.55 2012-02-22 15:34:11.000 053 33414.31 383.55 2307.68 31.55 2012-02-22 15:34:12.000 053 33414.33 383.49 2307.55 31.55 2012-02-22 15:34:13.000 053 33414.32 383.48 2307.66 31.55 2012-02-22 15:34:14.000 053 33414.29 383.47 2307.63 31.55 2012-02-22 15:34:15.000 053 33414.28 383.45 2307.65 31.55 2012-02-22 15:34:16.000 053 33414.23 383.40 2307.62 31.55 2012-02-22 15:34:17.000 053 33414.25 383.40 2307.65 31.55 2012-02-22 15:34:18.000 053 33414.31 383.41 2307.62 31.55 2012-02-22 15:34:19.000 053 33414.22 383.34 2307.54 31.55 2012-02-22 15:34:20.000 053 33414.32 383.39 2307.59 31.55 2012-02-22 15:34:21.000 053 33414.27 383.40 2307.55 31.55 2012-02-22 15:34:22.000 053 33414.26 383.41 2307.64 31.55 2012-02-22 15:34:23.000 053 33414.28 383.39 2307.56 31.55 2012-02-22 15:34:24.000 053 33414.42 383.38 2307.63 31.55 2012-02-22 15:34:24.000 053 33414.32 383.42 2307.58 31.55 2012-02-22 15:34:26.000 053 33414.31 383.40 2307.61 31.55 2012-02-22 15:34:27.000 053 33414.31 383.39 2307.64 31.55 2012-02-22 15:34:28.000 053 33414.35 383.40 2307.63 31.55 2012-02-22 15:34:29.000 053 33414.30 383.36 2307.63 31.55 2012-02-22 15:34:30.000 053 33414.20 383.36 2307.59 31.55 2012-02-22 15:34:31.000 053 33414.35 383.34 2307.65 31.55 2012-02-22 15:34:32.000 053 33414.18 383.41 2307.55 31.55 2012-02-22 15:34:33.000 053 33414.20 383.35 2307.58 31.55 2012-02-22 15:34:34.000 053 33414.17 383.33 2307.61 31.55 2012-02-22 15:34:35.000 053 33414.24 383.33 2307.57 31.55 2012-02-22 15:34:36.000 053 33414.16 383.35 2307.62 31.55 2012-02-22 15:34:37.000 053 33414.13 383.37 2307.61 31.55 2012-02-22 15:34:37.000 053 33414.17 383.40 2307.61 31.55 2012-02-22 15:34:39.000 053 33414.13 383.39 2307.62 31.55 2012-02-22 15:34:40.000 053 33414.08 383.40 2307.55 31.55 2012-02-22 15:34:41.000 053 33414.02 383.43 2307.54 31.55 2012-02-22 15:34:42.000 053 33413.98 383.39 2307.50 31.55 2012-02-22 15:34:43.000 053 33414.10 383.43 2307.60 31.55 2012-02-22 15:34:44.000 053 33414.08 383.46 2307.55 31.55 2012-02-22 15:34:45.000 053 33413.92 383.43 2307.58 31.55 2012-02-22 15:34:46.000 053 33413.88 383.42 2307.57 31.55 2012-02-22 15:34:47.000 053 33413.85 383.43 2307.61 31.55 2012-02-22 15:34:48.000 053 33413.83 383.42 2307.42 31.55 2012-02-22 15:34:49.000 053 33413.76 383.44 2307.53 31.55 2012-02-22 15:34:50.000 053 33413.78 383.39 2307.62 31.55 2012-02-22 15:34:51.000 053 33413.76 383.43 2307.62 31.55 2012-02-22 15:34:52.000 053 33413.72 383.43 2307.61 31.55 2012-02-22 15:34:53.000 053 33413.77 383.44 2307.65 31.55 2012-02-22 15:34:54.000 053 33413.68 383.44 2307.64 31.55 2012-02-22 15:34:55.000 053 33413.62 383.48 2307.61 31.55 2012-02-22 15:34:56.000 053 33413.65 383.42 2307.64 31.55 2012-02-22 15:34:57.000 053 33413.71 383.39 2307.65 31.55 2012-02-22 15:34:58.000 053 33413.67 383.47 2307.66 31.55 2012-02-22 15:34:59.000 053 33413.71 383.50 2307.62 31.55 2012-02-22 15:35:00.000 053 33413.63 383.50 2307.66 31.55 2012-02-22 15:35:01.000 053 33413.52 383.54 2307.68 31.55 2012-02-22 15:35:02.000 053 33413.65 383.63 2307.65 31.55 2012-02-22 15:35:03.000 053 33413.56 383.62 2307.56 31.55 2012-02-22 15:35:04.000 053 33413.54 383.66 2307.71 31.55 2012-02-22 15:35:05.000 053 33413.44 383.74 2307.72 31.55 2012-02-22 15:35:06.000 053 33413.41 383.72 2307.77 31.55 2012-02-22 15:35:07.000 053 33413.45 383.77 2307.74 31.55 2012-02-22 15:35:08.000 053 33413.36 383.72 2307.77 31.55 2012-02-22 15:35:09.000 053 33413.30 383.70 2307.70 31.55 2012-02-22 15:35:10.000 053 33413.30 383.72 2307.69 31.55 2012-02-22 15:35:11.000 053 33413.36 383.71 2307.72 31.55 2012-02-22 15:35:12.000 053 33413.22 383.63 2307.75 31.55 2012-02-22 15:35:13.000 053 33413.24 383.65 2307.83 31.55 2012-02-22 15:35:14.000 053 33413.39 383.63 2307.86 31.55 2012-02-22 15:35:15.000 053 33413.30 383.62 2307.80 31.55 2012-02-22 15:35:16.000 053 33413.32 383.57 2307.87 31.55 2012-02-22 15:35:17.000 053 33413.34 383.53 2307.94 31.55 2012-02-22 15:35:18.000 053 33413.34 383.50 2307.87 31.55 2012-02-22 15:35:18.000 053 33413.35 383.46 2307.84 31.55 2012-02-22 15:35:20.000 053 33413.35 383.44 2307.84 31.55 2012-02-22 15:35:21.000 053 33413.38 383.43 2307.85 31.55 2012-02-22 15:35:22.000 053 33413.49 383.44 2307.90 31.55 2012-02-22 15:35:23.000 053 33413.43 383.42 2307.92 31.55 2012-02-22 15:35:24.000 053 33413.35 383.36 2307.82 31.55 2012-02-22 15:35:25.000 053 33413.43 383.36 2307.83 31.55 2012-02-22 15:35:26.000 053 33413.45 383.36 2307.87 31.55 2012-02-22 15:35:27.000 053 33413.41 383.33 2307.87 31.55 2012-02-22 15:35:28.000 053 33413.44 383.35 2307.84 31.55 2012-02-22 15:35:29.000 053 33413.40 383.37 2307.76 31.55 2012-02-22 15:35:30.000 053 33413.43 383.38 2307.78 31.55 2012-02-22 15:35:31.000 053 33413.35 383.34 2307.77 31.55 2012-02-22 15:35:31.000 053 33413.33 383.38 2307.70 31.55 2012-02-22 15:35:33.000 053 33413.28 383.38 2307.67 31.55 2012-02-22 15:35:34.000 053 33413.26 383.38 2307.70 31.55 2012-02-22 15:35:35.000 053 33413.23 383.43 2307.69 31.55 2012-02-22 15:35:36.000 053 33413.11 383.39 2307.75 31.55 2012-02-22 15:35:37.000 053 33413.16 383.47 2307.75 31.55 2012-02-22 15:35:38.000 053 33413.11 383.50 2307.70 31.55 2012-02-22 15:35:39.000 053 33413.07 383.52 2307.68 31.55 2012-02-22 15:35:40.000 053 33413.06 383.57 2307.81 31.55 2012-02-22 15:35:41.000 053 33412.94 383.56 2307.72 31.55 2012-02-22 15:35:42.000 053 33412.98 383.58 2307.72 31.55 2012-02-22 15:35:43.000 053 33413.03 383.58 2307.76 31.55 2012-02-22 15:35:44.000 053 33412.87 383.56 2307.82 31.55 2012-02-22 15:35:45.000 053 33412.93 383.56 2307.81 31.55 2012-02-22 15:35:46.000 053 33412.95 383.54 2307.79 31.55 2012-02-22 15:35:47.000 053 33412.92 383.57 2307.82 31.55 2012-02-22 15:35:48.000 053 33412.75 383.54 2307.82 31.55 2012-02-22 15:35:49.000 053 33412.85 383.56 2307.87 31.55 2012-02-22 15:35:50.000 053 33412.84 383.54 2307.78 31.55 2012-02-22 15:35:51.000 053 33412.83 383.52 2307.79 31.55 2012-02-22 15:35:52.000 053 33412.86 383.55 2307.84 31.55 2012-02-22 15:35:53.000 053 33412.90 383.50 2307.87 31.55 2012-02-22 15:35:54.000 053 33412.85 383.50 2307.78 31.55 2012-02-22 15:35:55.000 053 33412.92 383.50 2307.86 31.55 2012-02-22 15:35:56.000 053 33413.06 383.55 2307.85 31.55 2012-02-22 15:35:57.000 053 33412.83 383.51 2307.82 31.55 2012-02-22 15:35:58.000 053 33412.83 383.46 2307.79 31.55 2012-02-22 15:35:59.000 053 33412.91 383.48 2307.80 31.55 2012-02-22 15:36:00.000 053 33412.87 383.50 2307.81 31.55 2012-02-22 15:36:01.000 053 33412.95 383.52 2307.86 31.55 2012-02-22 15:36:02.000 053 33412.89 383.54 2307.87 31.55 2012-02-22 15:36:03.000 053 33412.84 383.52 2307.89 31.55 2012-02-22 15:36:04.000 053 33412.83 383.51 2307.80 31.55 2012-02-22 15:36:05.000 053 33412.89 383.55 2307.81 31.55 2012-02-22 15:36:06.000 053 33412.86 383.51 2307.81 31.55 2012-02-22 15:36:07.000 053 33412.79 383.49 2307.87 31.55 2012-02-22 15:36:08.000 053 33412.84 383.49 2307.88 31.55 2012-02-22 15:36:09.000 053 33412.74 383.53 2307.80 31.55 2012-02-22 15:36:10.000 053 33412.79 383.49 2307.84 31.55 2012-02-22 15:36:11.000 053 33412.62 383.46 2307.80 31.55 2012-02-22 15:36:12.000 053 33412.67 383.44 2307.78 31.55 2012-02-22 15:36:12.000 053 33412.59 383.51 2307.87 31.55 2012-02-22 15:36:14.000 053 33412.56 383.47 2307.88 31.55 2012-02-22 15:36:15.000 053 33412.50 383.48 2307.85 31.55 2012-02-22 15:36:16.000 053 33412.61 383.55 2307.81 31.55 2012-02-22 15:36:17.000 053 33412.48 383.52 2307.78 31.55 2012-02-22 15:36:18.000 053 33412.43 383.53 2307.88 31.55 2012-02-22 15:36:19.000 053 33412.54 383.53 2307.84 31.55 2012-02-22 15:36:20.000 053 33412.54 383.57 2307.82 31.55 2012-02-22 15:36:21.000 053 33412.41 383.58 2307.80 31.55 2012-02-22 15:36:22.000 053 33412.46 383.64 2307.90 31.55 2012-02-22 15:36:23.000 053 33412.42 383.57 2307.86 31.55 2012-02-22 15:36:24.000 053 33412.41 383.58 2307.79 31.55 2012-02-22 15:36:25.000 053 33412.38 383.57 2307.89 31.55 2012-02-22 15:36:25.000 053 33412.46 383.61 2307.84 31.55 2012-02-22 15:36:27.000 053 33412.27 383.56 2307.90 31.55 2012-02-22 15:36:28.000 053 33412.37 383.59 2307.90 31.55 2012-02-22 15:36:29.000 053 33412.30 383.60 2307.89 31.55 2012-02-22 15:36:30.000 053 33412.36 383.54 2307.87 31.55 2012-02-22 15:36:31.000 053 33412.37 383.54 2307.91 31.55 2012-02-22 15:36:32.000 053 33412.37 383.57 2307.86 31.55 2012-02-22 15:36:33.000 053 33412.43 383.57 2307.87 31.55 2012-02-22 15:36:34.000 053 33412.52 383.55 2307.94 31.55 2012-02-22 15:36:35.000 053 33412.47 383.56 2307.87 31.55 2012-02-22 15:36:36.000 053 33412.56 383.55 2307.83 31.55 2012-02-22 15:36:37.000 053 33412.53 383.53 2307.88 31.55 2012-02-22 15:36:38.000 053 33412.51 383.53 2307.95 31.55 2012-02-22 15:36:39.000 053 33412.46 383.58 2307.90 31.55 2012-02-22 15:36:40.000 053 33412.39 383.56 2307.84 31.55 2012-02-22 15:36:41.000 053 33412.34 383.57 2307.86 31.55 2012-02-22 15:36:42.000 053 33412.36 383.61 2307.76 31.55 2012-02-22 15:36:43.000 053 33412.30 383.62 2307.81 31.55 2012-02-22 15:36:44.000 053 33412.24 383.61 2307.85 31.55 2012-02-22 15:36:45.000 053 33412.12 383.66 2307.84 31.55 2012-02-22 15:36:46.000 053 33412.15 383.62 2307.84 31.55 2012-02-22 15:36:47.000 053 33412.15 383.71 2307.87 31.55 2012-02-22 15:36:48.000 053 33412.17 383.72 2307.84 31.55 2012-02-22 15:36:49.000 053 33412.18 383.74 2307.89 31.55 2012-02-22 15:36:50.000 053 33412.10 383.81 2307.84 31.55 2012-02-22 15:36:51.000 053 33412.05 383.82 2307.85 31.55 2012-02-22 15:36:52.000 053 33411.99 383.88 2307.75 31.55 2012-02-22 15:36:53.000 053 33412.11 383.93 2307.94 31.55 2012-02-22 15:36:54.000 053 33411.97 383.90 2307.91 31.55 2012-02-22 15:36:55.000 053 33411.96 383.89 2307.96 31.55 2012-02-22 15:36:56.000 053 33411.89 383.92 2307.94 31.55 2012-02-22 15:36:57.000 053 33411.83 383.90 2307.99 31.55 2012-02-22 15:36:58.000 053 33411.87 383.85 2308.02 31.55 2012-02-22 15:36:59.000 053 33411.77 383.88 2307.97 31.55 2012-02-22 15:37:00.000 053 33411.80 383.85 2307.87 31.55 2012-02-22 15:37:01.000 053 33411.90 383.81 2307.97 31.55 2012-02-22 15:37:02.000 053 33411.90 383.78 2307.95 31.55 2012-02-22 15:37:03.000 053 33411.93 383.74 2308.03 31.55 2012-02-22 15:37:04.000 053 33412.06 383.68 2307.98 31.55 2012-02-22 15:37:05.000 053 33412.08 383.64 2307.94 31.55 2012-02-22 15:37:06.000 053 33412.08 383.66 2308.00 31.55 2012-02-22 15:37:06.000 053 33412.18 383.60 2307.96 31.55 2012-02-22 15:37:08.000 053 33412.19 383.57 2308.03 31.55 2012-02-22 15:37:09.000 053 33412.19 383.56 2307.97 31.55 2012-02-22 15:37:10.000 053 33412.23 383.50 2307.97 31.55 2012-02-22 15:37:11.000 053 33412.25 383.44 2307.94 31.55 2012-02-22 15:37:12.000 053 33412.19 383.44 2307.96 31.55 2012-02-22 15:37:13.000 053 33412.17 383.43 2307.94 31.55 2012-02-22 15:37:14.000 053 33412.18 383.40 2307.98 31.55 2012-02-22 15:37:15.000 053 33412.07 383.36 2307.97 31.55 2012-02-22 15:37:16.000 053 33412.21 383.38 2307.91 31.55 2012-02-22 15:37:17.000 053 33412.14 383.40 2307.84 31.55 2012-02-22 15:37:18.000 053 33412.11 383.33 2307.91 31.55 2012-02-22 15:37:19.000 053 33412.05 383.38 2307.88 31.55 2012-02-22 15:37:19.000 053 33412.03 383.39 2307.87 31.55 2012-02-22 15:37:21.000 053 33411.98 383.41 2307.89 31.55 2012-02-22 15:37:22.000 053 33411.99 383.43 2307.86 31.55 2012-02-22 15:37:23.000 053 33411.90 383.46 2307.78 31.55 2012-02-22 15:37:24.000 053 33411.90 383.49 2307.83 31.55 2012-02-22 15:37:25.000 053 33411.80 383.49 2307.92 31.55 2012-02-22 15:37:26.000 053 33411.84 383.58 2307.93 31.55 2012-02-22 15:37:27.000 053 33411.83 383.67 2307.85 31.55 2012-02-22 15:37:28.000 053 33411.80 383.67 2307.85 31.55 2012-02-22 15:37:29.000 053 33411.71 383.70 2307.85 31.55 2012-02-22 15:37:30.000 053 33411.72 383.78 2307.86 31.55 2012-02-22 15:37:31.000 053 33411.78 383.83 2307.87 31.55 2012-02-22 15:37:32.000 053 33411.78 383.84 2307.87 31.55 2012-02-22 15:37:33.000 053 33411.64 383.85 2307.94 31.55 2012-02-22 15:37:34.000 053 33411.65 383.90 2307.89 31.55 2012-02-22 15:37:35.000 053 33411.61 383.87 2307.93 31.55 2012-02-22 15:37:36.000 053 33411.62 383.93 2307.91 31.55 2012-02-22 15:37:37.000 053 33411.57 383.91 2307.91 31.55 2012-02-22 15:37:38.000 053 33411.59 383.87 2307.92 31.55 2012-02-22 15:37:39.000 053 33411.66 383.91 2307.96 31.55 2012-02-22 15:37:40.000 053 33411.65 383.88 2307.95 31.55 2012-02-22 15:37:41.000 053 33411.77 383.94 2307.93 31.55 2012-02-22 15:37:42.000 053 33411.71 384.01 2308.00 31.55 2012-02-22 15:37:43.000 053 33411.71 384.01 2308.05 31.55 2012-02-22 15:37:44.000 053 33411.72 383.96 2307.97 31.55 2012-02-22 15:37:45.000 053 33411.71 383.98 2307.98 31.55 2012-02-22 15:37:46.000 053 33411.64 383.97 2307.94 31.55 2012-02-22 15:37:47.000 053 33411.67 383.96 2307.97 31.55 2012-02-22 15:37:48.000 053 33411.69 383.94 2307.98 31.55 2012-02-22 15:37:49.000 053 33411.72 383.87 2308.00 31.55 2012-02-22 15:37:50.000 053 33411.56 383.84 2308.02 31.55 2012-02-22 15:37:51.000 053 33411.72 383.78 2308.00 31.55 2012-02-22 15:37:52.000 053 33411.59 383.74 2308.00 31.55 2012-02-22 15:37:53.000 053 33411.69 383.66 2308.01 31.55 2012-02-22 15:37:54.000 053 33411.70 383.63 2307.93 31.55 2012-02-22 15:37:55.000 053 33411.67 383.58 2308.02 31.55 2012-02-22 15:37:56.000 053 33411.63 383.62 2307.99 31.55 2012-02-22 15:37:57.000 053 33411.79 383.54 2308.03 31.55 2012-02-22 15:37:58.000 053 33411.71 383.54 2307.89 31.55 2012-02-22 15:37:59.000 053 33411.71 383.50 2308.08 31.55 2012-02-22 15:38:00.000 053 33411.75 383.49 2307.99 31.55 2012-02-22 15:38:00.000 053 33411.65 383.50 2307.94 31.55 2012-02-22 15:38:02.000 053 33411.62 383.51 2307.92 31.55 2012-02-22 15:38:03.000 053 33411.71 383.46 2307.89 31.55 2012-02-22 15:38:04.000 053 33411.56 383.44 2307.89 31.55 2012-02-22 15:38:05.000 053 33411.59 383.45 2307.84 31.55 2012-02-22 15:38:06.000 053 33411.50 383.45 2307.90 31.55 2012-02-22 15:38:07.000 053 33411.44 383.43 2307.87 31.55 2012-02-22 15:38:08.000 053 33411.59 383.45 2307.81 31.55 2012-02-22 15:38:09.000 053 33411.40 383.48 2307.81 31.55 2012-02-22 15:38:10.000 053 33411.44 383.45 2307.74 31.55 2012-02-22 15:38:11.000 053 33411.40 383.47 2307.85 31.55 2012-02-22 15:38:12.000 053 33411.33 383.45 2307.82 31.55 2012-02-22 15:38:13.000 053 33411.41 383.48 2307.87 31.55 2012-02-22 15:38:13.000 053 33411.34 383.54 2307.84 31.55 2012-02-22 15:38:15.000 053 33411.46 383.61 2307.80 31.55 2012-02-22 15:38:16.000 053 33411.41 383.62 2307.86 31.55 2012-02-22 15:38:17.000 053 33411.40 383.74 2307.78 31.55 2012-02-22 15:38:18.000 053 33411.43 383.77 2307.72 31.55 2012-02-22 15:38:19.000 053 33411.32 383.74 2307.83 31.55 2012-02-22 15:38:20.000 053 33411.31 383.80 2307.80 31.55 2012-02-22 15:38:21.000 053 33411.22 383.83 2307.86 31.55 2012-02-22 15:38:22.000 053 33411.23 383.82 2307.79 31.55 2012-02-22 15:38:23.000 053 33411.31 383.80 2307.92 31.55 2012-02-22 15:38:24.000 053 33411.24 383.83 2307.79 31.55 2012-02-22 15:38:25.000 053 33411.03 383.78 2307.87 31.55 2012-02-22 15:38:26.000 053 33411.16 383.76 2307.82 31.55 2012-02-22 15:38:27.000 053 33411.09 383.73 2307.87 31.55 2012-02-22 15:38:28.000 053 33411.18 383.70 2307.86 31.55 2012-02-22 15:38:29.000 053 33411.13 383.74 2307.88 31.55 2012-02-22 15:38:30.000 053 33411.13 383.76 2307.88 31.55 2012-02-22 15:38:31.000 053 33411.21 383.73 2307.97 31.55 2012-02-22 15:38:32.000 053 33411.25 383.74 2307.89 31.55 2012-02-22 15:38:33.000 053 33411.21 383.74 2307.90 31.55 2012-02-22 15:38:34.000 053 33411.25 383.77 2307.87 31.55 2012-02-22 15:38:35.000 053 33411.17 383.76 2307.82 31.55 2012-02-22 15:38:36.000 053 33411.25 383.79 2307.84 31.55 2012-02-22 15:38:37.000 053 33411.15 383.82 2307.88 31.55 2012-02-22 15:38:38.000 053 33411.07 383.77 2307.87 31.55 2012-02-22 15:38:39.000 053 33411.08 383.84 2307.89 31.55 2012-02-22 15:38:40.000 053 33411.06 383.82 2307.93 31.55 2012-02-22 15:38:41.000 053 33411.08 383.79 2307.92 31.55 2012-02-22 15:38:42.000 053 33411.04 383.84 2307.87 31.55 2012-02-22 15:38:43.000 053 33411.17 383.81 2307.93 31.55 2012-02-22 15:38:44.000 053 33410.92 383.77 2307.88 31.55 2012-02-22 15:38:45.000 053 33411.09 383.74 2307.84 31.55 2012-02-22 15:38:46.000 053 33411.00 383.73 2307.84 31.55 2012-02-22 15:38:47.000 053 33410.93 383.74 2307.93 31.55 2012-02-22 15:38:48.000 053 33411.00 383.71 2307.94 31.55 2012-02-22 15:38:49.000 053 33411.06 383.71 2307.81 31.55 2012-02-22 15:38:50.000 053 33410.97 383.67 2307.90 31.55 2012-02-22 15:38:51.000 053 33411.03 383.65 2307.94 31.55 2012-02-22 15:38:52.000 053 33410.96 383.68 2307.84 31.55 2012-02-22 15:38:53.000 053 33411.03 383.64 2307.93 31.55 2012-02-22 15:38:54.000 053 33411.10 383.69 2307.86 31.55 2012-02-22 15:38:54.000 053 33411.06 383.68 2307.78 31.55 2012-02-22 15:38:56.000 053 33410.97 383.72 2307.82 31.55 2012-02-22 15:38:57.000 053 33410.92 383.77 2307.90 31.55 2012-02-22 15:38:58.000 053 33410.99 383.75 2307.89 31.55 2012-02-22 15:38:59.000 053 33410.92 383.77 2307.71 31.55 2012-02-22 15:39:00.000 053 33410.90 383.80 2307.82 31.55 2012-02-22 15:39:01.000 053 33410.99 383.82 2307.86 31.55 2012-02-22 15:39:02.000 053 33410.82 383.83 2307.84 31.55 2012-02-22 15:39:03.000 053 33410.76 383.83 2307.94 31.55 2012-02-22 15:39:04.000 053 33410.82 383.86 2307.84 31.55 2012-02-22 15:39:05.000 053 33410.85 383.84 2307.80 31.55 2012-02-22 15:39:06.000 053 33410.81 383.87 2307.86 31.55 2012-02-22 15:39:07.000 053 33410.76 383.85 2307.84 31.55 2012-02-22 15:39:07.000 053 33410.90 383.84 2307.88 31.55 2012-02-22 15:39:09.000 053 33410.88 383.84 2307.86 31.55 2012-02-22 15:39:10.000 053 33410.93 383.85 2307.84 31.55 2012-02-22 15:39:11.000 053 33411.02 383.81 2307.91 31.55 2012-02-22 15:39:12.000 053 33411.04 383.79 2307.82 31.55 2012-02-22 15:39:13.000 053 33411.06 383.78 2307.81 31.55 2012-02-22 15:39:14.000 053 33411.12 383.78 2307.81 31.55 2012-02-22 15:39:15.000 053 33411.16 383.78 2307.87 31.55 2012-02-22 15:39:16.000 053 33411.13 383.77 2307.81 31.55 2012-02-22 15:39:17.000 053 33411.15 383.78 2307.72 31.55 2012-02-22 15:39:18.000 053 33411.18 383.75 2307.74 31.55 2012-02-22 15:39:19.000 053 33411.10 383.70 2307.81 31.55 2012-02-22 15:39:20.000 053 33411.08 383.68 2307.81 31.55 2012-02-22 15:39:21.000 053 33410.99 383.65 2307.77 31.55 2012-02-22 15:39:22.000 053 33411.00 383.62 2307.77 31.55 2012-02-22 15:39:23.000 053 33410.94 383.59 2307.77 31.55 2012-02-22 15:39:24.000 053 33410.95 383.57 2307.68 31.55 2012-02-22 15:39:25.000 053 33410.84 383.51 2307.68 31.55 2012-02-22 15:39:26.000 053 33410.84 383.55 2307.72 31.55 2012-02-22 15:39:27.000 053 33410.90 383.55 2307.72 31.55 2012-02-22 15:39:28.000 053 33410.90 383.54 2307.73 31.55 2012-02-22 15:39:29.000 053 33410.78 383.54 2307.72 31.55 2012-02-22 15:39:30.000 053 33411.00 383.63 2307.68 31.55 2012-02-22 15:39:31.000 053 33410.97 383.68 2307.74 31.55 2012-02-22 15:39:32.000 053 33410.83 383.77 2307.74 31.55 2012-02-22 15:39:33.000 053 33410.87 383.80 2307.66 31.55 2012-02-22 15:39:34.000 053 33410.80 383.85 2307.65 31.55 2012-02-22 15:39:35.000 053 33410.78 383.92 2307.72 31.55 2012-02-22 15:39:36.000 053 33410.73 383.99 2307.69 31.55 2012-02-22 15:39:37.000 053 33410.79 384.04 2307.62 31.55 2012-02-22 15:39:38.000 053 33410.60 384.10 2307.66 31.55 2012-02-22 15:39:39.000 053 33410.61 384.13 2307.69 31.55 2012-02-22 15:39:40.000 053 33410.58 384.13 2307.64 31.55 2012-02-22 15:39:41.000 053 33410.60 384.06 2307.76 31.55 2012-02-22 15:39:42.000 053 33410.54 384.05 2307.75 31.55 2012-02-22 15:39:43.000 053 33410.56 384.04 2307.73 31.55 2012-02-22 15:39:44.000 053 33410.58 383.98 2307.67 31.55 2012-02-22 15:39:45.000 053 33410.78 383.90 2307.66 31.55 2012-02-22 15:39:46.000 053 33410.68 383.88 2307.71 31.55 2012-02-22 15:39:47.000 053 33410.69 383.87 2307.73 31.55 2012-02-22 15:39:48.000 053 33410.78 383.77 2307.82 31.55 2012-02-22 15:39:48.000 053 33410.84 383.79 2307.83 31.55 2012-02-22 15:39:50.000 053 33410.92 383.77 2307.73 31.55 2012-02-22 15:39:51.000 053 33410.90 383.72 2307.74 31.55 2012-02-22 15:39:52.000 053 33410.91 383.74 2307.72 31.55 2012-02-22 15:39:53.000 053 33410.96 383.78 2307.71 31.55 2012-02-22 15:39:54.000 053 33410.96 383.77 2307.74 31.55 2012-02-22 15:39:55.000 053 33410.96 383.79 2307.68 31.55 2012-02-22 15:39:56.000 053 33410.74 383.82 2307.69 31.55 2012-02-22 15:39:57.000 053 33410.85 383.82 2307.71 31.55 2012-02-22 15:39:58.000 053 33410.79 383.79 2307.72 31.55 2012-02-22 15:39:59.000 053 33410.72 383.88 2307.73 31.55 2012-02-22 15:40:00.000 053 33410.68 383.82 2307.71 31.55 2012-02-22 15:40:01.000 053 33410.67 383.85 2307.67 31.55 2012-02-22 15:40:01.000 053 33410.43 383.83 2307.75 31.55 2012-02-22 15:40:03.000 053 33410.68 383.83 2307.74 31.55 2012-02-22 15:40:04.000 053 33410.47 383.80 2307.78 31.55 2012-02-22 15:40:05.000 053 33410.53 383.83 2307.73 31.55 2012-02-22 15:40:06.000 053 33410.54 383.85 2307.71 31.55 2012-02-22 15:40:07.000 053 33410.47 383.87 2307.77 31.55 2012-02-22 15:40:08.000 053 33410.51 383.88 2307.74 31.55 2012-02-22 15:40:09.000 053 33410.59 383.93 2307.69 31.55 2012-02-22 15:40:10.000 053 33410.49 383.93 2307.74 31.55 2012-02-22 15:40:11.000 053 33410.55 384.02 2307.71 31.55 2012-02-22 15:40:12.000 053 33410.50 384.09 2307.74 31.55 2012-02-22 15:40:13.000 053 33410.60 384.05 2307.81 31.55 2012-02-22 15:40:14.000 053 33410.53 384.09 2307.66 31.55 2012-02-22 15:40:15.000 053 33410.59 384.08 2307.71 31.55 2012-02-22 15:40:16.000 053 33410.54 384.12 2307.72 31.55 2012-02-22 15:40:17.000 053 33410.53 384.13 2307.70 31.55 2012-02-22 15:40:18.000 053 33410.53 384.09 2307.74 31.55 2012-02-22 15:40:19.000 053 33410.52 384.14 2307.80 31.55 2012-02-22 15:40:20.000 053 33410.54 384.10 2307.78 31.55 2012-02-22 15:40:21.000 053 33410.44 384.09 2307.75 31.55 2012-02-22 15:40:22.000 053 33410.46 384.05 2307.74 31.55 2012-02-22 15:40:23.000 053 33410.58 384.00 2307.76 31.55 2012-02-22 15:40:24.000 053 33410.62 383.98 2307.76 31.55 2012-02-22 15:40:25.000 053 33410.64 383.93 2307.80 31.55 2012-02-22 15:40:26.000 053 33410.70 383.90 2307.75 31.55 2012-02-22 15:40:27.000 053 33410.84 383.84 2307.75 31.55 2012-02-22 15:40:28.000 053 33410.63 383.77 2307.71 31.55 2012-02-22 15:40:29.000 053 33410.82 383.83 2307.75 31.55 2012-02-22 15:40:30.000 053 33410.78 383.80 2307.79 31.55 2012-02-22 15:40:31.000 053 33410.82 383.81 2307.79 31.55 2012-02-22 15:40:32.000 053 33410.74 383.83 2307.75 31.55 2012-02-22 15:40:33.000 053 33410.75 383.80 2307.64 31.55 2012-02-22 15:40:34.000 053 33410.60 383.78 2307.75 31.55 2012-02-22 15:40:35.000 053 33410.64 383.86 2307.72 31.55 2012-02-22 15:40:36.000 053 33410.66 383.84 2307.69 31.55 2012-02-22 15:40:37.000 053 33410.61 383.79 2307.62 31.55 2012-02-22 15:40:38.000 053 33410.53 383.84 2307.71 31.55 2012-02-22 15:40:39.000 053 33410.43 383.83 2307.62 31.55 2012-02-22 15:40:40.000 053 33410.51 383.81 2307.67 31.55 2012-02-22 15:40:41.000 053 33410.52 383.84 2307.69 31.55 2012-02-22 15:40:42.000 053 33410.51 383.83 2307.70 31.55 2012-02-22 15:40:42.000 053 33410.53 383.83 2307.68 31.55 2012-02-22 15:40:44.000 053 33410.53 383.85 2307.69 31.55 2012-02-22 15:40:45.000 053 33410.58 383.82 2307.71 31.55 2012-02-22 15:40:46.000 053 33410.50 383.85 2307.64 31.55 2012-02-22 15:40:47.000 053 33410.52 383.78 2307.68 31.55 2012-02-22 15:40:48.000 053 33410.58 383.81 2307.65 31.55 2012-02-22 15:40:49.000 053 33410.51 383.78 2307.62 31.55 2012-02-22 15:40:50.000 053 33410.49 383.80 2307.67 31.55 2012-02-22 15:40:51.000 053 33410.41 383.77 2307.68 31.55 2012-02-22 15:40:52.000 053 33410.47 383.77 2307.67 31.55 2012-02-22 15:40:53.000 053 33410.53 383.76 2307.60 31.55 2012-02-22 15:40:54.000 053 33410.56 383.75 2307.69 31.55 2012-02-22 15:40:55.000 053 33410.56 383.74 2307.61 31.55 2012-02-22 15:40:55.000 053 33410.52 383.75 2307.62 31.55 2012-02-22 15:40:57.000 053 33410.53 383.76 2307.69 31.55 2012-02-22 15:40:58.000 053 33410.60 383.73 2307.68 31.55 2012-02-22 15:40:59.000 053 33410.52 383.79 2307.66 31.55 2012-02-22 15:41:00.000 053 33410.62 383.80 2307.62 31.55 2012-02-22 15:41:01.000 053 33410.56 383.80 2307.61 31.55 2012-02-22 15:41:02.000 053 33410.59 383.76 2307.62 31.55 2012-02-22 15:41:03.000 053 33410.54 383.79 2307.61 31.55 2012-02-22 15:41:04.000 053 33410.56 383.79 2307.65 31.55 2012-02-22 15:41:05.000 053 33410.56 383.81 2307.59 31.55 2012-02-22 15:41:06.000 053 33410.46 383.81 2307.67 31.55 2012-02-22 15:41:07.000 053 33410.55 383.77 2307.60 31.55 2012-02-22 15:41:08.000 053 33410.47 383.84 2307.57 31.55 2012-02-22 15:41:09.000 053 33410.43 383.80 2307.55 31.55 2012-02-22 15:41:10.000 053 33410.44 383.81 2307.55 31.55 2012-02-22 15:41:11.000 053 33410.39 383.85 2307.62 31.55 2012-02-22 15:41:12.000 053 33410.39 383.85 2307.61 31.55 2012-02-22 15:41:13.000 053 33410.32 383.90 2307.55 31.55 2012-02-22 15:41:14.000 053 33410.30 383.87 2307.52 31.55 2012-02-22 15:41:15.000 053 33410.42 383.92 2307.53 31.55 2012-02-22 15:41:16.000 053 33410.30 383.92 2307.53 31.55 2012-02-22 15:41:17.000 053 33410.21 383.96 2307.59 31.55 2012-02-22 15:41:18.000 053 33410.16 384.04 2307.61 31.55 2012-02-22 15:41:19.000 053 33410.20 384.00 2307.67 31.55 2012-02-22 15:41:20.000 053 33410.09 384.00 2307.61 31.55 2012-02-22 15:41:21.000 053 33410.13 384.05 2307.65 31.55 2012-02-22 15:41:22.000 053 33410.08 384.06 2307.62 31.55 2012-02-22 15:41:23.000 053 33410.07 384.10 2307.53 31.55 2012-02-22 15:41:24.000 053 33410.07 384.09 2307.75 31.55 2012-02-22 15:41:25.000 053 33410.05 384.09 2307.62 31.55 2012-02-22 15:41:26.000 053 33410.17 384.10 2307.69 31.55 2012-02-22 15:41:27.000 053 33410.14 384.12 2307.71 31.55 2012-02-22 15:41:28.000 053 33410.16 384.10 2307.75 31.55 2012-02-22 15:41:29.000 053 33410.13 384.17 2307.65 31.55 2012-02-22 15:41:30.000 053 33410.37 384.15 2307.67 31.55 2012-02-22 15:41:31.000 053 33410.34 384.17 2307.68 31.55 2012-02-22 15:41:32.000 053 33410.26 384.15 2307.68 31.55 2012-02-22 15:41:33.000 053 33410.36 384.11 2307.72 31.55 2012-02-22 15:41:34.000 053 33410.31 384.11 2307.71 31.55 2012-02-22 15:41:35.000 053 33410.26 384.13 2307.72 31.55 2012-02-22 15:41:36.000 053 33410.37 384.05 2307.74 31.55 2012-02-22 15:41:36.000 053 33410.35 384.04 2307.69 31.55 2012-02-22 15:41:38.000 053 33410.25 383.99 2307.62 31.55 2012-02-22 15:41:39.000 053 33410.32 383.96 2307.64 31.55 2012-02-22 15:41:40.000 053 33410.23 383.90 2307.66 31.55 2012-02-22 15:41:41.000 053 33410.29 383.84 2307.74 31.55 2012-02-22 15:41:42.000 053 33410.24 383.74 2307.76 31.55 2012-02-22 15:41:43.000 053 33410.33 383.82 2307.69 31.55 2012-02-22 15:41:44.000 053 33410.23 383.79 2307.62 31.55 2012-02-22 15:41:45.000 053 33410.39 383.71 2307.78 31.55 2012-02-22 15:41:46.000 053 33410.31 383.73 2307.74 31.55 2012-02-22 15:41:47.000 053 33410.29 383.74 2307.75 31.55 2012-02-22 15:41:48.000 053 33410.38 383.73 2307.64 31.55 2012-02-22 15:41:49.000 053 33410.40 383.69 2307.67 31.55 2012-02-22 15:41:49.000 053 33410.28 383.68 2307.64 31.55 2012-02-22 15:41:51.000 053 33410.35 383.74 2307.61 31.55 2012-02-22 15:41:52.000 053 33410.33 383.72 2307.52 31.55 2012-02-22 15:41:53.000 053 33410.33 383.75 2307.65 31.55 2012-02-22 15:41:54.000 053 33410.23 383.78 2307.65 31.55 2012-02-22 15:41:55.000 053 33410.22 383.79 2307.58 31.55 2012-02-22 15:41:56.000 053 33410.11 383.79 2307.65 31.55 2012-02-22 15:41:57.000 053 33410.23 383.79 2307.57 31.55 2012-02-22 15:41:58.000 053 33410.08 383.82 2307.59 31.55 2012-02-22 15:41:59.000 053 33410.11 383.92 2307.59 31.55 2012-02-22 15:42:00.000 053 33410.01 383.91 2307.62 31.55 2012-02-22 15:42:01.000 053 33410.10 383.93 2307.57 31.55 2012-02-22 15:42:02.000 053 33410.09 383.96 2307.64 31.55 2012-02-22 15:42:03.000 053 33410.09 383.97 2307.67 31.55 2012-02-22 15:42:04.000 053 33410.06 383.99 2307.65 31.55 2012-02-22 15:42:05.000 053 33409.97 384.01 2307.61 31.55 2012-02-22 15:42:06.000 053 33410.01 384.00 2307.66 31.55 2012-02-22 15:42:07.000 053 33410.03 383.98 2307.61 31.55 2012-02-22 15:42:08.000 053 33409.89 384.01 2307.65 31.55 2012-02-22 15:42:09.000 053 33410.04 384.04 2307.66 31.55 2012-02-22 15:42:10.000 053 33409.92 384.01 2307.72 31.55 2012-02-22 15:42:11.000 053 33409.89 383.95 2307.71 31.55 2012-02-22 15:42:12.000 053 33409.95 383.99 2307.69 31.55 2012-02-22 15:42:13.000 053 33409.89 383.96 2307.66 31.55 2012-02-22 15:42:14.000 053 33410.04 383.99 2307.62 31.55 2012-02-22 15:42:15.000 053 33410.10 383.99 2307.69 31.55 2012-02-22 15:42:16.000 053 33410.11 383.97 2307.77 31.55 2012-02-22 15:42:17.000 053 33410.10 384.00 2307.64 31.55 2012-02-22 15:42:18.000 053 33410.20 384.00 2307.79 31.55 2012-02-22 15:42:19.000 053 33410.08 384.00 2307.71 31.55 2012-02-22 15:42:20.000 053 33410.10 384.03 2307.64 31.55 2012-02-22 15:42:21.000 053 33410.08 383.99 2307.65 31.55 2012-02-22 15:42:22.000 053 33410.09 383.98 2307.66 31.55 2012-02-22 15:42:23.000 053 33410.16 384.03 2307.66 31.55 2012-02-22 15:42:24.000 053 33410.17 384.02 2307.64 31.55 2012-02-22 15:42:25.000 053 33410.15 384.00 2307.62 31.55 2012-02-22 15:42:26.000 053 33410.22 383.99 2307.62 31.55 2012-02-22 15:42:27.000 053 33410.13 383.98 2307.64 31.55 2012-02-22 15:42:28.000 053 33410.26 383.93 2307.60 31.55 2012-02-22 15:42:29.000 053 33410.25 383.93 2307.64 31.55 2012-02-22 15:42:30.000 053 33410.32 383.90 2307.59 31.55 2012-02-22 15:42:30.000 053 33410.27 383.80 2307.54 31.55 2012-02-22 15:42:32.000 053 33410.35 383.85 2307.59 31.55 2012-02-22 15:42:33.000 053 33410.43 383.79 2307.66 31.55 2012-02-22 15:42:34.000 053 33410.39 383.79 2307.61 31.55 2012-02-22 15:42:35.000 053 33410.50 383.76 2307.61 31.55 2012-02-22 15:42:36.000 053 33410.43 383.80 2307.56 31.55 2012-02-22 15:42:37.000 053 33410.44 383.75 2307.58 31.55 2012-02-22 15:42:38.000 053 33410.38 383.80 2307.55 31.55 2012-02-22 15:42:39.000 053 33410.35 383.86 2307.59 31.55 2012-02-22 15:42:40.000 053 33410.37 383.89 2307.59 31.55 2012-02-22 15:42:41.000 053 33410.39 383.92 2307.47 31.55 2012-02-22 15:42:42.000 053 33410.37 383.91 2307.52 31.55 2012-02-22 15:42:43.000 053 33410.34 383.89 2307.56 31.55 2012-02-22 15:42:43.000 053 33410.23 383.95 2307.46 31.55 2012-02-22 15:42:45.000 053 33410.16 383.94 2307.47 31.55 2012-02-22 15:42:46.000 053 33410.19 383.93 2307.48 31.55 2012-02-22 15:42:47.000 053 33410.02 383.91 2307.52 31.55 2012-02-22 15:42:48.000 053 33410.06 383.90 2307.59 31.55 2012-02-22 15:42:49.000 053 33410.09 383.90 2307.51 31.55 2012-02-22 15:42:50.000 053 33409.96 383.91 2307.55 31.55 2012-02-22 15:42:51.000 053 33410.07 383.87 2307.51 31.55 2012-02-22 15:42:52.000 053 33410.08 383.86 2307.55 31.55 2012-02-22 15:42:53.000 053 33410.12 383.91 2307.64 31.55 2012-02-22 15:42:54.000 053 33410.23 383.95 2307.53 31.55 2012-02-22 15:42:55.000 053 33410.17 383.92 2307.55 31.55 2012-02-22 15:42:56.000 053 33410.30 384.00 2307.57 31.55 2012-02-22 15:42:57.000 053 33410.48 384.06 2307.51 31.55 2012-02-22 15:42:58.000 053 33410.36 384.06 2307.57 31.55 2012-02-22 15:42:59.000 053 33410.33 384.08 2307.53 31.55 2012-02-22 15:43:00.000 053 33410.44 384.06 2307.56 31.55 2012-02-22 15:43:01.000 053 33410.38 384.12 2307.46 31.55 2012-02-22 15:43:02.000 053 33410.27 384.10 2307.56 31.55 2012-02-22 15:43:03.000 053 33410.16 384.09 2307.53 31.55 2012-02-22 15:43:04.000 053 33410.10 384.07 2307.56 31.55 2012-02-22 15:43:05.000 053 33410.08 384.02 2307.44 31.55 2012-02-22 15:43:06.000 053 33410.00 383.99 2307.56 31.55 2012-02-22 15:43:07.000 053 33409.91 383.95 2307.43 31.55 2012-02-22 15:43:08.000 053 33410.00 384.00 2307.54 31.55 2012-02-22 15:43:09.000 053 33410.00 384.02 2307.46 31.55 2012-02-22 15:43:10.000 053 33409.95 384.01 2307.51 31.55 2012-02-22 15:43:11.000 053 33410.07 384.11 2307.61 31.55 2012-02-22 15:43:12.000 053 33410.25 384.08 2307.60 31.55 2012-02-22 15:43:13.000 053 33410.19 384.06 2307.49 31.55 2012-02-22 15:43:14.000 053 33410.25 384.13 2307.53 31.55 2012-02-22 15:43:15.000 053 33410.16 384.18 2307.51 31.55 2012-02-22 15:43:16.000 053 33410.23 384.17 2307.54 31.55 2012-02-22 15:43:17.000 053 33410.22 384.19 2307.45 31.55 2012-02-22 15:43:18.000 053 33410.16 384.24 2307.53 31.55 2012-02-22 15:43:19.000 053 33410.09 384.24 2307.52 31.55 2012-02-22 15:43:20.000 053 33410.03 384.25 2307.57 31.55 2012-02-22 15:43:21.000 053 33409.98 384.30 2307.54 31.55 2012-02-22 15:43:22.000 053 33409.99 384.28 2307.55 31.55 2012-02-22 15:43:23.000 053 33409.99 384.29 2307.57 31.55 2012-02-22 15:43:24.000 053 33410.02 384.27 2307.55 31.55 2012-02-22 15:43:24.000 053 33409.97 384.30 2307.58 31.55 2012-02-22 15:43:26.000 053 33410.00 384.32 2307.59 31.55 2012-02-22 15:43:27.000 053 33410.07 384.26 2307.64 31.55 2012-02-22 15:43:28.000 053 33410.11 384.25 2307.56 31.55 2012-02-22 15:43:29.000 053 33410.08 384.26 2307.61 31.55 2012-02-22 15:43:30.000 053 33410.20 384.18 2307.59 31.55 2012-02-22 15:43:31.000 053 33410.31 384.16 2307.65 31.55 2012-02-22 15:43:32.000 053 33410.25 384.13 2307.61 31.55 2012-02-22 15:43:33.000 053 33410.41 384.05 2307.56 31.55 2012-02-22 15:43:34.000 053 33410.36 384.04 2307.63 31.55 2012-02-22 15:43:35.000 053 33410.41 383.99 2307.64 31.55 2012-02-22 15:43:36.000 053 33410.48 383.88 2307.56 31.55 2012-02-22 15:43:37.000 053 33410.46 383.90 2307.58 31.55 2012-02-22 15:43:37.000 053 33410.48 383.81 2307.53 31.55 2012-02-22 15:43:39.000 053 33410.57 383.77 2307.55 31.55 2012-02-22 15:43:40.000 053 33410.58 383.76 2307.64 31.55 2012-02-22 15:43:41.000 053 33410.71 383.80 2307.50 31.55 2012-02-22 15:43:42.000 053 33410.63 383.79 2307.51 31.55 2012-02-22 15:43:43.000 053 33410.81 383.80 2307.52 31.55 2012-02-22 15:43:44.000 053 33410.72 383.81 2307.46 31.55 2012-02-22 15:43:45.000 053 33410.57 383.84 2307.46 31.55 2012-02-22 15:43:46.000 053 33410.65 383.87 2307.44 31.55 2012-02-22 15:43:47.000 053 33410.62 383.88 2307.35 31.55 2012-02-22 15:43:48.000 053 33410.52 383.90 2307.37 31.55 2012-02-22 15:43:49.000 053 33410.41 383.93 2307.38 31.55 2012-02-22 15:43:50.000 053 33410.41 383.93 2307.38 31.55 2012-02-22 15:43:51.000 053 33410.29 383.98 2307.43 31.55 2012-02-22 15:43:52.000 053 33410.17 383.95 2307.40 31.55 2012-02-22 15:43:53.000 053 33410.17 383.97 2307.39 31.55 2012-02-22 15:43:54.000 053 33410.22 383.98 2307.40 31.55 2012-02-22 15:43:55.000 053 33410.32 384.02 2307.43 31.55 2012-02-22 15:43:56.000 053 33410.17 384.05 2307.42 31.55 2012-02-22 15:43:57.000 053 33410.29 384.12 2307.48 31.55 2012-02-22 15:43:58.000 053 33410.28 384.10 2307.45 31.55 2012-02-22 15:43:59.000 053 33410.29 384.14 2307.47 31.55 2012-02-22 15:44:00.000 053 33410.32 384.14 2307.37 31.55 2012-02-22 15:44:01.000 053 33410.35 384.17 2307.36 31.55 2012-02-22 15:44:02.000 053 33410.36 384.16 2307.46 31.55 2012-02-22 15:44:03.000 053 33410.20 384.18 2307.38 31.55 2012-02-22 15:44:04.000 053 33410.21 384.14 2307.37 31.55 2012-02-22 15:44:05.000 053 33410.13 384.22 2307.41 31.55 2012-02-22 15:44:06.000 053 33410.07 384.18 2307.51 31.55 2012-02-22 15:44:07.000 053 33410.08 384.18 2307.46 31.55 2012-02-22 15:44:08.000 053 33409.85 384.20 2307.46 31.55 2012-02-22 15:44:09.000 053 33409.86 384.25 2307.51 31.55 2012-02-22 15:44:10.000 053 33409.89 384.28 2307.52 31.55 2012-02-22 15:44:11.000 053 33409.94 384.30 2307.44 31.55 2012-02-22 15:44:12.000 053 33409.95 384.38 2307.50 31.55 2012-02-22 15:44:13.000 053 33409.97 384.39 2307.49 31.55 2012-02-22 15:44:14.000 053 33409.94 384.37 2307.46 31.55 2012-02-22 15:44:15.000 053 33410.01 384.38 2307.62 31.55 2012-02-22 15:44:16.000 053 33409.97 384.36 2307.55 31.55 2012-02-22 15:44:17.000 053 33410.05 384.40 2307.62 31.55 2012-02-22 15:44:18.000 053 33410.10 384.42 2307.62 31.55 2012-02-22 15:44:18.000 053 33409.95 384.42 2307.53 31.55 2012-02-22 15:44:20.000 053 33410.07 384.40 2307.58 31.55 2012-02-22 15:44:21.000 053 33410.14 384.37 2307.61 31.55 2012-02-22 15:44:22.000 053 33410.11 384.36 2307.56 31.55 2012-02-22 15:44:23.000 053 33410.06 384.38 2307.68 31.55 2012-02-22 15:44:24.000 053 33410.11 384.32 2307.65 31.55 2012-02-22 15:44:25.000 053 33410.16 384.31 2307.66 31.55 2012-02-22 15:44:26.000 053 33410.13 384.31 2307.70 31.55 2012-02-22 15:44:27.000 053 33410.04 384.34 2307.66 31.55 2012-02-22 15:44:28.000 053 33410.09 384.33 2307.61 31.55 2012-02-22 15:44:29.000 053 33410.13 384.32 2307.71 31.55 2012-02-22 15:44:30.000 053 33410.22 384.35 2307.69 31.55 2012-02-22 15:44:31.000 053 33410.22 384.34 2307.65 31.55 2012-02-22 15:44:31.000 053 33410.22 384.42 2307.65 31.55 2012-02-22 15:44:33.000 053 33410.19 384.37 2307.71 31.55 2012-02-22 15:44:34.000 053 33410.20 384.30 2307.68 31.55 2012-02-22 15:44:35.000 053 33410.35 384.31 2307.66 31.55 2012-02-22 15:44:36.000 053 33410.32 384.26 2307.63 31.55 2012-02-22 15:44:37.000 053 33410.39 384.26 2307.66 31.55 2012-02-22 15:44:38.000 053 33410.30 384.20 2307.59 31.55 2012-02-22 15:44:39.000 053 33410.54 384.15 2307.59 31.55 2012-02-22 15:44:40.000 053 33410.43 384.12 2307.59 31.55 2012-02-22 15:44:41.000 053 33410.45 384.09 2307.51 31.55 2012-02-22 15:44:42.000 053 33410.48 384.08 2307.59 31.55 2012-02-22 15:44:43.000 053 33410.45 384.12 2307.65 31.55 2012-02-22 15:44:44.000 053 33410.50 384.08 2307.59 31.55 2012-02-22 15:44:45.000 053 33410.47 384.06 2307.57 31.55 2012-02-22 15:44:46.000 053 33410.50 384.05 2307.57 31.55 2012-02-22 15:44:47.000 053 33410.53 384.05 2307.49 31.55 2012-02-22 15:44:48.000 053 33410.40 384.08 2307.59 31.55 2012-02-22 15:44:49.000 053 33410.38 384.08 2307.51 31.55 2012-02-22 15:44:50.000 053 33410.50 384.09 2307.53 31.55 2012-02-22 15:44:51.000 053 33410.44 384.10 2307.55 31.55 2012-02-22 15:44:52.000 053 33410.33 384.11 2307.49 31.55 2012-02-22 15:44:53.000 053 33410.43 384.11 2307.59 31.55 2012-02-22 15:44:54.000 053 33410.46 384.05 2307.51 31.55 2012-02-22 15:44:55.000 053 33410.50 384.03 2307.62 31.55 2012-02-22 15:44:56.000 053 33410.43 384.08 2307.46 31.55 2012-02-22 15:44:57.000 053 33410.48 384.08 2307.54 31.55 2012-02-22 15:44:58.000 053 33410.50 384.07 2307.53 31.55 2012-02-22 15:44:59.000 053 33410.48 384.03 2307.54 31.55 2012-02-22 15:45:00.000 053 33410.54 384.10 2307.48 31.55 2012-02-22 15:45:01.000 053 33410.63 384.04 2307.51 31.55 2012-02-22 15:45:02.000 053 33410.53 384.10 2307.44 31.55 2012-02-22 15:45:03.000 053 33410.42 384.12 2307.50 31.55 2012-02-22 15:45:04.000 053 33410.36 384.11 2307.50 31.55 2012-02-22 15:45:05.000 053 33410.36 384.10 2307.47 31.55 2012-02-22 15:45:06.000 053 33410.39 384.15 2307.43 31.55 2012-02-22 15:45:07.000 053 33410.43 384.15 2307.44 31.55 2012-02-22 15:45:08.000 053 33410.26 384.22 2307.49 31.55 2012-02-22 15:45:09.000 053 33410.34 384.23 2307.50 31.55 2012-02-22 15:45:10.000 053 33410.29 384.21 2307.44 31.55 2012-02-22 15:45:11.000 053 33410.19 384.28 2307.43 31.55 2012-02-22 15:45:12.000 053 33410.17 384.33 2307.46 31.55 2012-02-22 15:45:12.000 053 33410.19 384.34 2307.48 31.55 2012-02-22 15:45:14.000 053 33410.11 384.35 2307.48 31.55 2012-02-22 15:45:15.000 053 33410.12 384.32 2307.51 31.55 2012-02-22 15:45:16.000 053 33410.10 384.32 2307.57 31.55 2012-02-22 15:45:17.000 053 33410.10 384.29 2307.50 31.55 2012-02-22 15:45:18.000 053 33410.11 384.29 2307.55 31.55 2012-02-22 15:45:19.000 053 33410.20 384.27 2307.55 31.55 2012-02-22 15:45:20.000 053 33410.13 384.27 2307.53 31.55 2012-02-22 15:45:21.000 053 33410.16 384.22 2307.56 31.55 2012-02-22 15:45:22.000 053 33410.22 384.24 2307.56 31.55 2012-02-22 15:45:23.000 053 33410.25 384.26 2307.56 31.55 2012-02-22 15:45:24.000 053 33410.27 384.26 2307.60 31.55 2012-02-22 15:45:25.000 053 33410.27 384.28 2307.57 31.55 2012-02-22 15:45:25.000 053 33410.20 384.26 2307.66 31.55 2012-02-22 15:45:27.000 053 33410.27 384.21 2307.64 31.55 2012-02-22 15:45:28.000 053 33410.11 384.24 2307.57 31.55 2012-02-22 15:45:29.000 053 33410.14 384.28 2307.53 31.55 2012-02-22 15:45:30.000 053 33409.95 384.22 2307.53 31.55 2012-02-22 15:45:31.000 053 33410.13 384.25 2307.67 31.55 2012-02-22 15:45:32.000 053 33410.08 384.29 2307.54 31.55 2012-02-22 15:45:33.000 053 33410.07 384.27 2307.65 31.55 2012-02-22 15:45:34.000 053 33410.03 384.29 2307.57 31.55 2012-02-22 15:45:35.000 053 33410.15 384.30 2307.61 31.55 2012-02-22 15:45:36.000 053 33410.16 384.31 2307.67 31.55 2012-02-22 15:45:37.000 053 33410.17 384.32 2307.60 31.55 2012-02-22 15:45:38.000 053 33410.18 384.33 2307.58 31.55 2012-02-22 15:45:39.000 053 33410.18 384.33 2307.70 31.55 2012-02-22 15:45:40.000 053 33410.22 384.33 2307.64 31.55 2012-02-22 15:45:41.000 053 33410.22 384.40 2307.69 31.55 2012-02-22 15:45:42.000 053 33410.26 384.38 2307.64 31.55 2012-02-22 15:45:43.000 053 33410.21 384.37 2307.62 31.55 2012-02-22 15:45:44.000 053 33410.14 384.34 2307.72 31.55 2012-02-22 15:45:45.000 053 33410.23 384.31 2307.56 31.55 2012-02-22 15:45:46.000 053 33410.21 384.31 2307.56 31.55 2012-02-22 15:45:47.000 053 33410.23 384.33 2307.67 31.55 2012-02-22 15:45:48.000 053 33410.17 384.30 2307.62 31.55 2012-02-22 15:45:49.000 053 33410.25 384.29 2307.72 31.55 2012-02-22 15:45:50.000 053 33410.29 384.26 2307.76 31.55 2012-02-22 15:45:51.000 053 33410.36 384.26 2307.65 31.55 2012-02-22 15:45:52.000 053 33410.26 384.26 2307.63 31.55 2012-02-22 15:45:53.000 053 33410.28 384.26 2307.71 31.55 2012-02-22 15:45:54.000 053 33410.31 384.23 2307.63 31.55 2012-02-22 15:45:55.000 053 33410.22 384.28 2307.74 31.55 2012-02-22 15:45:56.000 053 33410.23 384.28 2307.58 31.55 2012-02-22 15:45:57.000 053 33410.20 384.28 2307.72 31.55 2012-02-22 15:45:58.000 053 33410.13 384.31 2307.59 31.55 2012-02-22 15:45:59.000 053 33410.16 384.32 2307.68 31.55 2012-02-22 15:46:00.000 053 33410.21 384.37 2307.63 31.55 2012-02-22 15:46:01.000 053 33410.23 384.37 2307.58 31.55 2012-02-22 15:46:02.000 053 33410.28 384.38 2307.64 31.55 2012-02-22 15:46:03.000 053 33410.26 384.38 2307.61 31.55 2012-02-22 15:46:04.000 053 33410.23 384.40 2307.59 31.55 2012-02-22 15:46:05.000 053 33410.26 384.36 2307.69 31.55 2012-02-22 15:46:06.000 053 33410.18 384.35 2307.65 31.55 2012-02-22 15:46:06.000 053 33410.28 384.40 2307.62 31.55 2012-02-22 15:46:08.000 053 33410.25 384.40 2307.57 31.55 2012-02-22 15:46:09.000 053 33410.19 384.32 2307.59 31.55 2012-02-22 15:46:10.000 053 33410.13 384.30 2307.61 31.55 2012-02-22 15:46:11.000 053 33410.12 384.27 2307.65 31.55 2012-02-22 15:46:12.000 053 33410.17 384.26 2307.57 31.55 2012-02-22 15:46:13.000 053 33410.24 384.30 2307.71 31.55 2012-02-22 15:46:14.000 053 33410.17 384.32 2307.62 31.55 2012-02-22 15:46:15.000 053 33410.33 384.29 2307.65 31.55 2012-02-22 15:46:16.000 053 33410.27 384.32 2307.62 31.55 2012-02-22 15:46:17.000 053 33410.33 384.32 2307.56 31.55 2012-02-22 15:46:18.000 053 33410.39 384.32 2307.64 31.55 2012-02-22 15:46:19.000 053 33410.37 384.33 2307.61 31.55 2012-02-22 15:46:19.000 053 33410.39 384.35 2307.66 31.55 2012-02-22 15:46:21.000 053 33410.33 384.31 2307.65 31.55 2012-02-22 15:46:22.000 053 33410.36 384.24 2307.61 31.55 2012-02-22 15:46:23.000 053 33410.36 384.29 2307.65 31.55 2012-02-22 15:46:24.000 053 33410.35 384.30 2307.65 31.55 2012-02-22 15:46:25.000 053 33410.37 384.27 2307.61 31.55 2012-02-22 15:46:26.000 053 33410.22 384.24 2307.61 31.55 2012-02-22 15:46:27.000 053 33410.34 384.21 2307.64 31.55 2012-02-22 15:46:28.000 053 33410.20 384.26 2307.58 31.55 2012-02-22 15:46:29.000 053 33410.24 384.24 2307.69 31.55 2012-02-22 15:46:30.000 053 33410.26 384.23 2307.61 31.55 2012-02-22 15:46:31.000 053 33410.18 384.24 2307.60 31.55 2012-02-22 15:46:32.000 053 33410.16 384.27 2307.68 31.55 2012-02-22 15:46:33.000 053 33410.16 384.34 2307.55 31.55 2012-02-22 15:46:34.000 053 33410.09 384.35 2307.59 31.55 2012-02-22 15:46:35.000 053 33410.06 384.40 2307.50 31.55 2012-02-22 15:46:36.000 053 33410.06 384.42 2307.66 31.55 2012-02-22 15:46:37.000 053 33409.89 384.44 2307.71 31.55 2012-02-22 15:46:38.000 053 33410.15 384.45 2307.62 31.55 2012-02-22 15:46:39.000 053 33410.08 384.44 2307.64 31.55 2012-02-22 15:46:40.000 053 33410.08 384.44 2307.65 31.55 2012-02-22 15:46:41.000 053 33410.15 384.48 2307.74 31.55 2012-02-22 15:46:42.000 053 33410.18 384.44 2307.67 31.55 2012-02-22 15:46:43.000 053 33410.15 384.41 2307.66 31.55 2012-02-22 15:46:44.000 053 33410.13 384.38 2307.77 31.55 2012-02-22 15:46:45.000 053 33410.13 384.42 2307.75 31.55 2012-02-22 15:46:46.000 053 33410.03 384.38 2307.70 31.55 2012-02-22 15:46:47.000 053 33410.00 384.33 2307.63 31.55 2012-02-22 15:46:48.000 053 33409.99 384.38 2307.67 31.55 2012-02-22 15:46:49.000 053 33409.89 384.38 2307.75 31.55 2012-02-22 15:46:50.000 053 33409.82 384.40 2307.69 31.55 2012-02-22 15:46:51.000 053 33410.09 384.47 2307.72 31.55 2012-02-22 15:46:52.000 053 33409.97 384.46 2307.77 31.55 2012-02-22 15:46:53.000 053 33409.95 384.47 2307.70 31.55 2012-02-22 15:46:54.000 053 33410.02 384.51 2307.71 31.55 2012-02-22 15:46:55.000 053 33409.98 384.52 2307.74 31.55 2012-02-22 15:46:56.000 053 33410.04 384.53 2307.81 31.55 2012-02-22 15:46:57.000 053 33410.12 384.55 2307.76 31.55 2012-02-22 15:46:58.000 053 33410.03 384.53 2307.80 31.55 2012-02-22 15:46:59.000 053 33410.10 384.59 2307.75 31.55 2012-02-22 15:47:00.000 053 33410.20 384.54 2307.68 31.55 2012-02-22 15:47:00.000 053 33410.03 384.49 2307.79 31.55 2012-02-22 15:47:02.000 053 33410.09 384.51 2307.78 31.55 2012-02-22 15:47:03.000 053 33409.98 384.54 2307.81 31.55 2012-02-22 15:47:04.000 053 33409.88 384.54 2307.81 31.55 2012-02-22 15:47:05.000 053 33409.98 384.54 2307.74 31.55 2012-02-22 15:47:06.000 053 33409.95 384.52 2307.82 31.55 2012-02-22 15:47:07.000 053 33409.88 384.56 2307.77 31.55 2012-02-22 15:47:08.000 053 33409.82 384.58 2307.76 31.55 2012-02-22 15:47:09.000 053 33409.96 384.56 2307.84 31.55 2012-02-22 15:47:10.000 053 33409.86 384.55 2307.81 31.55 2012-02-22 15:47:11.000 053 33409.97 384.63 2307.78 31.55 2012-02-22 15:47:12.000 053 33409.97 384.61 2307.74 31.55 2012-02-22 15:47:13.000 053 33409.97 384.60 2307.82 31.55 2012-02-22 15:47:13.000 053 33410.01 384.59 2307.82 31.55 2012-02-22 15:47:15.000 053 33410.07 384.61 2307.78 31.55 2012-02-22 15:47:16.000 053 33409.94 384.57 2307.77 31.55 2012-02-22 15:47:17.000 053 33410.06 384.54 2307.74 31.55 2012-02-22 15:47:18.000 053 33409.99 384.49 2307.77 31.55 2012-02-22 15:47:19.000 053 33410.05 384.50 2307.81 31.55 2012-02-22 15:47:20.000 053 33410.06 384.49 2307.80 31.55 2012-02-22 15:47:21.000 053 33410.17 384.47 2307.87 31.55 2012-02-22 15:47:22.000 053 33410.11 384.47 2307.85 31.55 2012-02-22 15:47:23.000 053 33410.13 384.50 2307.78 31.55 2012-02-22 15:47:24.000 053 33410.16 384.49 2307.82 31.55 2012-02-22 15:47:25.000 053 33410.19 384.41 2307.80 31.55 2012-02-22 15:47:26.000 053 33410.17 384.46 2307.74 31.55 2012-02-22 15:47:27.000 053 33410.16 384.47 2307.91 31.55 2012-02-22 15:47:28.000 053 33410.08 384.49 2307.84 31.55 2012-02-22 15:47:29.000 053 33409.99 384.49 2307.78 31.55 2012-02-22 15:47:30.000 053 33410.04 384.45 2307.74 31.55 2012-02-22 15:47:31.000 053 33409.89 384.44 2307.74 31.55 2012-02-22 15:47:32.000 053 33410.05 384.44 2307.76 31.55 2012-02-22 15:47:33.000 053 33410.03 384.46 2307.79 31.55 2012-02-22 15:47:34.000 053 33410.07 384.46 2307.80 31.55 2012-02-22 15:47:35.000 053 33410.10 384.38 2307.75 31.55 2012-02-22 15:47:36.000 053 33410.15 384.44 2307.72 31.55 2012-02-22 15:47:37.000 053 33410.04 384.42 2307.72 31.55 2012-02-22 15:47:38.000 053 33410.08 384.40 2307.77 31.55 2012-02-22 15:47:39.000 053 33410.08 384.37 2307.78 31.55 2012-02-22 15:47:40.000 053 33410.04 384.37 2307.68 31.55 2012-02-22 15:47:41.000 053 33410.06 384.35 2307.80 31.55 2012-02-22 15:47:42.000 053 33409.95 384.41 2307.70 31.55 2012-02-22 15:47:43.000 053 33409.98 384.38 2307.77 31.55 2012-02-22 15:47:44.000 053 33409.82 384.35 2307.74 31.55 2012-02-22 15:47:45.000 053 33409.78 384.44 2307.71 31.55 2012-02-22 15:47:46.000 053 33409.87 384.44 2307.73 31.55 2012-02-22 15:47:47.000 053 33409.82 384.46 2307.69 31.55 2012-02-22 15:47:48.000 053 33409.79 384.48 2307.77 31.55 2012-02-22 15:47:49.000 053 33409.82 384.53 2307.80 31.55 2012-02-22 15:47:50.000 053 33409.81 384.55 2307.85 31.55 2012-02-22 15:47:51.000 053 33409.81 384.58 2307.86 31.55 2012-02-22 15:47:52.000 053 33409.78 384.59 2307.83 31.55 2012-02-22 15:47:53.000 053 33409.89 384.66 2307.79 31.55 2012-02-22 15:47:54.000 053 33409.83 384.61 2307.82 31.55 2012-02-22 15:47:54.000 053 33409.73 384.63 2307.82 31.55 2012-02-22 15:47:56.000 053 33409.81 384.63 2307.79 31.55 2012-02-22 15:47:57.000 053 33409.63 384.65 2307.75 31.55 2012-02-22 15:47:58.000 053 33409.60 384.66 2307.80 31.55 2012-02-22 15:47:59.000 053 33409.66 384.61 2307.80 31.55 2012-02-22 15:48:00.000 053 33409.57 384.66 2307.75 31.55 2012-02-22 15:48:01.000 053 33409.44 384.64 2307.84 31.55 2012-02-22 15:48:02.000 053 33409.50 384.67 2307.78 31.55 2012-02-22 15:48:03.000 053 33409.51 384.68 2307.79 31.55 2012-02-22 15:48:04.000 053 33409.45 384.68 2307.79 31.55 2012-02-22 15:48:05.000 053 33409.44 384.75 2307.90 31.55 2012-02-22 15:48:06.000 053 33409.51 384.76 2307.84 31.55 2012-02-22 15:48:07.000 053 33409.43 384.82 2307.83 31.55 2012-02-22 15:48:07.000 053 33409.43 384.83 2307.86 31.55 2012-02-22 15:48:09.000 053 33409.46 384.80 2307.89 31.55 2012-02-22 15:48:10.000 053 33409.44 384.83 2307.91 31.55 2012-02-22 15:48:11.000 053 33409.39 384.85 2307.96 31.55 2012-02-22 15:48:12.000 053 33409.42 384.83 2308.00 31.55 2012-02-22 15:48:13.000 053 33409.43 384.85 2307.91 31.55 2012-02-22 15:48:14.000 053 33409.40 384.82 2308.01 31.55 2012-02-22 15:48:15.000 053 33409.51 384.78 2307.96 31.55 2012-02-22 15:48:16.000 053 33409.51 384.73 2307.99 31.55 2012-02-22 15:48:17.000 053 33409.57 384.73 2307.99 31.55 2012-02-22 15:48:18.000 053 33409.67 384.70 2308.09 31.55 2012-02-22 15:48:19.000 053 33409.63 384.72 2308.09 31.55 2012-02-22 15:48:20.000 053 33409.76 384.70 2307.99 31.55 2012-02-22 15:48:21.000 053 33409.70 384.63 2307.96 31.55 2012-02-22 15:48:22.000 053 33409.63 384.61 2307.97 31.55 2012-02-22 15:48:23.000 053 33409.75 384.59 2308.05 31.55 2012-02-22 15:48:24.000 053 33409.70 384.58 2307.94 31.55 2012-02-22 15:48:25.000 053 33409.67 384.56 2307.99 31.55 2012-02-22 15:48:26.000 053 33409.67 384.62 2307.93 31.55 2012-02-22 15:48:27.000 053 33409.73 384.59 2307.95 31.55 2012-02-22 15:48:28.000 053 33409.72 384.57 2307.96 31.55 2012-02-22 15:48:29.000 053 33409.64 384.58 2307.99 31.55 2012-02-22 15:48:30.000 053 33409.75 384.63 2308.00 31.55 2012-02-22 15:48:31.000 053 33409.65 384.69 2307.98 31.55 2012-02-22 15:48:32.000 053 33409.61 384.66 2308.02 31.55 2012-02-22 15:48:33.000 053 33409.69 384.74 2308.02 31.55 2012-02-22 15:48:34.000 053 33409.66 384.66 2308.02 31.55 2012-02-22 15:48:35.000 053 33409.66 384.76 2307.96 31.55 2012-02-22 15:48:36.000 053 33409.75 384.68 2307.98 31.55 2012-02-22 15:48:37.000 053 33409.73 384.65 2307.92 31.55 2012-02-22 15:48:38.000 053 33409.82 384.64 2307.91 31.55 2012-02-22 15:48:39.000 053 33409.71 384.64 2307.93 31.55 2012-02-22 15:48:40.000 053 33409.65 384.58 2307.90 31.55 2012-02-22 15:48:41.000 053 33409.86 384.58 2308.02 31.55 2012-02-22 15:48:42.000 053 33409.81 384.53 2307.97 31.55 2012-02-22 15:48:43.000 053 33409.91 384.53 2307.87 31.55 2012-02-22 15:48:44.000 053 33409.75 384.56 2307.97 31.55 2012-02-22 15:48:45.000 053 33409.86 384.57 2307.92 31.55 2012-02-22 15:48:46.000 053 33409.77 384.54 2307.90 31.55 2012-02-22 15:48:47.000 053 33409.79 384.65 2307.97 31.55 2012-02-22 15:48:48.000 053 33409.73 384.69 2307.87 31.55 2012-02-22 15:48:48.000 053 33409.77 384.65 2307.86 31.55 2012-02-22 15:48:50.000 053 33409.64 384.69 2307.85 31.55 2012-02-22 15:48:51.000 053 33409.73 384.80 2307.93 31.55 2012-02-22 15:48:52.000 053 33409.64 384.82 2307.95 31.55 2012-02-22 15:48:53.000 053 33409.69 384.80 2307.94 31.55 2012-02-22 15:48:54.000 053 33409.71 384.78 2307.84 31.55 2012-02-22 15:48:55.000 053 33409.57 384.83 2307.91 31.55 2012-02-22 15:48:56.000 053 33409.78 384.73 2307.97 31.55 2012-02-22 15:48:57.000 053 33409.89 384.73 2307.94 31.55 2012-02-22 15:48:58.000 053 33409.74 384.66 2307.94 31.55 2012-02-22 15:48:59.000 053 33409.79 384.58 2307.96 31.55 2012-02-22 15:49:00.000 053 33409.77 384.51 2308.04 31.55 2012-02-22 15:49:01.000 053 33409.64 384.55 2307.89 31.55 2012-02-22 15:49:01.000 053 33409.60 384.47 2307.97 31.55 2012-02-22 15:49:03.000 053 33409.68 384.50 2307.96 31.55 2012-02-22 15:49:04.000 053 33409.55 384.49 2307.93 31.55 2012-02-22 15:49:05.000 053 33409.46 384.54 2307.93 31.55 2012-02-22 15:49:06.000 053 33409.43 384.60 2307.94 31.55 2012-02-22 15:49:07.000 053 33409.44 384.61 2307.86 31.55 2012-02-22 15:49:08.000 053 33409.37 384.66 2307.89 31.55 2012-02-22 15:49:09.000 053 33409.31 384.71 2307.85 31.55 2012-02-22 15:49:10.000 053 33409.21 384.70 2307.81 31.55 2012-02-22 15:49:11.000 053 33409.29 384.83 2307.89 31.55 2012-02-22 15:49:12.000 053 33409.28 384.91 2307.87 31.55 2012-02-22 15:49:13.000 053 33409.21 384.89 2307.89 31.55 2012-02-22 15:49:14.000 053 33409.22 384.93 2307.93 31.55 2012-02-22 15:49:15.000 053 33409.28 384.97 2308.05 31.55 2012-02-22 15:49:16.000 053 33409.21 384.97 2307.93 31.55 2012-02-22 15:49:17.000 053 33409.13 384.97 2307.98 31.55 2012-02-22 15:49:18.000 053 33409.10 384.97 2307.96 31.55 2012-02-22 15:49:19.000 053 33409.07 384.90 2308.00 31.55 2012-02-22 15:49:20.000 053 33408.96 384.92 2307.98 31.55 2012-02-22 15:49:21.000 053 33409.08 384.89 2308.02 31.55 2012-02-22 15:49:22.000 053 33409.01 384.85 2307.98 31.55 2012-02-22 15:49:23.000 053 33409.11 384.88 2307.98 31.55 2012-02-22 15:49:24.000 053 33409.13 384.92 2308.06 31.55 2012-02-22 15:49:25.000 053 33409.01 384.89 2307.98 31.55 2012-02-22 15:49:26.000 053 33409.14 384.94 2308.05 31.55 2012-02-22 15:49:27.000 053 33409.19 385.00 2308.10 31.55 2012-02-22 15:49:28.000 053 33409.10 385.02 2308.14 31.55 2012-02-22 15:49:29.000 053 33409.14 385.00 2308.11 31.55 2012-02-22 15:49:30.000 053 33409.10 385.11 2308.04 31.55 2012-02-22 15:49:31.000 053 33409.05 385.07 2308.09 31.55 2012-02-22 15:49:32.000 053 33409.13 385.06 2308.15 31.55 2012-02-22 15:49:33.000 053 33409.10 385.02 2308.13 31.55 2012-02-22 15:49:34.000 053 33409.05 385.00 2308.09 31.55 2012-02-22 15:49:35.000 053 33409.10 385.03 2308.20 31.55 2012-02-22 15:49:36.000 053 33409.10 385.00 2308.20 31.55 2012-02-22 15:49:37.000 053 33409.07 384.98 2308.15 31.55 2012-02-22 15:49:38.000 053 33409.21 384.95 2308.14 31.55 2012-02-22 15:49:39.000 053 33409.13 384.90 2308.11 31.55 2012-02-22 15:49:40.000 053 33409.14 384.92 2308.15 31.55 2012-02-22 15:49:41.000 053 33409.25 384.84 2308.24 31.55 2012-02-22 15:49:42.000 053 33409.19 384.85 2308.14 31.55 2012-02-22 15:49:42.000 053 33409.11 384.82 2308.10 31.55 2012-02-22 15:49:44.000 053 33409.12 384.84 2308.12 31.55 2012-02-22 15:49:45.000 053 33409.05 384.84 2308.14 31.55 2012-02-22 15:49:46.000 053 33409.01 384.83 2308.17 31.55 2012-02-22 15:49:47.000 053 33408.97 384.90 2308.12 31.55 2012-02-22 15:49:48.000 053 33408.96 384.93 2308.13 31.55 2012-02-22 15:49:49.000 053 33408.92 384.95 2308.17 31.55 2012-02-22 15:49:50.000 053 33408.93 384.99 2308.16 31.55 2012-02-22 15:49:51.000 053 33408.91 385.02 2308.18 31.55 2012-02-22 15:49:52.000 053 33408.96 385.01 2308.20 31.55 2012-02-22 15:49:53.000 053 33408.93 385.02 2308.20 31.55 2012-02-22 15:49:54.000 053 33409.05 385.15 2308.15 31.55 2012-02-22 15:49:55.000 053 33409.01 385.10 2308.20 31.55 2012-02-22 15:49:55.000 053 33409.00 385.15 2308.27 31.55 2012-02-22 15:49:57.000 053 33409.05 385.11 2308.28 31.55 2012-02-22 15:49:58.000 053 33408.98 385.07 2308.22 31.55 2012-02-22 15:49:59.000 053 33409.05 385.08 2308.26 31.55 2012-02-22 15:50:00.000 053 33408.99 384.97 2308.18 31.55 2012-02-22 15:50:01.000 053 33408.90 385.02 2308.15 31.55 2012-02-22 15:50:02.000 053 33408.93 384.94 2308.16 31.55 2012-02-22 15:50:03.000 053 33408.95 384.97 2308.14 31.55 2012-02-22 15:50:04.000 053 33408.97 384.95 2308.21 31.55 2012-02-22 15:50:05.000 053 33408.98 384.94 2308.26 31.55 2012-02-22 15:50:06.000 053 33408.92 384.93 2308.27 31.55 2012-02-22 15:50:07.000 053 33408.89 384.92 2308.16 31.55 2012-02-22 15:50:08.000 053 33409.00 384.91 2308.24 31.55 2012-02-22 15:50:09.000 053 33409.05 384.99 2308.25 31.55 2012-02-22 15:50:10.000 053 33408.89 384.99 2308.27 31.55 2012-02-22 15:50:11.000 053 33408.93 384.99 2308.22 31.55 2012-02-22 15:50:12.000 053 33408.90 385.05 2308.20 31.55 2012-02-22 15:50:13.000 053 33408.89 385.09 2308.15 31.55 2012-02-22 15:50:14.000 053 33408.92 385.10 2308.21 31.55 2012-02-22 15:50:15.000 053 33408.79 385.11 2308.24 31.55 2012-02-22 15:50:16.000 053 33408.78 385.11 2308.23 31.55 2012-02-22 15:50:17.000 053 33408.70 385.11 2308.24 31.55 2012-02-22 15:50:18.000 053 33408.74 385.13 2308.27 31.55 2012-02-22 15:50:19.000 053 33408.64 385.13 2308.25 31.55 2012-02-22 15:50:20.000 053 33408.73 385.15 2308.31 31.55 2012-02-22 15:50:21.000 053 33408.70 385.13 2308.36 31.55 2012-02-22 15:50:22.000 053 33408.71 385.11 2308.35 31.55 2012-02-22 15:50:23.000 053 33408.71 385.11 2308.28 31.55 2012-02-22 15:50:24.000 053 33408.77 385.14 2308.37 31.55 2012-02-22 15:50:25.000 053 33408.80 385.14 2308.37 31.55 2012-02-22 15:50:26.000 053 33408.73 385.10 2308.37 31.55 2012-02-22 15:50:27.000 053 33408.71 385.17 2308.36 31.55 2012-02-22 15:50:28.000 053 33408.68 385.14 2308.29 31.55 2012-02-22 15:50:29.000 053 33408.81 385.19 2308.36 31.55 2012-02-22 15:50:30.000 053 33408.63 385.17 2308.30 31.55 2012-02-22 15:50:31.000 053 33408.66 385.17 2308.32 31.55 2012-02-22 15:50:32.000 053 33408.60 385.19 2308.33 31.55 2012-02-22 15:50:33.000 053 33408.70 385.19 2308.39 31.55 2012-02-22 15:50:34.000 053 33408.58 385.21 2308.41 31.55 2012-02-22 15:50:35.000 053 33408.59 385.25 2308.34 31.55 2012-02-22 15:50:36.000 053 33408.48 385.20 2308.35 31.55 2012-02-22 15:50:36.000 053 33408.55 385.19 2308.32 31.55 2012-02-22 15:50:38.000 053 33408.52 385.26 2308.33 31.55 2012-02-22 15:50:39.000 053 33408.59 385.24 2308.37 31.55 2012-02-22 15:50:40.000 053 33408.55 385.18 2308.42 31.55 2012-02-22 15:50:41.000 053 33408.65 385.17 2308.47 31.55 2012-02-22 15:50:42.000 053 33408.61 385.23 2308.34 31.55 2012-02-22 15:50:43.000 053 33408.70 385.16 2308.43 31.55 2012-02-22 15:50:44.000 053 33408.73 385.15 2308.46 31.55 2012-02-22 15:50:45.000 053 33408.73 385.15 2308.43 31.55 2012-02-22 15:50:46.000 053 33408.68 385.13 2308.47 31.55 2012-02-22 15:50:47.000 053 33408.72 385.09 2308.40 31.55 2012-02-22 15:50:48.000 053 33408.72 385.06 2308.53 31.55 2012-02-22 15:50:49.000 053 33408.60 385.02 2308.39 31.55 2012-02-22 15:50:49.000 053 33408.54 385.01 2308.43 31.55 2012-02-22 15:50:51.000 053 33408.60 385.02 2308.34 31.55 2012-02-22 15:50:52.000 053 33408.51 385.02 2308.35 31.55 2012-02-22 15:50:53.000 053 33408.51 385.06 2308.44 31.55 2012-02-22 15:50:54.000 053 33408.46 385.08 2308.40 31.55 2012-02-22 15:50:55.000 053 33408.49 385.03 2308.51 31.55 2012-02-22 15:50:56.000 053 33408.46 385.07 2308.45 31.55 2012-02-22 15:50:57.000 053 33408.42 385.06 2308.43 31.55 2012-02-22 15:50:58.000 053 33408.45 385.00 2308.44 31.55 2012-02-22 15:50:59.000 053 33408.47 385.06 2308.45 31.55 2012-02-22 15:51:00.000 053 33408.57 385.03 2308.48 31.55 2012-02-22 15:51:01.000 053 33408.63 385.02 2308.45 31.55 2012-02-22 15:51:02.000 053 33408.74 385.02 2308.43 31.55 2012-02-22 15:51:03.000 053 33408.66 385.03 2308.47 31.55 2012-02-22 15:51:04.000 053 33408.76 385.01 2308.46 31.55 2012-02-22 15:51:05.000 053 33408.62 385.00 2308.46 31.55 2012-02-22 15:51:06.000 053 33408.63 385.00 2308.42 31.55 2012-02-22 15:51:07.000 053 33408.66 385.07 2308.44 31.55 2012-02-22 15:51:08.000 053 33408.61 385.08 2308.41 31.55 2012-02-22 15:51:09.000 053 33408.46 385.12 2308.43 31.55 2012-02-22 15:51:10.000 053 33408.44 385.11 2308.44 31.55 2012-02-22 15:51:11.000 053 33408.40 385.11 2308.44 31.55 2012-02-22 15:51:12.000 053 33408.42 385.17 2308.39 31.55 2012-02-22 15:51:13.000 053 33408.26 385.20 2308.44 31.55 2012-02-22 15:51:14.000 053 33408.36 385.25 2308.47 31.55 2012-02-22 15:51:15.000 053 33408.32 385.25 2308.48 31.55 2012-02-22 15:51:16.000 053 33408.38 385.26 2308.50 31.55 2012-02-22 15:51:17.000 053 33408.32 385.22 2308.54 31.55 2012-02-22 15:51:18.000 053 33408.38 385.18 2308.52 31.55 2012-02-22 15:51:19.000 053 33408.47 385.19 2308.56 31.55 2012-02-22 15:51:20.000 053 33408.42 385.24 2308.49 31.55 2012-02-22 15:51:21.000 053 33408.52 385.19 2308.46 31.55 2012-02-22 15:51:22.000 053 33408.58 385.17 2308.47 31.55 2012-02-22 15:51:23.000 053 33408.50 385.14 2308.49 31.55 2012-02-22 15:51:24.000 053 33408.67 385.08 2308.49 31.55 2012-02-22 15:51:25.000 053 33408.65 385.10 2308.51 31.55 2012-02-22 15:51:26.000 053 33408.49 385.10 2308.55 31.55 2012-02-22 15:51:27.000 053 33408.61 385.04 2308.48 31.55 2012-02-22 15:51:28.000 053 33408.53 385.05 2308.39 31.55 2012-02-22 15:51:29.000 053 33408.55 385.02 2308.47 31.55 2012-02-22 15:51:30.000 053 33408.48 385.01 2308.49 31.55 2012-02-22 15:51:30.000 053 33408.43 385.01 2308.47 31.55 2012-02-22 15:51:32.000 053 33408.52 385.04 2308.32 31.55 2012-02-22 15:51:33.000 053 33408.42 385.02 2308.45 31.55 2012-02-22 15:51:34.000 053 33408.28 385.02 2308.41 31.55 2012-02-22 15:51:35.000 053 33408.39 385.00 2308.48 31.55 2012-02-22 15:51:36.000 053 33408.40 385.05 2308.50 31.55 2012-02-22 15:51:37.000 053 33408.48 385.06 2308.45 31.55 2012-02-22 15:51:38.000 053 33408.46 385.02 2308.49 31.55 2012-02-22 15:51:39.000 053 33408.50 385.08 2308.51 31.55 2012-02-22 15:51:40.000 053 33408.54 385.04 2308.45 31.55 2012-02-22 15:51:41.000 053 33408.51 385.09 2308.43 31.55 2012-02-22 15:51:42.000 053 33408.60 385.03 2308.46 31.55 2012-02-22 15:51:43.000 053 33408.51 385.04 2308.44 31.55 2012-02-22 15:51:43.000 053 33408.49 385.06 2308.47 31.55 2012-02-22 15:51:45.000 053 33408.48 385.07 2308.45 31.55 2012-02-22 15:51:46.000 053 33408.33 385.01 2308.49 31.55 2012-02-22 15:51:47.000 053 33408.37 385.04 2308.41 31.55 2012-02-22 15:51:48.000 053 33408.37 385.08 2308.37 31.55 2012-02-22 15:51:49.000 053 33408.27 385.14 2308.45 31.55 2012-02-22 15:51:50.000 053 33408.34 385.15 2308.43 31.55 2012-02-22 15:51:51.000 053 33408.22 385.18 2308.51 31.55 2012-02-22 15:51:52.000 053 33408.21 385.23 2308.49 31.55 2012-02-22 15:51:53.000 053 33408.20 385.19 2308.47 31.55 2012-02-22 15:51:54.000 053 33408.23 385.20 2308.41 31.55 2012-02-22 15:51:55.000 053 33408.22 385.20 2308.48 31.55 2012-02-22 15:51:56.000 053 33408.17 385.22 2308.46 31.55 2012-02-22 15:51:57.000 053 33408.21 385.18 2308.51 31.55 2012-02-22 15:51:58.000 053 33408.17 385.23 2308.39 31.55 2012-02-22 15:51:59.000 053 33408.18 385.19 2308.41 31.55 2012-02-22 15:52:00.000 053 33408.21 385.21 2308.56 31.55 2012-02-22 15:52:01.000 053 33408.18 385.23 2308.53 31.55 2012-02-22 15:52:02.000 053 33408.26 385.21 2308.53 31.55 2012-02-22 15:52:03.000 053 33408.06 385.22 2308.58 31.55 2012-02-22 15:52:04.000 053 33408.08 385.24 2308.59 31.55 2012-02-22 15:52:05.000 053 33408.03 385.25 2308.62 31.55 2012-02-22 15:52:06.000 053 33407.96 385.26 2308.40 31.55 2012-02-22 15:52:07.000 053 33407.86 385.32 2308.53 31.55 2012-02-22 15:52:08.000 053 33407.81 385.33 2308.44 31.55 2012-02-22 15:52:09.000 053 33407.75 385.37 2308.60 31.55 2012-02-22 15:52:10.000 053 33407.82 385.41 2308.59 31.55 2012-02-22 15:52:11.000 053 33407.75 385.43 2308.64 31.55 2012-02-22 15:52:12.000 053 33407.81 385.43 2308.59 31.55 2012-02-22 15:52:13.000 053 33407.94 385.48 2308.64 31.55 2012-02-22 15:52:14.000 053 33407.89 385.49 2308.58 31.55 2012-02-22 15:52:15.000 053 33407.90 385.49 2308.70 31.55 2012-02-22 15:52:16.000 053 33407.96 385.54 2308.63 31.55 2012-02-22 15:52:17.000 053 33407.87 385.55 2308.58 31.55 2012-02-22 15:52:18.000 053 33407.91 385.54 2308.66 31.55 2012-02-22 15:52:19.000 053 33407.86 385.53 2308.67 31.55 2012-02-22 15:52:20.000 053 33407.88 385.58 2308.67 31.55 2012-02-22 15:52:21.000 053 33407.83 385.62 2308.72 31.55 2012-02-22 15:52:22.000 053 33407.66 385.56 2308.70 31.55 2012-02-22 15:52:23.000 053 33407.66 385.57 2308.72 31.55 2012-02-22 15:52:24.000 053 33407.68 385.58 2308.61 31.55 2012-02-22 15:52:24.000 053 33407.61 385.62 2308.74 31.55 2012-02-22 15:52:26.000 053 33407.52 385.64 2308.71 31.55 2012-02-22 15:52:27.000 053 33407.63 385.67 2308.64 31.55 2012-02-22 15:52:28.000 053 33407.63 385.68 2308.62 31.55 2012-02-22 15:52:29.000 053 33407.66 385.67 2308.66 31.55 2012-02-22 15:52:30.000 053 33407.68 385.69 2308.66 31.55 2012-02-22 15:52:31.000 053 33407.79 385.71 2308.76 31.55 2012-02-22 15:52:32.000 053 33407.86 385.70 2308.65 31.54 2012-02-22 15:52:33.000 053 33407.87 385.69 2308.77 31.55 2012-02-22 15:52:34.000 053 33407.99 385.68 2308.74 31.55 2012-02-22 15:52:35.000 053 33408.01 385.62 2308.71 31.55 2012-02-22 15:52:36.000 053 33408.04 385.67 2308.72 31.55 2012-02-22 15:52:37.000 053 33408.07 385.62 2308.74 31.55 2012-02-22 15:52:37.000 053 33408.15 385.65 2308.74 31.55 2012-02-22 15:52:39.000 053 33408.09 385.60 2308.74 31.55 2012-02-22 15:52:40.000 053 33408.18 385.57 2308.71 31.55 2012-02-22 15:52:41.000 053 33408.08 385.54 2308.70 31.55 2012-02-22 15:52:42.000 053 33408.14 385.52 2308.74 31.55 2012-02-22 15:52:43.000 053 33408.09 385.49 2308.87 31.55 2012-02-22 15:52:44.000 053 33408.13 385.51 2308.76 31.55 2012-02-22 15:52:45.000 053 33408.23 385.49 2308.71 31.55 2012-02-22 15:52:46.000 053 33408.24 385.51 2308.66 31.55 2012-02-22 15:52:47.000 053 33408.19 385.54 2308.67 31.55 2012-02-22 15:52:48.000 053 33408.25 385.50 2308.65 31.55 2012-02-22 15:52:49.000 053 33408.18 385.51 2308.67 31.55 2012-02-22 15:52:50.000 053 33408.20 385.47 2308.62 31.55 2012-02-22 15:52:51.000 053 33408.23 385.45 2308.64 31.55 2012-02-22 15:52:52.000 053 33408.18 385.41 2308.65 31.55 2012-02-22 15:52:53.000 053 33408.15 385.40 2308.70 31.55 2012-02-22 15:52:54.000 053 33408.15 385.39 2308.67 31.55 2012-02-22 15:52:55.000 053 33408.21 385.38 2308.61 31.55 2012-02-22 15:52:56.000 053 33408.25 385.36 2308.64 31.55 2012-02-22 15:52:57.000 053 33408.07 385.30 2308.59 31.55 2012-02-22 15:52:58.000 053 33408.17 385.26 2308.59 31.55 2012-02-22 15:52:59.000 053 33408.21 385.26 2308.55 31.55 2012-02-22 15:53:00.000 053 33408.21 385.28 2308.55 31.55 2012-02-22 15:53:01.000 053 33408.28 385.31 2308.55 31.55 2012-02-22 15:53:02.000 053 33408.30 385.28 2308.62 31.55 2012-02-22 15:53:03.000 053 33408.21 385.27 2308.61 31.55 2012-02-22 15:53:04.000 053 33408.23 385.31 2308.64 31.55 2012-02-22 15:53:05.000 053 33408.29 385.32 2308.67 31.55 2012-02-22 15:53:06.000 053 33408.23 385.37 2308.57 31.55 2012-02-22 15:53:07.000 053 33408.23 385.42 2308.54 31.55 2012-02-22 15:53:08.000 053 33408.20 385.38 2308.58 31.55 2012-02-22 15:53:09.000 053 33408.09 385.42 2308.49 31.55 2012-02-22 15:53:10.000 053 33408.18 385.43 2308.49 31.55 2012-02-22 15:53:11.000 053 33408.11 385.42 2308.55 31.55 2012-02-22 15:53:12.000 053 33408.15 385.41 2308.51 31.55 2012-02-22 15:53:13.000 053 33408.02 385.37 2308.52 31.55 2012-02-22 15:53:14.000 053 33408.00 385.35 2308.54 31.55 2012-02-22 15:53:15.000 053 33408.12 385.42 2308.56 31.55 2012-02-22 15:53:16.000 053 33408.08 385.39 2308.52 31.55 2012-02-22 15:53:17.000 053 33408.03 385.38 2308.52 31.55 2012-02-22 15:53:18.000 053 33407.97 385.42 2308.49 31.55 2012-02-22 15:53:18.000 053 33407.91 385.41 2308.53 31.55 2012-02-22 15:53:20.000 053 33407.88 385.38 2308.50 31.55 2012-02-22 15:53:21.000 053 33407.78 385.39 2308.56 31.55 2012-02-22 15:53:22.000 053 33407.70 385.44 2308.55 31.55 2012-02-22 15:53:23.000 053 33407.54 385.44 2308.58 31.55 2012-02-22 15:53:24.000 053 33407.57 385.53 2308.61 31.55 2012-02-22 15:53:25.000 053 33407.45 385.58 2308.56 31.55 2012-02-22 15:53:26.000 053 33407.45 385.60 2308.63 31.55 2012-02-22 15:53:27.000 053 33407.40 385.66 2308.62 31.55 2012-02-22 15:53:28.000 053 33407.36 385.74 2308.62 31.55 2012-02-22 15:53:29.000 053 33407.35 385.78 2308.60 31.55 2012-02-22 15:53:30.000 053 33407.30 385.76 2308.68 31.55 2012-02-22 15:53:31.000 053 33407.27 385.84 2308.68 31.55 2012-02-22 15:53:31.000 053 33407.31 385.89 2308.65 31.55 2012-02-22 15:53:33.000 053 33407.30 385.90 2308.66 31.55 2012-02-22 15:53:34.000 053 33407.31 385.93 2308.70 31.55 2012-02-22 15:53:35.000 053 33407.21 385.93 2308.74 31.55 2012-02-22 15:53:36.000 053 33407.25 386.00 2308.73 31.55 2012-02-22 15:53:37.000 053 33407.27 386.02 2308.78 31.55 2012-02-22 15:53:38.000 053 33407.25 386.01 2308.78 31.55 2012-02-22 15:53:39.000 053 33407.26 386.02 2308.83 31.55 2012-02-22 15:53:40.000 053 33407.18 386.04 2308.88 31.55 2012-02-22 15:53:41.000 053 33407.23 386.04 2308.83 31.55 2012-02-22 15:53:42.000 053 33407.15 386.08 2308.86 31.55 2012-02-22 15:53:43.000 053 33407.18 386.04 2308.78 31.55 2012-02-22 15:53:44.000 053 33407.28 386.03 2308.91 31.55 2012-02-22 15:53:45.000 053 33407.21 386.04 2308.89 31.55 2012-02-22 15:53:46.000 053 33407.15 385.97 2308.90 31.55 2012-02-22 15:53:47.000 053 33407.28 385.97 2308.99 31.55 2012-02-22 15:53:48.000 053 33407.33 386.01 2308.93 31.55 2012-02-22 15:53:49.000 053 33407.32 386.00 2308.99 31.55 2012-02-22 15:53:50.000 053 33407.28 386.00 2308.87 31.55 2012-02-22 15:53:51.000 053 33407.28 385.96 2309.02 31.55 2012-02-22 15:53:52.000 053 33407.36 385.96 2308.99 31.54 2012-02-22 15:53:53.000 053 33407.44 385.96 2308.89 31.55 2012-02-22 15:53:54.000 053 33407.43 385.97 2309.03 31.55 2012-02-22 15:53:55.000 053 33407.47 385.90 2308.92 31.55 2012-02-22 15:53:56.000 053 33407.58 385.93 2308.97 31.55 2012-02-22 15:53:57.000 053 33407.56 385.87 2309.08 31.55 2012-02-22 15:53:58.000 053 33407.62 385.85 2308.92 31.55 2012-02-22 15:53:59.000 053 33407.52 385.81 2308.91 31.55 2012-02-22 15:54:00.000 053 33407.52 385.79 2308.97 31.55 2012-02-22 15:54:01.000 053 33407.47 385.73 2308.96 31.55 2012-02-22 15:54:02.000 053 33407.44 385.69 2308.90 31.55 2012-02-22 15:54:03.000 053 33407.47 385.63 2309.00 31.55 2012-02-22 15:54:04.000 053 33407.55 385.66 2308.95 31.55 2012-02-22 15:54:05.000 053 33407.48 385.59 2308.90 31.55 2012-02-22 15:54:06.000 053 33407.56 385.55 2308.89 31.55 2012-02-22 15:54:07.000 053 33407.70 385.57 2308.92 31.55 2012-02-22 15:54:08.000 053 33407.61 385.55 2308.89 31.55 2012-02-22 15:54:09.000 053 33407.75 385.57 2308.76 31.55 2012-02-22 15:54:10.000 053 33407.75 385.57 2308.91 31.55 2012-02-22 15:54:11.000 053 33407.79 385.56 2308.87 31.55 2012-02-22 15:54:12.000 053 33407.79 385.59 2308.88 31.55 2012-02-22 15:54:12.000 053 33407.79 385.59 2308.86 31.55 2012-02-22 15:54:14.000 053 33407.70 385.60 2308.87 31.55 2012-02-22 15:54:15.000 053 33407.87 385.53 2308.82 31.55 2012-02-22 15:54:16.000 053 33407.80 385.48 2308.80 31.55 2012-02-22 15:54:17.000 053 33407.77 385.47 2308.80 31.55 2012-02-22 15:54:18.000 053 33407.79 385.47 2308.83 31.55 2012-02-22 15:54:19.000 053 33407.77 385.42 2308.80 31.55 2012-02-22 15:54:20.000 053 33407.75 385.42 2308.74 31.55 2012-02-22 15:54:21.000 053 33407.71 385.43 2308.76 31.55 2012-02-22 15:54:22.000 053 33407.73 385.43 2308.67 31.55 2012-02-22 15:54:23.000 053 33407.62 385.40 2308.70 31.55 2012-02-22 15:54:24.000 053 33407.65 385.47 2308.65 31.55 2012-02-22 15:54:25.000 053 33407.49 385.54 2308.79 31.55 2012-02-22 15:54:25.000 053 33407.44 385.54 2308.62 31.55 2012-02-22 15:54:27.000 053 33407.36 385.61 2308.72 31.55 2012-02-22 15:54:28.000 053 33407.30 385.64 2308.70 31.55 2012-02-22 15:54:29.000 053 33407.20 385.66 2308.65 31.55 2012-02-22 15:54:30.000 053 33407.15 385.73 2308.70 31.55 2012-02-22 15:54:31.000 053 33407.06 385.83 2308.71 31.55 2012-02-22 15:54:32.000 053 33407.16 385.83 2308.73 31.55 2012-02-22 15:54:33.000 053 33406.93 385.87 2308.77 31.55 2012-02-22 15:54:34.000 053 33406.95 385.98 2308.80 31.55 2012-02-22 15:54:35.000 053 33406.91 386.00 2308.84 31.55 2012-02-22 15:54:36.000 053 33406.86 386.04 2308.76 31.55 2012-02-22 15:54:37.000 053 33406.92 386.06 2308.87 31.55 2012-02-22 15:54:38.000 053 33406.94 386.04 2308.83 31.55 2012-02-22 15:54:39.000 053 33406.81 386.06 2308.86 31.55 2012-02-22 15:54:40.000 053 33407.03 386.05 2308.85 31.55 2012-02-22 15:54:41.000 053 33407.01 386.06 2308.94 31.55 2012-02-22 15:54:42.000 053 33406.98 386.11 2308.95 31.55 2012-02-22 15:54:43.000 053 33407.07 386.13 2308.93 31.55 2012-02-22 15:54:44.000 053 33406.97 386.12 2308.90 31.55 2012-02-22 15:54:45.000 053 33407.04 386.16 2308.96 31.55 2012-02-22 15:54:46.000 053 33406.97 386.19 2309.06 31.55 2012-02-22 15:54:47.000 053 33406.97 386.19 2309.05 31.55 2012-02-22 15:54:48.000 053 33406.93 386.26 2309.03 31.55 2012-02-22 15:54:49.000 053 33406.84 386.30 2309.01 31.55 2012-02-22 15:54:50.000 053 33406.84 386.29 2308.99 31.55 2012-02-22 15:54:51.000 053 33406.75 386.35 2309.07 31.55 2012-02-22 15:54:52.000 053 33407.00 386.38 2309.07 31.55 2012-02-22 15:54:53.000 053 33406.90 386.35 2309.03 31.55 2012-02-22 15:54:54.000 053 33406.91 386.35 2309.09 31.55 2012-02-22 15:54:55.000 053 33406.96 386.32 2309.12 31.55 2012-02-22 15:54:56.000 053 33407.00 386.31 2309.12 31.55 2012-02-22 15:54:57.000 053 33407.05 386.22 2309.08 31.55 2012-02-22 15:54:58.000 053 33407.09 386.23 2309.07 31.55 2012-02-22 15:54:59.000 053 33407.12 386.20 2309.10 31.55 2012-02-22 15:55:00.000 053 33407.27 386.16 2309.08 31.55 2012-02-22 15:55:01.000 053 33407.28 386.10 2309.16 31.55 2012-02-22 15:55:02.000 053 33407.39 386.05 2309.18 31.55 2012-02-22 15:55:03.000 053 33407.30 386.02 2309.09 31.55 2012-02-22 15:55:04.000 053 33407.34 385.95 2309.09 31.55 2012-02-22 15:55:05.000 053 33407.31 385.93 2309.11 31.55 2012-02-22 15:55:06.000 053 33407.39 385.92 2309.02 31.55 2012-02-22 15:55:06.000 053 33407.40 385.87 2309.12 31.55 2012-02-22 15:55:08.000 053 33407.44 385.83 2309.01 31.54 2012-02-22 15:55:09.000 053 33407.52 385.79 2309.10 31.54 2012-02-22 15:55:10.000 053 33407.50 385.76 2309.06 31.55 2012-02-22 15:55:11.000 053 33407.47 385.77 2308.99 31.55 2012-02-22 15:55:12.000 053 33407.53 385.74 2309.08 31.55 2012-02-22 15:55:13.000 053 33407.55 385.70 2309.03 31.55 2012-02-22 15:55:14.000 053 33407.52 385.63 2308.86 31.55 2012-02-22 15:55:15.000 053 33407.54 385.62 2309.02 31.54 2012-02-22 15:55:16.000 053 33407.46 385.56 2308.91 31.55 2012-02-22 15:55:17.000 053 33407.50 385.58 2308.89 31.55 2012-02-22 15:55:18.000 053 33407.53 385.53 2308.96 31.55 2012-02-22 15:55:19.000 053 33407.57 385.56 2308.95 31.55 2012-02-22 15:55:19.000 053 33407.61 385.51 2308.87 31.55 2012-02-22 15:55:21.000 053 33407.51 385.48 2308.95 31.55 2012-02-22 15:55:22.000 053 33407.60 385.46 2308.93 31.54 2012-02-22 15:55:23.000 053 33407.61 385.50 2308.94 31.54 2012-02-22 15:55:24.000 053 33407.65 385.58 2308.90 31.54 2012-02-22 15:55:25.000 053 33407.52 385.56 2308.86 31.55 2012-02-22 15:55:26.000 053 33407.53 385.58 2308.78 31.55 2012-02-22 15:55:27.000 053 33407.37 385.62 2308.79 31.55 2012-02-22 15:55:28.000 053 33407.25 385.68 2308.85 31.55 2012-02-22 15:55:29.000 053 33407.25 385.69 2308.86 31.55 2012-02-22 15:55:30.000 053 33407.17 385.74 2308.79 31.55 2012-02-22 15:55:31.000 053 33407.08 385.76 2308.82 31.55 2012-02-22 15:55:32.000 053 33407.05 385.75 2308.81 31.54 2012-02-22 15:55:33.000 053 33406.88 385.81 2308.81 31.55 2012-02-22 15:55:34.000 053 33406.93 385.82 2308.79 31.54 2012-02-22 15:55:35.000 053 33406.89 385.86 2308.76 31.54 2012-02-22 15:55:36.000 053 33406.96 385.91 2308.84 31.55 2012-02-22 15:55:37.000 053 33406.99 385.94 2308.84 31.54 2012-02-22 15:55:38.000 053 33406.90 385.98 2308.87 31.55 2012-02-22 15:55:39.000 053 33406.91 386.05 2308.82 31.54 2012-02-22 15:55:40.000 053 33407.00 386.08 2308.94 31.55 2012-02-22 15:55:41.000 053 33406.89 386.10 2308.90 31.55 2012-02-22 15:55:42.000 053 33406.87 386.13 2308.92 31.55 2012-02-22 15:55:43.000 053 33406.76 386.21 2308.94 31.55 2012-02-22 15:55:44.000 053 33406.71 386.18 2308.93 31.55 2012-02-22 15:55:45.000 053 33406.74 386.27 2308.96 31.55 2012-02-22 15:55:46.000 053 33406.54 386.27 2308.96 31.55 2012-02-22 15:55:47.000 053 33406.57 386.30 2308.95 31.55 2012-02-22 15:55:48.000 053 33406.57 386.31 2309.00 31.54 2012-02-22 15:55:49.000 053 33406.49 386.32 2309.08 31.55 2012-02-22 15:55:50.000 053 33406.46 386.29 2309.06 31.55 2012-02-22 15:55:51.000 053 33406.63 386.35 2309.13 31.54 2012-02-22 15:55:52.000 053 33406.65 386.29 2309.02 31.54 2012-02-22 15:55:53.000 053 33406.68 386.35 2309.08 31.54 2012-02-22 15:55:54.000 053 33406.81 386.27 2309.17 31.54 2012-02-22 15:55:55.000 053 33406.77 386.31 2309.17 31.55 2012-02-22 15:55:56.000 053 33406.94 386.25 2309.26 31.54 2012-02-22 15:55:57.000 053 33406.93 386.18 2309.17 31.55 2012-02-22 15:55:58.000 053 33406.98 386.16 2309.20 31.55 2012-02-22 15:55:59.000 053 33406.94 386.16 2309.17 31.55 2012-02-22 15:56:00.000 053 33406.96 386.17 2309.18 31.55 2012-02-22 15:56:00.000 053 33406.90 386.12 2309.17 31.55 2012-02-22 15:56:02.000 053 33406.87 386.09 2309.20 31.55 2012-02-22 15:56:03.000 053 33407.00 386.07 2309.18 31.55 2012-02-22 15:56:04.000 053 33406.92 386.09 2309.18 31.55 2012-02-22 15:56:05.000 053 33406.89 386.08 2309.17 31.55 2012-02-22 15:56:06.000 053 33406.93 386.07 2309.08 31.55 2012-02-22 15:56:07.000 053 33406.97 386.07 2309.08 31.55 2012-02-22 15:56:08.000 053 33406.94 386.01 2309.14 31.55 2012-02-22 15:56:09.000 053 33406.99 386.01 2309.14 31.55 2012-02-22 15:56:10.000 053 33407.02 385.96 2309.07 31.55 2012-02-22 15:56:11.000 053 33406.98 385.99 2309.13 31.54 2012-02-22 15:56:12.000 053 33406.99 385.98 2309.12 31.55 2012-02-22 15:56:13.000 053 33406.91 385.94 2309.14 31.54 2012-02-22 15:56:13.000 053 33406.82 385.95 2309.03 31.55 2012-02-22 15:56:15.000 053 33406.93 385.93 2309.07 31.55 2012-02-22 15:56:16.000 053 33406.98 385.98 2309.12 31.55 2012-02-22 15:56:17.000 053 33406.81 386.00 2309.09 31.55 2012-02-22 15:56:18.000 053 33406.77 386.03 2309.08 31.55 2012-02-22 15:56:19.000 053 33406.74 386.08 2309.00 31.55 2012-02-22 15:56:20.000 053 33406.69 386.11 2309.01 31.55 2012-02-22 15:56:21.000 053 33406.72 386.15 2309.05 31.55 2012-02-22 15:56:22.000 053 33406.57 386.18 2309.03 31.55 2012-02-22 15:56:23.000 053 33406.62 386.18 2309.04 31.55 2012-02-22 15:56:24.000 053 33406.66 386.22 2309.11 31.55 2012-02-22 15:56:25.000 053 33406.59 386.23 2309.08 31.55 2012-02-22 15:56:26.000 053 33406.60 386.25 2309.02 31.55 2012-02-22 15:56:27.000 053 33406.54 386.19 2309.07 31.55 2012-02-22 15:56:28.000 053 33406.63 386.21 2308.98 31.54 2012-02-22 15:56:29.000 053 33406.51 386.18 2308.98 31.55 2012-02-22 15:56:30.000 053 33406.49 386.12 2309.16 31.55 2012-02-22 15:56:31.000 053 33406.59 386.17 2309.03 31.55 2012-02-22 15:56:32.000 053 33406.44 386.14 2309.12 31.54 2012-02-22 15:56:33.000 053 33406.58 386.15 2309.18 31.55 2012-02-22 15:56:34.000 053 33406.46 386.20 2309.14 31.55 2012-02-22 15:56:35.000 053 33406.48 386.18 2309.05 31.55 2012-02-22 15:56:36.000 053 33406.49 386.21 2309.06 31.55 2012-02-22 15:56:37.000 053 33406.46 386.27 2309.05 31.55 2012-02-22 15:56:38.000 053 33406.43 386.29 2309.12 31.54 2012-02-22 15:56:39.000 053 33406.36 386.35 2309.06 31.55 2012-02-22 15:56:40.000 053 33406.33 386.31 2309.09 31.55 2012-02-22 15:56:41.000 053 33406.35 386.37 2309.11 31.54 2012-02-22 15:56:42.000 053 33406.38 386.39 2309.24 31.55 2012-02-22 15:56:43.000 053 33406.44 386.43 2309.20 31.54 2012-02-22 15:56:44.000 053 33406.50 386.41 2309.17 31.55 2012-02-22 15:56:45.000 053 33406.24 386.48 2309.15 31.54 2012-02-22 15:56:46.000 053 33406.36 386.40 2309.26 31.55 2012-02-22 15:56:47.000 053 33406.40 386.41 2309.25 31.55 2012-02-22 15:56:48.000 053 33406.41 386.37 2309.30 31.54 2012-02-22 15:56:49.000 053 33406.43 386.36 2309.18 31.55 2012-02-22 15:56:50.000 053 33406.49 386.34 2309.19 31.54 2012-02-22 15:56:51.000 053 33406.49 386.38 2309.31 31.55 2012-02-22 15:56:52.000 053 33406.49 386.32 2309.23 31.55 2012-02-22 15:56:53.000 053 33406.53 386.29 2309.23 31.54 2012-02-22 15:56:54.000 053 33406.50 386.32 2309.23 31.54 2012-02-22 15:56:54.000 053 33406.52 386.29 2309.27 31.54 2012-02-22 15:56:56.000 053 33406.43 386.32 2309.36 31.54 2012-02-22 15:56:57.000 053 33406.54 386.25 2309.26 31.55 2012-02-22 15:56:58.000 053 33406.46 386.32 2309.28 31.55 2012-02-22 15:56:59.000 053 33406.41 386.32 2309.29 31.54 2012-02-22 15:57:00.000 053 33406.45 386.33 2309.22 31.55 2012-02-22 15:57:01.000 053 33406.49 386.35 2309.24 31.55 2012-02-22 15:57:02.000 053 33406.57 386.38 2309.24 31.55 2012-02-22 15:57:03.000 053 33406.46 386.32 2309.24 31.55 2012-02-22 15:57:04.000 053 33406.44 386.44 2309.28 31.55 2012-02-22 15:57:05.000 053 33406.44 386.42 2309.29 31.55 2012-02-22 15:57:06.000 053 33406.51 386.45 2309.31 31.55 2012-02-22 15:57:07.000 053 33406.60 386.46 2309.26 31.55 2012-02-22 15:57:07.000 053 33406.61 386.40 2309.28 31.55 2012-02-22 15:57:09.000 053 33406.41 386.44 2309.29 31.55 2012-02-22 15:57:10.000 053 33406.66 386.42 2309.17 31.55 2012-02-22 15:57:11.000 053 33406.46 386.38 2309.24 31.55 2012-02-22 15:57:12.000 053 33406.39 386.35 2309.27 31.55 2012-02-22 15:57:13.000 053 33406.38 386.34 2309.27 31.54 2012-02-22 15:57:14.000 053 33406.28 386.33 2309.23 31.55 2012-02-22 15:57:15.000 053 33406.21 386.31 2309.22 31.55 2012-02-22 15:57:16.000 053 33406.31 386.36 2309.20 31.55 2012-02-22 15:57:17.000 053 33406.31 386.38 2309.25 31.55 2012-02-22 15:57:18.000 053 33406.21 386.42 2309.29 31.54 2012-02-22 15:57:19.000 053 33406.33 386.41 2309.28 31.55 2012-02-22 15:57:20.000 053 33406.31 386.44 2309.24 31.55 2012-02-22 15:57:21.000 053 33406.42 386.50 2309.27 31.55 2012-02-22 15:57:22.000 053 33406.32 386.49 2309.26 31.55 2012-02-22 15:57:23.000 053 33406.36 386.53 2309.30 31.55 2012-02-22 15:57:24.000 053 33406.43 386.51 2309.27 31.55 2012-02-22 15:57:25.000 053 33406.43 386.54 2309.34 31.55 2012-02-22 15:57:26.000 053 33406.40 386.51 2309.27 31.55 2012-02-22 15:57:27.000 053 33406.44 386.43 2309.32 31.55 2012-02-22 15:57:28.000 053 33406.35 386.43 2309.29 31.55 2012-02-22 15:57:29.000 053 33406.38 386.39 2309.30 31.55 2012-02-22 15:57:30.000 053 33406.52 386.36 2309.27 31.55 2012-02-22 15:57:31.000 053 33406.41 386.32 2309.23 31.55 2012-02-22 15:57:32.000 053 33406.40 386.31 2309.25 31.55 2012-02-22 15:57:33.000 053 33406.45 386.25 2309.27 31.54 2012-02-22 15:57:34.000 053 33406.53 386.31 2309.21 31.55 2012-02-22 15:57:35.000 053 33406.51 386.28 2309.23 31.54 2012-02-22 15:57:36.000 053 33406.42 386.29 2309.32 31.54 2012-02-22 15:57:37.000 053 33406.46 386.36 2309.28 31.55 2012-02-22 15:57:38.000 053 33406.50 386.29 2309.26 31.54 2012-02-22 15:57:39.000 053 33406.39 386.35 2309.18 31.54 2012-02-22 15:57:40.000 053 33406.34 386.30 2309.27 31.54 2012-02-22 15:57:41.000 053 33406.30 386.31 2309.21 31.54 2012-02-22 15:57:42.000 053 33406.15 386.32 2309.16 31.55 2012-02-22 15:57:43.000 053 33406.09 386.31 2309.12 31.54 2012-02-22 15:57:44.000 053 33406.12 386.32 2309.18 31.55 2012-02-22 15:57:45.000 053 33406.16 386.36 2309.27 31.54 2012-02-22 15:57:46.000 053 33406.07 386.35 2309.21 31.54 2012-02-22 15:57:47.000 053 33406.12 386.32 2309.22 31.54 2012-02-22 15:57:48.000 053 33406.19 386.36 2309.28 31.54 2012-02-22 15:57:48.000 053 33406.13 386.40 2309.24 31.55 2012-02-22 15:57:50.000 053 33406.21 386.40 2309.16 31.54 2012-02-22 15:57:51.000 053 33406.20 386.48 2309.28 31.54 2012-02-22 15:57:52.000 053 33406.25 386.48 2309.30 31.54 2012-02-22 15:57:53.000 053 33406.27 386.52 2309.28 31.54 2012-02-22 15:57:54.000 053 33406.18 386.50 2309.27 31.54 2012-02-22 15:57:55.000 053 33406.12 386.59 2309.29 31.54 2012-02-22 15:57:56.000 053 33406.13 386.60 2309.27 31.54 2012-02-22 15:57:57.000 053 33406.12 386.67 2309.26 31.54 2012-02-22 15:57:58.000 053 33406.02 386.71 2309.26 31.54 2012-02-22 15:57:59.000 053 33406.01 386.68 2309.28 31.54 2012-02-22 15:58:00.000 053 33405.98 386.77 2309.32 31.54 2012-02-22 15:58:01.000 053 33406.01 386.73 2309.37 31.54 2012-02-22 15:58:01.000 053 33405.95 386.82 2309.35 31.54 2012-02-22 15:58:03.000 053 33405.89 386.81 2309.41 31.54 2012-02-22 15:58:04.000 053 33405.92 386.90 2309.36 31.54 2012-02-22 15:58:05.000 053 33405.87 386.88 2309.38 31.54 2012-02-22 15:58:06.000 053 33405.93 386.88 2309.45 31.54 2012-02-22 15:58:07.000 053 33405.90 386.85 2309.34 31.54 2012-02-22 15:58:08.000 053 33405.82 386.85 2309.41 31.54 2012-02-22 15:58:09.000 053 33405.99 386.79 2309.41 31.54 2012-02-22 15:58:10.000 053 33405.98 386.82 2309.38 31.54 2012-02-22 15:58:11.000 053 33405.99 386.80 2309.39 31.54 2012-02-22 15:58:12.000 053 33406.01 386.81 2309.36 31.54 2012-02-22 15:58:13.000 053 33406.13 386.82 2309.53 31.54 2012-02-22 15:58:14.000 053 33406.04 386.77 2309.49 31.54 2012-02-22 15:58:15.000 053 33406.06 386.80 2309.48 31.54 2012-02-22 15:58:16.000 053 33405.97 386.80 2309.42 31.54 2012-02-22 15:58:17.000 053 33405.99 386.79 2309.48 31.54 2012-02-22 15:58:18.000 053 33406.03 386.81 2309.43 31.54 2012-02-22 15:58:19.000 053 33406.01 386.83 2309.49 31.54 2012-02-22 15:58:20.000 053 33405.95 386.78 2309.50 31.54 2012-02-22 15:58:21.000 053 33406.00 386.79 2309.44 31.54 2012-02-22 15:58:22.000 053 33405.90 386.82 2309.44 31.55 2012-02-22 15:58:23.000 053 33405.94 386.85 2309.44 31.54 2012-02-22 15:58:24.000 053 33406.00 386.80 2309.47 31.54 2012-02-22 15:58:25.000 053 33406.03 386.77 2309.51 31.54 2012-02-22 15:58:26.000 053 33406.11 386.76 2309.53 31.54 2012-02-22 15:58:27.000 053 33405.87 386.73 2309.49 31.54 2012-02-22 15:58:28.000 053 33406.19 386.77 2309.50 31.54 2012-02-22 15:58:29.000 053 33406.24 386.77 2309.49 31.54 2012-02-22 15:58:30.000 053 33406.28 386.75 2309.51 31.54 2012-02-22 15:58:31.000 053 33406.26 386.77 2309.45 31.54 2012-02-22 15:58:32.000 053 33406.26 386.77 2309.57 31.54 2012-02-22 15:58:33.000 053 33406.33 386.80 2309.43 31.54 2012-02-22 15:58:34.000 053 33406.12 386.77 2309.48 31.54 2012-02-22 15:58:35.000 053 33406.19 386.78 2309.41 31.54 2012-02-22 15:58:36.000 053 33406.18 386.82 2309.43 31.54 2012-02-22 15:58:37.000 053 33406.01 386.84 2309.41 31.54 2012-02-22 15:58:38.000 053 33405.97 386.82 2309.42 31.55 2012-02-22 15:58:39.000 053 33405.91 386.84 2309.42 31.54 2012-02-22 15:58:40.000 053 33405.92 386.83 2309.49 31.54 2012-02-22 15:58:41.000 053 33405.89 386.84 2309.43 31.54 2012-02-22 15:58:42.000 053 33405.85 386.79 2309.42 31.54 2012-02-22 15:58:42.000 053 33405.86 386.82 2309.47 31.54 2012-02-22 15:58:44.000 053 33405.93 386.82 2309.46 31.54 2012-02-22 15:58:45.000 053 33405.91 386.82 2309.45 31.54 2012-02-22 15:58:46.000 053 33406.05 386.82 2309.47 31.54 2012-02-22 15:58:47.000 053 33406.00 386.82 2309.52 31.54 2012-02-22 15:58:48.000 053 33406.12 386.88 2309.55 31.54 2012-02-22 15:58:49.000 053 33406.22 386.85 2309.46 31.54 2012-02-22 15:58:50.000 053 33406.21 386.85 2309.43 31.54 2012-02-22 15:58:51.000 053 33406.36 386.86 2309.54 31.54 2012-02-22 15:58:52.000 053 33406.32 386.84 2309.43 31.54 2012-02-22 15:58:53.000 053 33406.40 386.82 2309.45 31.54 2012-02-22 15:58:54.000 053 33406.34 386.79 2309.45 31.55 2012-02-22 15:58:55.000 053 33406.38 386.74 2309.42 31.54 2012-02-22 15:58:55.000 053 33406.48 386.76 2309.36 31.55 2012-02-22 15:58:57.000 053 33406.31 386.70 2309.47 31.54 2012-02-22 15:58:58.000 053 33406.29 386.67 2309.43 31.54 2012-02-22 15:58:59.000 053 33406.26 386.62 2309.42 31.54 2012-02-22 15:59:00.000 053 33406.23 386.65 2309.41 31.54 2012-02-22 15:59:01.000 053 33406.32 386.69 2309.39 31.54 2012-02-22 15:59:02.000 053 33406.21 386.65 2309.37 31.54 2012-02-22 15:59:03.000 053 33406.18 386.62 2309.36 31.54 2012-02-22 15:59:04.000 053 33406.24 386.66 2309.35 31.54 2012-02-22 15:59:05.000 053 33406.20 386.62 2309.37 31.54 2012-02-22 15:59:06.000 053 33406.16 386.71 2309.35 31.54 2012-02-22 15:59:07.000 053 33406.10 386.73 2309.43 31.54 2012-02-22 15:59:08.000 053 33406.10 386.71 2309.34 31.54 2012-02-22 15:59:09.000 053 33406.15 386.71 2309.39 31.54 2012-02-22 15:59:10.000 053 33406.06 386.75 2309.42 31.54 2012-02-22 15:59:11.000 053 33405.97 386.74 2309.35 31.54 2012-02-22 15:59:12.000 053 33406.01 386.72 2309.36 31.54 2012-02-22 15:59:13.000 053 33406.13 386.77 2309.46 31.54 2012-02-22 15:59:14.000 053 33405.98 386.77 2309.31 31.54 2012-02-22 15:59:15.000 053 33406.02 386.75 2309.42 31.54 2012-02-22 15:59:16.000 053 33405.94 386.82 2309.42 31.54 2012-02-22 15:59:17.000 053 33405.91 386.81 2309.33 31.54 2012-02-22 15:59:18.000 053 33405.86 386.83 2309.41 31.54 2012-02-22 15:59:19.000 053 33405.83 386.86 2309.48 31.54 2012-02-22 15:59:20.000 053 33405.73 386.85 2309.52 31.54 2012-02-22 15:59:21.000 053 33405.90 386.87 2309.45 31.54 2012-02-22 15:59:22.000 053 33405.73 386.95 2309.46 31.54 2012-02-22 15:59:23.000 053 33405.66 386.92 2309.51 31.54 2012-02-22 15:59:24.000 053 33405.75 387.00 2309.47 31.54 2012-02-22 15:59:25.000 053 33405.70 387.06 2309.49 31.54 2012-02-22 15:59:26.000 053 33405.55 387.04 2309.48 31.54 2012-02-22 15:59:27.000 053 33405.68 387.10 2309.46 31.54 2012-02-22 15:59:28.000 053 33405.57 387.06 2309.51 31.54 2012-02-22 15:59:29.000 053 33405.54 387.07 2309.47 31.54 2012-02-22 15:59:30.000 053 33405.61 387.11 2309.59 31.54 2012-02-22 15:59:31.000 053 33405.59 387.13 2309.49 31.54 2012-02-22 15:59:32.000 053 33405.69 387.10 2309.54 31.54 2012-02-22 15:59:33.000 053 33405.66 387.16 2309.54 31.54 2012-02-22 15:59:34.000 053 33405.57 387.18 2309.54 31.54 2012-02-22 15:59:35.000 053 33405.61 387.20 2309.55 31.54 2012-02-22 15:59:36.000 053 33405.62 387.24 2309.65 31.54 2012-02-22 15:59:36.000 053 33405.65 387.24 2309.49 31.54 2012-02-22 15:59:38.000 053 33405.68 387.20 2309.62 31.54 2012-02-22 15:59:39.000 053 33405.60 387.27 2309.61 31.54 2012-02-22 15:59:40.000 053 33405.44 387.24 2309.64 31.54 2012-02-22 15:59:41.000 053 33405.50 387.21 2309.61 31.54 2012-02-22 15:59:42.000 053 33405.56 387.27 2309.56 31.54 2012-02-22 15:59:43.000 053 33405.51 387.32 2309.72 31.54 2012-02-22 15:59:44.000 053 33405.52 387.26 2309.60 31.54 2012-02-22 15:59:45.000 053 33405.35 387.29 2309.61 31.54 2012-02-22 15:59:46.000 053 33405.40 387.31 2309.68 31.54 2012-02-22 15:59:47.000 053 33405.35 387.31 2309.66 31.54 2012-02-22 15:59:48.000 053 33405.33 387.28 2309.62 31.54 2012-02-22 15:59:49.000 053 33405.28 387.34 2309.72 31.54 2012-02-22 15:59:49.000 053 33405.44 387.30 2309.70 31.54 2012-02-22 15:59:51.000 053 33405.31 387.34 2309.81 31.54 2012-02-22 15:59:52.000 053 33405.48 387.34 2309.70 31.54 2012-02-22 15:59:53.000 053 33405.48 387.33 2309.72 31.54 2012-02-22 15:59:54.000 053 33405.61 387.36 2309.76 31.54 2012-02-22 15:59:55.000 053 33405.71 387.37 2309.74 31.54 2012-02-22 15:59:56.000 053 33405.73 387.38 2309.83 31.54 2012-02-22 15:59:57.000 053 33405.75 387.36 2309.77 31.54 2012-02-22 15:59:58.000 053 33405.88 387.31 2309.80 31.54 2012-02-22 15:59:59.000 053 33405.88 387.31 2309.77 31.54 2012-02-22 16:00:00.000 053 33405.94 387.26 2309.72 31.54 2012-02-22 16:00:01.000 053 33405.85 387.13 2309.76 31.54 2012-02-22 16:00:02.000 053 33405.86 387.12 2309.83 31.54 2012-02-22 16:00:03.000 053 33405.85 387.12 2309.74 31.54 2012-02-22 16:00:04.000 053 33405.66 387.05 2309.68 31.54 2012-02-22 16:00:05.000 053 33405.69 387.01 2309.66 31.54 2012-02-22 16:00:06.000 053 33405.66 387.05 2309.70 31.54 2012-02-22 16:00:07.000 053 33405.57 387.06 2309.70 31.54 2012-02-22 16:00:08.000 053 33405.67 387.05 2309.73 31.54 2012-02-22 16:00:09.000 053 33405.63 387.03 2309.62 31.54 2012-02-22 16:00:10.000 053 33405.61 387.10 2309.66 31.54 2012-02-22 16:00:11.000 053 33405.68 387.09 2309.63 31.54 2012-02-22 16:00:12.000 053 33405.68 387.13 2309.62 31.54 2012-02-22 16:00:13.000 053 33405.81 387.14 2309.64 31.54 2012-02-22 16:00:14.000 053 33405.69 387.14 2309.67 31.54 2012-02-22 16:00:15.000 053 33405.73 387.17 2309.67 31.54 2012-02-22 16:00:16.000 053 33405.78 387.13 2309.64 31.54 2012-02-22 16:00:17.000 053 33405.73 387.11 2309.67 31.54 2012-02-22 16:00:18.000 053 33405.66 387.10 2309.74 31.54 2012-02-22 16:00:19.000 053 33405.61 387.03 2309.63 31.54 2012-02-22 16:00:20.000 053 33405.64 387.01 2309.68 31.54 2012-02-22 16:00:21.000 053 33405.68 387.06 2309.70 31.54 2012-02-22 16:00:22.000 053 33405.67 387.03 2309.74 31.54 2012-02-22 16:00:23.000 053 33405.69 387.00 2309.65 31.54 2012-02-22 16:00:24.000 053 33405.76 387.03 2309.68 31.54 2012-02-22 16:00:25.000 053 33405.82 387.02 2309.73 31.54 2012-02-22 16:00:26.000 053 33405.85 387.10 2309.72 31.54 2012-02-22 16:00:27.000 053 33405.97 387.14 2309.60 31.54 2012-02-22 16:00:28.000 053 33405.79 387.17 2309.67 31.54 2012-02-22 16:00:29.000 053 33405.80 387.25 2309.64 31.54 2012-02-22 16:00:30.000 053 33405.77 387.31 2309.64 31.54 2012-02-22 16:00:30.000 053 33405.65 387.27 2309.67 31.54 2012-02-22 16:00:32.000 053 33405.56 387.30 2309.59 31.54 2012-02-22 16:00:33.000 053 33405.73 387.33 2309.64 31.54 2012-02-22 16:00:34.000 053 33405.59 387.31 2309.72 31.54 2012-02-22 16:00:35.000 053 33405.68 387.28 2309.69 31.54 2012-02-22 16:00:36.000 053 33405.71 387.27 2309.58 31.54 2012-02-22 16:00:37.000 053 33405.82 387.31 2309.77 31.54 2012-02-22 16:00:38.000 053 33405.73 387.29 2309.60 31.54 2012-02-22 16:00:39.000 053 33405.91 387.25 2309.71 31.54 2012-02-22 16:00:40.000 053 33405.94 387.25 2309.71 31.54 2012-02-22 16:00:41.000 053 33405.93 387.23 2309.67 31.54 2012-02-22 16:00:42.000 053 33405.93 387.24 2309.70 31.54 2012-02-22 16:00:43.000 053 33405.86 387.24 2309.64 31.54 2012-02-22 16:00:43.000 053 33405.76 387.25 2309.63 31.54 2012-02-22 16:00:45.000 053 33405.82 387.26 2309.68 31.54 2012-02-22 16:00:46.000 053 33405.82 387.27 2309.68 31.54 2012-02-22 16:00:47.000 053 33405.81 387.22 2309.61 31.54 2012-02-22 16:00:48.000 053 33405.76 387.24 2309.64 31.54 2012-02-22 16:00:49.000 053 33405.78 387.22 2309.67 31.54 2012-02-22 16:00:50.000 053 33405.64 387.24 2309.58 31.54 2012-02-22 16:00:51.000 053 33405.74 387.22 2309.72 31.54 2012-02-22 16:00:52.000 053 33405.89 387.27 2309.69 31.54 2012-02-22 16:00:53.000 053 33405.77 387.27 2309.64 31.54 2012-02-22 16:00:54.000 053 33405.83 387.25 2309.74 31.54 2012-02-22 16:00:55.000 053 33405.88 387.27 2309.70 31.54 2012-02-22 16:00:56.000 053 33405.79 387.32 2309.61 31.54 2012-02-22 16:00:57.000 053 33405.80 387.27 2309.70 31.54 2012-02-22 16:00:58.000 053 33405.83 387.29 2309.69 31.54 2012-02-22 16:00:59.000 053 33405.72 387.26 2309.65 31.54 2012-02-22 16:01:00.000 053 33405.73 387.30 2309.61 31.54 2012-02-22 16:01:01.000 053 33405.72 387.23 2309.69 31.54 2012-02-22 16:01:02.000 053 33405.59 387.30 2309.67 31.54 2012-02-22 16:01:03.000 053 33405.69 387.32 2309.73 31.54 2012-02-22 16:01:04.000 053 33405.55 387.34 2309.66 31.54 2012-02-22 16:01:05.000 053 33405.68 387.33 2309.69 31.54 2012-02-22 16:01:06.000 053 33405.58 387.34 2309.66 31.54 2012-02-22 16:01:07.000 053 33405.66 387.34 2309.64 31.54 2012-02-22 16:01:08.000 053 33405.68 387.35 2309.77 31.54 2012-02-22 16:01:09.000 053 33405.73 387.36 2309.80 31.54 2012-02-22 16:01:10.000 053 33405.84 387.36 2309.67 31.54 2012-02-22 16:01:11.000 053 33405.85 387.33 2309.72 31.54 2012-02-22 16:01:12.000 053 33405.83 387.36 2309.75 31.54 2012-02-22 16:01:13.000 053 33405.79 387.33 2309.77 31.54 2012-02-22 16:01:14.000 053 33405.73 387.33 2309.66 31.54 2012-02-22 16:01:15.000 053 33405.77 387.32 2309.74 31.54 2012-02-22 16:01:16.000 053 33405.75 387.31 2309.67 31.54 2012-02-22 16:01:17.000 053 33405.68 387.29 2309.68 31.54 2012-02-22 16:01:18.000 053 33405.81 387.30 2309.73 31.54 2012-02-22 16:01:19.000 053 33405.79 387.34 2309.66 31.54 2012-02-22 16:01:20.000 053 33405.72 387.32 2309.62 31.54 2012-02-22 16:01:21.000 053 33405.75 387.38 2309.64 31.54 2012-02-22 16:01:22.000 053 33405.82 387.36 2309.73 31.54 2012-02-22 16:01:23.000 053 33405.77 387.35 2309.66 31.54 2012-02-22 16:01:24.000 053 33405.86 387.32 2309.68 31.54 2012-02-22 16:01:24.000 053 33405.83 387.31 2309.68 31.54 2012-02-22 16:01:26.000 053 33405.75 387.32 2309.69 31.54 2012-02-22 16:01:27.000 053 33405.79 387.32 2309.73 31.54 2012-02-22 16:01:28.000 053 33405.78 387.28 2309.72 31.54 2012-02-22 16:01:29.000 053 33405.83 387.27 2309.67 31.54 2012-02-22 16:01:30.000 053 33405.72 387.27 2309.77 31.54 2012-02-22 16:01:31.000 053 33405.76 387.29 2309.80 31.54 2012-02-22 16:01:32.000 053 33405.74 387.31 2309.73 31.54 2012-02-22 16:01:33.000 053 33405.81 387.29 2309.66 31.54 2012-02-22 16:01:34.000 053 33405.79 387.31 2309.79 31.54 2012-02-22 16:01:35.000 053 33405.74 387.35 2309.73 31.54 2012-02-22 16:01:36.000 053 33405.73 387.42 2309.75 31.54 2012-02-22 16:01:37.000 053 33405.69 387.51 2309.69 31.54 2012-02-22 16:01:37.000 053 33405.72 387.48 2309.81 31.54 2012-02-22 16:01:39.000 053 33405.57 387.47 2309.73 31.54 2012-02-22 16:01:40.000 053 33405.78 387.49 2309.74 31.54 2012-02-22 16:01:41.000 053 33405.58 387.46 2309.75 31.54 2012-02-22 16:01:42.000 053 33405.58 387.50 2309.72 31.54 2012-02-22 16:01:43.000 053 33405.63 387.44 2309.83 31.54 2012-02-22 16:01:44.000 053 33405.57 387.47 2309.80 31.54 2012-02-22 16:01:45.000 053 33405.54 387.48 2309.82 31.54 2012-02-22 16:01:46.000 053 33405.71 387.42 2309.91 31.54 2012-02-22 16:01:47.000 053 33405.56 387.42 2309.83 31.54 2012-02-22 16:01:48.000 053 33405.70 387.38 2309.76 31.54 2012-02-22 16:01:49.000 053 33405.71 387.42 2309.77 31.54 2012-02-22 16:01:50.000 053 33405.77 387.44 2309.85 31.54 2012-02-22 16:01:51.000 053 33405.80 387.44 2309.91 31.54 2012-02-22 16:01:52.000 053 33405.82 387.42 2309.84 31.54 2012-02-22 16:01:53.000 053 33405.77 387.42 2309.82 31.54 2012-02-22 16:01:54.000 053 33405.75 387.43 2309.85 31.54 2012-02-22 16:01:55.000 053 33405.85 387.42 2309.83 31.54 2012-02-22 16:01:56.000 053 33405.86 387.47 2309.89 31.54 2012-02-22 16:01:57.000 053 33405.79 387.47 2309.86 31.54 2012-02-22 16:01:58.000 053 33405.83 387.44 2309.77 31.54 2012-02-22 16:01:59.000 053 33405.78 387.41 2309.82 31.54 2012-02-22 16:02:00.000 053 33405.85 387.42 2309.88 31.54 2012-02-22 16:02:01.000 053 33405.72 387.35 2309.86 31.54 2012-02-22 16:02:02.000 053 33405.79 387.38 2309.84 31.54 2012-02-22 16:02:03.000 053 33405.84 387.34 2309.85 31.54 2012-02-22 16:02:04.000 053 33405.75 387.32 2309.86 31.54 2012-02-22 16:02:05.000 053 33405.72 387.32 2309.83 31.54 2012-02-22 16:02:06.000 053 33405.70 387.28 2309.90 31.54 2012-02-22 16:02:07.000 053 33405.64 387.27 2309.91 31.54 2012-02-22 16:02:08.000 053 33405.59 387.30 2309.82 31.54 2012-02-22 16:02:09.000 053 33405.68 387.31 2309.85 31.54 2012-02-22 16:02:10.000 053 33405.68 387.28 2309.83 31.54 2012-02-22 16:02:11.000 053 33405.66 387.28 2309.79 31.54 2012-02-22 16:02:12.000 053 33405.64 387.32 2309.92 31.54 2012-02-22 16:02:13.000 053 33405.71 387.32 2309.86 31.54 2012-02-22 16:02:14.000 053 33405.71 387.32 2309.86 31.54 2012-02-22 16:02:15.000 053 33405.64 387.34 2309.77 31.54 2012-02-22 16:02:16.000 053 33405.72 387.36 2309.87 31.54 2012-02-22 16:02:17.000 053 33405.68 387.34 2309.76 31.54 2012-02-22 16:02:18.000 053 33405.57 387.29 2309.87 31.54 2012-02-22 16:02:18.000 053 33405.57 387.32 2309.85 31.54 2012-02-22 16:02:20.000 053 33405.63 387.30 2309.77 31.54 2012-02-22 16:02:21.000 053 33405.61 387.31 2309.80 31.54 2012-02-22 16:02:22.000 053 33405.55 387.29 2309.90 31.54 2012-02-22 16:02:23.000 053 33405.58 387.34 2309.85 31.54 2012-02-22 16:02:24.000 053 33405.51 387.36 2309.86 31.54 2012-02-22 16:02:25.000 053 33405.50 387.38 2309.88 31.54 2012-02-22 16:02:26.000 053 33405.51 387.36 2309.86 31.54 2012-02-22 16:02:27.000 053 33405.62 387.37 2309.79 31.54 2012-02-22 16:02:28.000 053 33405.61 387.38 2309.83 31.54 2012-02-22 16:02:29.000 053 33405.55 387.40 2309.82 31.54 2012-02-22 16:02:30.000 053 33405.71 387.39 2309.87 31.54 2012-02-22 16:02:31.000 053 33405.67 387.42 2309.89 31.54 2012-02-22 16:02:31.000 053 33405.80 387.42 2309.85 31.54 2012-02-22 16:02:33.000 053 33405.71 387.41 2309.83 31.54 2012-02-22 16:02:34.000 053 33405.88 387.34 2309.84 31.54 2012-02-22 16:02:35.000 053 33405.86 387.34 2309.87 31.54 2012-02-22 16:02:36.000 053 33406.02 387.31 2309.87 31.54 2012-02-22 16:02:37.000 053 33406.01 387.30 2309.91 31.54 2012-02-22 16:02:38.000 053 33405.99 387.28 2309.91 31.54 2012-02-22 16:02:39.000 053 33406.05 387.22 2309.86 31.54 2012-02-22 16:02:40.000 053 33406.01 387.19 2309.80 31.54 2012-02-22 16:02:41.000 053 33405.90 387.15 2309.82 31.54 2012-02-22 16:02:42.000 053 33405.91 387.22 2309.92 31.54 2012-02-22 16:02:43.000 053 33405.84 387.14 2309.97 31.54 2012-02-22 16:02:44.000 053 33405.75 387.11 2309.83 31.54 2012-02-22 16:02:45.000 053 33405.75 387.09 2309.90 31.54 2012-02-22 16:02:46.000 053 33405.69 387.06 2309.83 31.54 2012-02-22 16:02:47.000 053 33405.63 387.04 2309.80 31.54 2012-02-22 16:02:48.000 053 33405.63 387.09 2309.85 31.54 2012-02-22 16:02:49.000 053 33405.61 387.07 2309.79 31.54 2012-02-22 16:02:50.000 053 33405.50 387.09 2309.77 31.54 2012-02-22 16:02:51.000 053 33405.60 387.17 2309.82 31.54 2012-02-22 16:02:52.000 053 33405.56 387.23 2309.77 31.54 2012-02-22 16:02:53.000 053 33405.56 387.26 2309.82 31.54 2012-02-22 16:02:54.000 053 33405.61 387.31 2309.79 31.54 2012-02-22 16:02:55.000 053 33405.55 387.38 2309.85 31.54 2012-02-22 16:02:56.000 053 33405.55 387.41 2309.80 31.54 2012-02-22 16:02:57.000 053 33405.48 387.47 2309.74 31.54 2012-02-22 16:02:58.000 053 33405.53 387.56 2309.80 31.54 2012-02-22 16:02:59.000 053 33405.58 387.56 2309.73 31.54 2012-02-22 16:03:00.000 053 33405.57 387.57 2309.80 31.54 2012-02-22 16:03:01.000 053 33405.57 387.55 2309.86 31.54 2012-02-22 16:03:02.000 053 33405.66 387.55 2309.76 31.54 2012-02-22 16:03:03.000 053 33405.62 387.51 2309.91 31.54 2012-02-22 16:03:04.000 053 33405.66 387.47 2309.80 31.54 2012-02-22 16:03:05.000 053 33405.57 387.43 2309.84 31.54 2012-02-22 16:03:06.000 053 33405.69 387.34 2309.83 31.54 2012-02-22 16:03:07.000 053 33405.76 387.32 2309.86 31.54 2012-02-22 16:03:08.000 053 33405.78 387.26 2309.86 31.54 2012-02-22 16:03:09.000 053 33405.69 387.27 2309.88 31.54 2012-02-22 16:03:10.000 053 33405.73 387.21 2309.85 31.54 2012-02-22 16:03:11.000 053 33405.70 387.22 2309.86 31.54 2012-02-22 16:03:12.000 053 33405.76 387.23 2309.82 31.54 2012-02-22 16:03:12.000 053 33405.78 387.23 2309.90 31.54 2012-02-22 16:03:14.000 053 33405.66 387.23 2309.89 31.54 2012-02-22 16:03:15.000 053 33405.77 387.22 2309.82 31.54 2012-02-22 16:03:16.000 053 33405.82 387.16 2309.90 31.54 2012-02-22 16:03:17.000 053 33405.78 387.17 2309.89 31.54 2012-02-22 16:03:18.000 053 33405.72 387.17 2309.82 31.54 2012-02-22 16:03:19.000 053 33405.84 387.16 2309.74 31.54 2012-02-22 16:03:20.000 053 33405.73 387.12 2309.79 31.54 2012-02-22 16:03:21.000 053 33405.76 387.08 2309.86 31.54 2012-02-22 16:03:22.000 053 33405.64 387.04 2309.81 31.54 2012-02-22 16:03:23.000 053 33405.58 387.04 2309.74 31.54 2012-02-22 16:03:24.000 053 33405.50 386.98 2309.83 31.54 2012-02-22 16:03:25.000 053 33405.41 386.97 2309.85 31.54 2012-02-22 16:03:25.000 053 33405.31 386.97 2309.74 31.54 2012-02-22 16:03:27.000 053 33405.27 387.00 2309.77 31.54 2012-02-22 16:03:28.000 053 33405.28 387.00 2309.76 31.54 2012-02-22 16:03:29.000 053 33405.20 387.03 2309.74 31.54 2012-02-22 16:03:30.000 053 33405.32 387.10 2309.85 31.54 2012-02-22 16:03:31.000 053 33405.18 387.15 2309.74 31.54 2012-02-22 16:03:32.000 053 33405.24 387.23 2309.73 31.54 2012-02-22 16:03:33.000 053 33405.36 387.26 2309.88 31.54 2012-02-22 16:03:34.000 053 33405.36 387.38 2309.81 31.54 2012-02-22 16:03:35.000 053 33405.31 387.40 2309.91 31.54 2012-02-22 16:03:36.000 053 33405.42 387.41 2309.79 31.54 2012-02-22 16:03:37.000 053 33405.38 387.46 2309.96 31.54 2012-02-22 16:03:38.000 053 33405.39 387.45 2309.80 31.54 2012-02-22 16:03:39.000 053 33405.45 387.47 2309.76 31.54 2012-02-22 16:03:40.000 053 33405.47 387.46 2309.89 31.54 2012-02-22 16:03:41.000 053 33405.44 387.42 2309.85 31.54 2012-02-22 16:03:42.000 053 33405.39 387.40 2309.89 31.54 2012-02-22 16:03:43.000 053 33405.39 387.38 2309.93 31.54 2012-02-22 16:03:44.000 053 33405.39 387.35 2309.88 31.54 2012-02-22 16:03:45.000 053 33405.35 387.32 2309.88 31.54 2012-02-22 16:03:46.000 053 33405.56 387.27 2309.98 31.54 2012-02-22 16:03:47.000 053 33405.45 387.27 2309.98 31.54 2012-02-22 16:03:48.000 053 33405.51 387.24 2309.93 31.54 2012-02-22 16:03:49.000 053 33405.53 387.20 2309.86 31.54 2012-02-22 16:03:50.000 053 33405.56 387.21 2309.95 31.54 2012-02-22 16:03:51.000 053 33405.47 387.24 2309.93 31.54 2012-02-22 16:03:52.000 053 33405.49 387.23 2309.99 31.54 2012-02-22 16:03:53.000 053 33405.50 387.20 2309.97 31.54 2012-02-22 16:03:54.000 053 33405.56 387.23 2309.92 31.54 2012-02-22 16:03:55.000 053 33405.53 387.17 2309.92 31.54 2012-02-22 16:03:56.000 053 33405.54 387.19 2309.99 31.54 2012-02-22 16:03:57.000 053 33405.56 387.18 2309.92 31.54 2012-02-22 16:03:58.000 053 33405.51 387.20 2309.97 31.54 2012-02-22 16:03:59.000 053 33405.44 387.15 2309.95 31.54 2012-02-22 16:04:00.000 053 33405.44 387.13 2309.93 31.54 2012-02-22 16:04:01.000 053 33405.46 387.09 2309.98 31.54 2012-02-22 16:04:02.000 053 33405.45 387.06 2309.93 31.54 2012-02-22 16:04:03.000 053 33405.44 387.08 2309.91 31.54 2012-02-22 16:04:04.000 053 33405.55 387.06 2309.92 31.54 2012-02-22 16:04:05.000 053 33405.47 387.04 2310.01 31.54 2012-02-22 16:04:06.000 053 33405.53 387.02 2309.91 31.54 2012-02-22 16:04:06.000 053 33405.50 387.05 2309.79 31.54 2012-02-22 16:04:08.000 053 33405.55 387.02 2309.85 31.54 2012-02-22 16:04:09.000 053 33405.51 387.03 2309.82 31.54 2012-02-22 16:04:10.000 053 33405.48 387.07 2309.92 31.54 2012-02-22 16:04:11.000 053 33405.42 387.04 2309.88 31.54 2012-02-22 16:04:12.000 053 33405.46 387.03 2309.87 31.54 2012-02-22 16:04:13.000 053 33405.42 387.05 2309.90 31.54 2012-02-22 16:04:14.000 053 33405.38 387.05 2309.77 31.54 2012-02-22 16:04:15.000 053 33405.28 387.14 2309.82 31.54 2012-02-22 16:04:16.000 053 33405.36 387.11 2309.85 31.54 2012-02-22 16:04:17.000 053 33405.33 387.11 2309.89 31.54 2012-02-22 16:04:18.000 053 33405.33 387.11 2309.85 31.54 2012-02-22 16:04:19.000 053 33405.40 387.14 2309.91 31.54 2012-02-22 16:04:19.000 053 33405.36 387.13 2309.85 31.54 2012-02-22 16:04:21.000 053 33405.51 387.17 2309.79 31.54 2012-02-22 16:04:22.000 053 33405.29 387.13 2309.85 31.54 2012-02-22 16:04:23.000 053 33405.29 387.14 2309.88 31.54 2012-02-22 16:04:24.000 053 33405.31 387.16 2309.79 31.54 2012-02-22 16:04:25.000 053 33405.32 387.17 2309.83 31.54 2012-02-22 16:04:26.000 053 33405.23 387.18 2309.76 31.54 2012-02-22 16:04:27.000 053 33405.26 387.17 2309.87 31.54 2012-02-22 16:04:28.000 053 33405.28 387.14 2309.77 31.54 2012-02-22 16:04:29.000 053 33405.17 387.12 2309.86 31.54 2012-02-22 16:04:30.000 053 33405.16 387.21 2309.83 31.54 2012-02-22 16:04:31.000 053 33405.18 387.21 2309.89 31.54 2012-02-22 16:04:32.000 053 33405.24 387.22 2309.92 31.54 2012-02-22 16:04:33.000 053 33405.37 387.21 2309.83 31.54 2012-02-22 16:04:34.000 053 33405.20 387.22 2309.83 31.54 2012-02-22 16:04:35.000 053 33405.28 387.25 2309.86 31.54 2012-02-22 16:04:36.000 053 33405.32 387.26 2309.93 31.54 2012-02-22 16:04:37.000 053 33405.29 387.25 2309.94 31.54 2012-02-22 16:04:38.000 053 33405.38 387.26 2309.89 31.54 2012-02-22 16:04:39.000 053 33405.31 387.23 2309.91 31.54 2012-02-22 16:04:40.000 053 33405.20 387.23 2309.92 31.54 2012-02-22 16:04:41.000 053 33405.33 387.25 2309.88 31.54 2012-02-22 16:04:42.000 053 33405.29 387.23 2309.86 31.54 2012-02-22 16:04:43.000 053 33405.26 387.24 2309.94 31.54 2012-02-22 16:04:44.000 053 33405.27 387.25 2309.95 31.54 2012-02-22 16:04:45.000 053 33405.22 387.25 2309.84 31.54 2012-02-22 16:04:46.000 053 33405.10 387.27 2309.90 31.54 2012-02-22 16:04:47.000 053 33405.20 387.27 2309.92 31.54 2012-02-22 16:04:48.000 053 33405.14 387.26 2309.99 31.54 2012-02-22 16:04:49.000 053 33405.20 387.26 2309.88 31.54 2012-02-22 16:04:50.000 053 33405.14 387.22 2309.92 31.54 2012-02-22 16:04:51.000 053 33405.21 387.25 2309.92 31.54 2012-02-22 16:04:52.000 053 33405.08 387.24 2309.91 31.54 2012-02-22 16:04:53.000 053 33405.08 387.19 2309.95 31.54 2012-02-22 16:04:54.000 053 33405.20 387.18 2309.94 31.54 2012-02-22 16:04:55.000 053 33405.16 387.18 2309.93 31.54 2012-02-22 16:04:56.000 053 33405.21 387.17 2309.99 31.54 2012-02-22 16:04:57.000 053 33405.32 387.18 2309.94 31.54 2012-02-22 16:04:58.000 053 33405.16 387.19 2309.81 31.54 2012-02-22 16:04:59.000 053 33405.31 387.21 2309.90 31.54 2012-02-22 16:05:00.000 053 33405.26 387.21 2309.91 31.54 2012-02-22 16:05:00.000 053 33405.25 387.21 2309.95 31.54 2012-02-22 16:05:02.000 053 33405.20 387.24 2309.90 31.54 2012-02-22 16:05:03.000 053 33405.13 387.21 2309.97 31.54 2012-02-22 16:05:04.000 053 33405.08 387.26 2309.94 31.54 2012-02-22 16:05:05.000 053 33405.10 387.25 2309.87 31.54 2012-02-22 16:05:06.000 053 33405.03 387.27 2309.83 31.54 2012-02-22 16:05:07.000 053 33405.00 387.33 2309.89 31.54 2012-02-22 16:05:08.000 053 33405.04 387.30 2309.88 31.54 2012-02-22 16:05:09.000 053 33404.93 387.28 2309.86 31.54 2012-02-22 16:05:10.000 053 33405.09 387.32 2309.88 31.54 2012-02-22 16:05:11.000 053 33404.86 387.34 2309.84 31.54 2012-02-22 16:05:12.000 053 33405.03 387.35 2309.85 31.54 2012-02-22 16:05:13.000 053 33405.11 387.41 2309.89 31.54 2012-02-22 16:05:13.000 053 33405.18 387.42 2309.89 31.54 2012-02-22 16:05:15.000 053 33405.10 387.44 2309.79 31.54 2012-02-22 16:05:16.000 053 33405.08 387.42 2309.77 31.54 2012-02-22 16:05:17.000 053 33405.17 387.41 2309.85 31.54 2012-02-22 16:05:18.000 053 33405.07 387.39 2309.79 31.54 2012-02-22 16:05:19.000 053 33405.06 387.39 2309.86 31.54 2012-02-22 16:05:20.000 053 33405.02 387.36 2309.88 31.54 2012-02-22 16:05:21.000 053 33405.02 387.39 2309.83 31.54 2012-02-22 16:05:22.000 053 33405.06 387.45 2309.86 31.54 2012-02-22 16:05:23.000 053 33405.03 387.42 2309.94 31.54 2012-02-22 16:05:24.000 053 33405.02 387.40 2309.90 31.54 2012-02-22 16:05:25.000 053 33404.92 387.39 2309.92 31.54 2012-02-22 16:05:26.000 053 33405.01 387.41 2309.85 31.54 2012-02-22 16:05:27.000 053 33405.07 387.39 2309.86 31.54 2012-02-22 16:05:28.000 053 33404.99 387.43 2309.87 31.54 2012-02-22 16:05:29.000 053 33404.95 387.39 2309.83 31.54 2012-02-22 16:05:30.000 053 33405.01 387.41 2309.90 31.54 2012-02-22 16:05:31.000 053 33404.97 387.45 2309.97 31.54 2012-02-22 16:05:32.000 053 33404.92 387.48 2309.91 31.54 2012-02-22 16:05:33.000 053 33404.91 387.50 2309.88 31.54 2012-02-22 16:05:34.000 053 33404.89 387.52 2309.88 31.54 2012-02-22 16:05:35.000 053 33404.92 387.56 2309.96 31.54 2012-02-22 16:05:36.000 053 33404.85 387.52 2309.93 31.54 2012-02-22 16:05:37.000 053 33404.83 387.56 2309.84 31.54 2012-02-22 16:05:38.000 053 33404.84 387.57 2309.96 31.54 2012-02-22 16:05:39.000 053 33404.78 387.55 2309.98 31.54 2012-02-22 16:05:40.000 053 33404.76 387.60 2309.96 31.54 2012-02-22 16:05:41.000 053 33404.75 387.57 2309.92 31.54 2012-02-22 16:05:42.000 053 33404.76 387.53 2309.93 31.54 2012-02-22 16:05:43.000 053 33404.81 387.51 2309.98 31.54 2012-02-22 16:05:44.000 053 33404.79 387.54 2309.90 31.54 2012-02-22 16:05:45.000 053 33404.83 387.55 2309.99 31.54 2012-02-22 16:05:46.000 053 33404.82 387.56 2309.97 31.54 2012-02-22 16:05:47.000 053 33404.73 387.54 2310.07 31.54 2012-02-22 16:05:48.000 053 33404.75 387.55 2310.05 31.54 2012-02-22 16:05:49.000 053 33404.71 387.60 2310.10 31.54 2012-02-22 16:05:50.000 053 33404.67 387.57 2310.08 31.54 2012-02-22 16:05:51.000 053 33404.70 387.59 2310.03 31.54 2012-02-22 16:05:52.000 053 33404.76 387.58 2310.02 31.54 2012-02-22 16:05:53.000 053 33404.82 387.64 2310.04 31.54 2012-02-22 16:05:54.000 053 33404.77 387.66 2310.08 31.54 2012-02-22 16:05:54.000 053 33404.71 387.67 2310.03 31.54 2012-02-22 16:05:56.000 053 33404.63 387.71 2310.01 31.54 2012-02-22 16:05:57.000 053 33404.63 387.74 2310.03 31.54 2012-02-22 16:05:58.000 053 33404.66 387.72 2309.99 31.54 2012-02-22 16:05:59.000 053 33404.65 387.73 2310.09 31.54 2012-02-22 16:06:00.000 053 33404.63 387.72 2310.07 31.54 2012-02-22 16:06:01.000 053 33404.61 387.75 2310.07 31.54 2012-02-22 16:06:02.000 053 33404.76 387.74 2310.17 31.54 2012-02-22 16:06:03.000 053 33404.73 387.75 2310.11 31.54 2012-02-22 16:06:04.000 053 33404.68 387.75 2310.11 31.54 2012-02-22 16:06:05.000 053 33404.66 387.72 2310.15 31.54 2012-02-22 16:06:06.000 053 33404.59 387.69 2310.17 31.54 2012-02-22 16:06:07.000 053 33404.62 387.75 2310.11 31.54 2012-02-22 16:06:07.000 053 33404.66 387.72 2310.11 31.54 2012-02-22 16:06:09.000 053 33404.52 387.74 2310.17 31.54 2012-02-22 16:06:10.000 053 33404.60 387.73 2310.14 31.54 2012-02-22 16:06:11.000 053 33404.61 387.72 2310.14 31.54 2012-02-22 16:06:12.000 053 33404.59 387.69 2310.13 31.54 2012-02-22 16:06:13.000 053 33404.63 387.72 2310.15 31.54 2012-02-22 16:06:14.000 053 33404.70 387.76 2310.16 31.54 2012-02-22 16:06:15.000 053 33404.65 387.69 2310.11 31.54 2012-02-22 16:06:16.000 053 33404.67 387.70 2310.04 31.54 2012-02-22 16:06:17.000 053 33404.62 387.69 2310.22 31.54 2012-02-22 16:06:18.000 053 33404.61 387.68 2310.14 31.54 2012-02-22 16:06:19.000 053 33404.59 387.67 2310.11 31.54 2012-02-22 16:06:20.000 053 33404.58 387.61 2310.14 31.54 2012-02-22 16:06:21.000 053 33404.53 387.63 2310.18 31.54 2012-02-22 16:06:22.000 053 33404.53 387.62 2310.12 31.54 2012-02-22 16:06:23.000 053 33404.49 387.62 2310.19 31.54 2012-02-22 16:06:24.000 053 33404.46 387.65 2310.18 31.54 2012-02-22 16:06:25.000 053 33404.37 387.60 2310.20 31.54 2012-02-22 16:06:26.000 053 33404.43 387.63 2310.10 31.54 2012-02-22 16:06:27.000 053 33404.48 387.65 2310.10 31.54 2012-02-22 16:06:28.000 053 33404.21 387.68 2310.09 31.54 2012-02-22 16:06:29.000 053 33404.24 387.72 2310.13 31.54 2012-02-22 16:06:30.000 053 33404.29 387.70 2310.11 31.54 2012-02-22 16:06:31.000 053 33404.15 387.73 2310.20 31.54 2012-02-22 16:06:32.000 053 33404.18 387.78 2310.11 31.54 2012-02-22 16:06:33.000 053 33404.05 387.83 2310.20 31.54 2012-02-22 16:06:34.000 053 33404.05 387.85 2310.11 31.54 2012-02-22 16:06:35.000 053 33403.96 387.88 2310.14 31.54 2012-02-22 16:06:36.000 053 33403.98 387.87 2310.18 31.54 2012-02-22 16:06:37.000 053 33404.02 387.89 2310.17 31.54 2012-02-22 16:06:38.000 053 33403.98 387.94 2310.23 31.54 2012-02-22 16:06:39.000 053 33404.04 387.93 2310.25 31.54 2012-02-22 16:06:40.000 053 33403.87 387.96 2310.26 31.54 2012-02-22 16:06:41.000 053 33404.06 387.92 2310.26 31.54 2012-02-22 16:06:42.000 053 33404.05 387.97 2310.24 31.54 2012-02-22 16:06:43.000 053 33404.05 387.94 2310.32 31.54 2012-02-22 16:06:44.000 053 33404.07 387.95 2310.33 31.54 2012-02-22 16:06:45.000 053 33404.11 387.92 2310.36 31.54 2012-02-22 16:06:46.000 053 33404.13 387.92 2310.36 31.54 2012-02-22 16:06:47.000 053 33404.18 387.95 2310.25 31.54 2012-02-22 16:06:48.000 053 33404.15 387.93 2310.19 31.54 2012-02-22 16:06:48.000 053 33404.14 387.96 2310.33 31.54 2012-02-22 16:06:50.000 053 33404.17 387.95 2310.27 31.54 2012-02-22 16:06:51.000 053 33404.26 387.92 2310.31 31.54 2012-02-22 16:06:52.000 053 33404.18 387.91 2310.23 31.54 2012-02-22 16:06:53.000 053 33404.18 387.87 2310.36 31.54 2012-02-22 16:06:54.000 053 33404.09 387.88 2310.29 31.54 2012-02-22 16:06:55.000 053 33404.11 387.86 2310.29 31.54 2012-02-22 16:06:56.000 053 33404.08 387.88 2310.31 31.54 2012-02-22 16:06:57.000 053 33403.98 387.89 2310.29 31.54 2012-02-22 16:06:58.000 053 33404.00 387.92 2310.39 31.54 2012-02-22 16:06:59.000 053 33403.98 387.94 2310.35 31.54 2012-02-22 16:07:00.000 053 33403.98 387.94 2310.35 31.54 2012-02-22 16:07:01.000 053 33403.89 387.97 2310.26 31.54 2012-02-22 16:07:01.000 053 33403.85 387.90 2310.36 31.54 2012-02-22 16:07:03.000 053 33404.04 387.95 2310.35 31.54 2012-02-22 16:07:04.000 053 33403.77 388.00 2310.38 31.54 2012-02-22 16:07:05.000 053 33403.80 388.02 2310.35 31.54 2012-02-22 16:07:06.000 053 33403.79 387.99 2310.30 31.54 2012-02-22 16:07:07.000 053 33403.80 388.02 2310.41 31.54 2012-02-22 16:07:08.000 053 33403.79 388.04 2310.38 31.54 2012-02-22 16:07:09.000 053 33403.80 388.08 2310.44 31.54 2012-02-22 16:07:10.000 053 33403.72 388.09 2310.35 31.54 2012-02-22 16:07:11.000 053 33403.85 388.14 2310.38 31.54 2012-02-22 16:07:12.000 053 33403.82 388.12 2310.39 31.54 2012-02-22 16:07:13.000 053 33403.82 388.16 2310.39 31.54 2012-02-22 16:07:14.000 053 33403.87 388.11 2310.43 31.54 2012-02-22 16:07:15.000 053 33403.89 388.08 2310.51 31.54 2012-02-22 16:07:16.000 053 33403.80 388.11 2310.42 31.54 2012-02-22 16:07:17.000 053 33403.76 388.03 2310.48 31.54 2012-02-22 16:07:18.000 053 33403.74 388.00 2310.44 31.54 2012-02-22 16:07:19.000 053 33403.68 388.02 2310.45 31.54 2012-02-22 16:07:20.000 053 33403.65 387.99 2310.43 31.54 2012-02-22 16:07:21.000 053 33403.65 387.95 2310.39 31.54 2012-02-22 16:07:22.000 053 33403.69 387.93 2310.41 31.54 2012-02-22 16:07:23.000 053 33403.64 387.92 2310.42 31.54 2012-02-22 16:07:24.000 053 33403.67 387.91 2310.45 31.54 2012-02-22 16:07:25.000 053 33403.77 387.88 2310.43 31.54 2012-02-22 16:07:26.000 053 33403.73 387.90 2310.54 31.54 2012-02-22 16:07:27.000 053 33403.82 387.87 2310.48 31.54 2012-02-22 16:07:28.000 053 33403.88 387.90 2310.44 31.54 2012-02-22 16:07:29.000 053 33403.72 387.89 2310.38 31.54 2012-02-22 16:07:30.000 053 33403.71 387.92 2310.41 31.54 2012-02-22 16:07:31.000 053 33403.75 387.91 2310.33 31.54 2012-02-22 16:07:32.000 053 33403.71 387.94 2310.44 31.54 2012-02-22 16:07:33.000 053 33403.68 387.93 2310.47 31.54 2012-02-22 16:07:34.000 053 33403.68 387.98 2310.33 31.54 2012-02-22 16:07:35.000 053 33403.58 387.94 2310.42 31.54 2012-02-22 16:07:36.000 053 33403.58 387.95 2310.45 31.54 2012-02-22 16:07:37.000 053 33403.59 387.98 2310.47 31.54 2012-02-22 16:07:38.000 053 33403.61 387.93 2310.47 31.54 2012-02-22 16:07:39.000 053 33403.54 387.92 2310.38 31.54 2012-02-22 16:07:40.000 053 33403.58 387.93 2310.48 31.54 2012-02-22 16:07:41.000 053 33403.42 387.93 2310.44 31.54 2012-02-22 16:07:42.000 053 33403.50 387.94 2310.48 31.54 2012-02-22 16:07:42.000 053 33403.50 387.95 2310.41 31.54 2012-02-22 16:07:44.000 053 33403.38 387.99 2310.44 31.54 2012-02-22 16:07:45.000 053 33403.35 387.97 2310.40 31.54 2012-02-22 16:07:46.000 053 33403.32 388.05 2310.51 31.54 2012-02-22 16:07:47.000 053 33403.33 388.05 2310.45 31.54 2012-02-22 16:07:48.000 053 33403.32 388.05 2310.44 31.54 2012-02-22 16:07:49.000 053 33403.27 388.11 2310.50 31.54 2012-02-22 16:07:50.000 053 33403.22 388.12 2310.45 31.54 2012-02-22 16:07:51.000 053 33403.15 388.17 2310.49 31.54 2012-02-22 16:07:52.000 053 33403.34 388.11 2310.47 31.54 2012-02-22 16:07:53.000 053 33403.12 388.11 2310.52 31.54 2012-02-22 16:07:54.000 053 33403.19 388.08 2310.49 31.54 2012-02-22 16:07:55.000 053 33403.24 388.13 2310.60 31.54 2012-02-22 16:07:55.000 053 33403.28 388.09 2310.49 31.54 2012-02-22 16:07:57.000 053 33403.38 388.08 2310.51 31.54 2012-02-22 16:07:58.000 053 33403.25 388.09 2310.53 31.54 2012-02-22 16:07:59.000 053 33403.37 388.10 2310.50 31.54 2012-02-22 16:08:00.000 053 33403.21 388.10 2310.53 31.54 2012-02-22 16:08:01.000 053 33403.22 388.12 2310.47 31.54 2012-02-22 16:08:02.000 053 33403.09 388.09 2310.51 31.54 2012-02-22 16:08:03.000 053 33403.11 388.06 2310.51 31.54 2012-02-22 16:08:04.000 053 33403.08 388.11 2310.55 31.54 2012-02-22 16:08:05.000 053 33403.09 388.12 2310.58 31.54 2012-02-22 16:08:06.000 053 33402.98 388.13 2310.64 31.54 2012-02-22 16:08:07.000 053 33403.08 388.19 2310.60 31.54 2012-02-22 16:08:08.000 053 33403.00 388.17 2310.55 31.54 2012-02-22 16:08:09.000 053 33402.96 388.14 2310.60 31.54 2012-02-22 16:08:10.000 053 33402.96 388.20 2310.60 31.54 2012-02-22 16:08:11.000 053 33402.98 388.27 2310.66 31.54 2012-02-22 16:08:12.000 053 33402.99 388.29 2310.70 31.54 2012-02-22 16:08:13.000 053 33402.98 388.29 2310.67 31.54 2012-02-22 16:08:14.000 053 33402.95 388.29 2310.60 31.54 2012-02-22 16:08:15.000 053 33403.00 388.28 2310.65 31.54 2012-02-22 16:08:16.000 053 33402.92 388.26 2310.68 31.54 2012-02-22 16:08:17.000 053 33403.00 388.28 2310.70 31.54 2012-02-22 16:08:18.000 053 33402.97 388.25 2310.72 31.54 2012-02-22 16:08:19.000 053 33402.93 388.25 2310.61 31.54 2012-02-22 16:08:20.000 053 33402.99 388.24 2310.56 31.54 2012-02-22 16:08:21.000 053 33402.98 388.20 2310.64 31.54 2012-02-22 16:08:22.000 053 33402.96 388.22 2310.68 31.54 2012-02-22 16:08:23.000 053 33403.13 388.25 2310.60 31.54 2012-02-22 16:08:24.000 053 33403.01 388.24 2310.64 31.54 2012-02-22 16:08:25.000 053 33403.13 388.22 2310.59 31.54 2012-02-22 16:08:26.000 053 33403.13 388.25 2310.61 31.54 2012-02-22 16:08:27.000 053 33403.06 388.27 2310.75 31.54 2012-02-22 16:08:28.000 053 33403.09 388.31 2310.55 31.54 2012-02-22 16:08:29.000 053 33403.17 388.32 2310.66 31.54 2012-02-22 16:08:30.000 053 33402.98 388.31 2310.59 31.54 2012-02-22 16:08:31.000 053 33403.09 388.28 2310.67 31.54 2012-02-22 16:08:32.000 053 33403.00 388.30 2310.69 31.54 2012-02-22 16:08:33.000 053 33402.91 388.23 2310.59 31.54 2012-02-22 16:08:34.000 053 33402.89 388.29 2310.61 31.54 2012-02-22 16:08:35.000 053 33402.80 388.25 2310.64 31.54 2012-02-22 16:08:36.000 053 33402.68 388.27 2310.61 31.54 2012-02-22 16:08:36.000 053 33402.83 388.26 2310.63 31.54 2012-02-22 16:08:38.000 053 33402.81 388.31 2310.66 31.54 2012-02-22 16:08:39.000 053 33402.87 388.31 2310.55 31.54 2012-02-22 16:08:40.000 053 33402.88 388.36 2310.61 31.54 2012-02-22 16:08:41.000 053 33402.75 388.33 2310.69 31.54 2012-02-22 16:08:42.000 053 33402.81 388.36 2310.64 31.54 2012-02-22 16:08:43.000 053 33402.92 388.37 2310.65 31.54 2012-02-22 16:08:44.000 053 33402.91 388.40 2310.67 31.54 2012-02-22 16:08:45.000 053 33402.83 388.35 2310.64 31.54 2012-02-22 16:08:46.000 053 33402.70 388.31 2310.60 31.54 2012-02-22 16:08:47.000 053 33402.73 388.30 2310.67 31.54 2012-02-22 16:08:48.000 053 33402.71 388.27 2310.63 31.54 2012-02-22 16:08:49.000 053 33402.72 388.28 2310.69 31.54 2012-02-22 16:08:49.000 053 33402.67 388.29 2310.74 31.54 2012-02-22 16:08:51.000 053 33402.62 388.25 2310.67 31.54 2012-02-22 16:08:52.000 053 33402.63 388.30 2310.75 31.54 2012-02-22 16:08:53.000 053 33402.65 388.25 2310.66 31.54 2012-02-22 16:08:54.000 053 33402.63 388.23 2310.68 31.54 2012-02-22 16:08:55.000 053 33402.58 388.26 2310.75 31.54 2012-02-22 16:08:56.000 053 33402.65 388.23 2310.73 31.54 2012-02-22 16:08:57.000 053 33402.68 388.25 2310.66 31.54 2012-02-22 16:08:58.000 053 33402.77 388.21 2310.67 31.54 2012-02-22 16:08:59.000 053 33402.60 388.22 2310.67 31.54 2012-02-22 16:09:00.000 053 33402.62 388.19 2310.72 31.54 2012-02-22 16:09:01.000 053 33402.62 388.23 2310.72 31.54 2012-02-22 16:09:02.000 053 33402.54 388.20 2310.75 31.54 2012-02-22 16:09:03.000 053 33402.41 388.21 2310.67 31.54 2012-02-22 16:09:04.000 053 33402.53 388.21 2310.79 31.54 2012-02-22 16:09:05.000 053 33402.40 388.18 2310.74 31.54 2012-02-22 16:09:06.000 053 33402.47 388.16 2310.75 31.54 2012-02-22 16:09:07.000 053 33402.40 388.22 2310.68 31.54 2012-02-22 16:09:08.000 053 33402.42 388.26 2310.73 31.54 2012-02-22 16:09:09.000 053 33402.45 388.29 2310.72 31.54 2012-02-22 16:09:10.000 053 33402.35 388.27 2310.79 31.54 2012-02-22 16:09:11.000 053 33402.43 388.32 2310.69 31.54 2012-02-22 16:09:12.000 053 33402.34 388.33 2310.69 31.54 2012-02-22 16:09:13.000 053 33402.36 388.36 2310.74 31.54 2012-02-22 16:09:14.000 053 33402.34 388.39 2310.72 31.54 2012-02-22 16:09:15.000 053 33402.25 388.37 2310.74 31.54 2012-02-22 16:09:16.000 053 33402.35 388.42 2310.69 31.54 2012-02-22 16:09:17.000 053 33402.28 388.41 2310.82 31.54 2012-02-22 16:09:18.000 053 33402.28 388.40 2310.75 31.54 2012-02-22 16:09:19.000 053 33402.22 388.40 2310.74 31.54 2012-02-22 16:09:20.000 053 33402.24 388.39 2310.77 31.54 2012-02-22 16:09:21.000 053 33402.34 388.44 2310.70 31.54 2012-02-22 16:09:22.000 053 33402.26 388.44 2310.81 31.54 2012-02-22 16:09:23.000 053 33402.25 388.49 2310.85 31.54 2012-02-22 16:09:24.000 053 33402.19 388.50 2310.84 31.54 2012-02-22 16:09:25.000 053 33402.31 388.56 2310.88 31.54 2012-02-22 16:09:26.000 053 33402.23 388.55 2310.91 31.54 2012-02-22 16:09:27.000 053 33402.16 388.58 2310.78 31.54 2012-02-22 16:09:28.000 053 33402.12 388.63 2310.91 31.54 2012-02-22 16:09:29.000 053 33402.18 388.65 2310.88 31.54 2012-02-22 16:09:30.000 053 33402.18 388.66 2310.84 31.54 2012-02-22 16:09:30.000 053 33402.11 388.67 2310.82 31.54 2012-02-22 16:09:32.000 053 33402.17 388.71 2310.88 31.54 2012-02-22 16:09:33.000 053 33402.20 388.76 2310.79 31.54 2012-02-22 16:09:34.000 053 33402.17 388.75 2310.88 31.54 2012-02-22 16:09:35.000 053 33402.13 388.74 2310.88 31.54 2012-02-22 16:09:36.000 053 33402.13 388.68 2310.89 31.54 2012-02-22 16:09:37.000 053 33402.35 388.66 2310.95 31.54 2012-02-22 16:09:38.000 053 33402.36 388.65 2310.84 31.54 2012-02-22 16:09:39.000 053 33402.32 388.61 2310.91 31.54 2012-02-22 16:09:40.000 053 33402.46 388.52 2310.91 31.54 2012-02-22 16:09:41.000 053 33402.54 388.43 2310.89 31.54 2012-02-22 16:09:42.000 053 33402.50 388.41 2310.88 31.54 2012-02-22 16:09:43.000 053 33402.59 388.38 2310.82 31.54 2012-02-22 16:09:43.000 053 33402.67 388.27 2310.92 31.54 2012-02-22 16:09:45.000 053 33402.64 388.23 2310.89 31.54 2012-02-22 16:09:46.000 053 33402.71 388.17 2310.84 31.54 2012-02-22 16:09:47.000 053 33402.72 388.13 2310.85 31.54 2012-02-22 16:09:48.000 053 33402.71 388.10 2310.81 31.54 2012-02-22 16:09:49.000 053 33402.73 388.16 2310.82 31.54 2012-02-22 16:09:50.000 053 33402.75 388.17 2310.78 31.54 2012-02-22 16:09:51.000 053 33402.73 388.10 2310.73 31.54 2012-02-22 16:09:52.000 053 33402.82 388.13 2310.79 31.54 2012-02-22 16:09:53.000 053 33402.68 388.08 2310.69 31.54 2012-02-22 16:09:54.000 053 33402.77 388.11 2310.67 31.54 2012-02-22 16:09:55.000 053 33402.73 388.20 2310.72 31.54 2012-02-22 16:09:56.000 053 33402.75 388.18 2310.64 31.54 2012-02-22 16:09:57.000 053 33402.72 388.11 2310.62 31.54 2012-02-22 16:09:58.000 053 33402.71 388.18 2310.70 31.54 2012-02-22 16:09:59.000 053 33402.77 388.20 2310.61 31.54 2012-02-22 16:10:00.000 053 33402.69 388.21 2310.62 31.54 2012-02-22 16:10:01.000 053 33402.61 388.14 2310.66 31.54 2012-02-22 16:10:02.000 053 33402.65 388.14 2310.65 31.54 2012-02-22 16:10:03.000 053 33402.59 388.08 2310.60 31.54 2012-02-22 16:10:04.000 053 33402.72 388.13 2310.51 31.54 2012-02-22 16:10:05.000 053 33402.50 388.09 2310.52 31.54 2012-02-22 16:10:06.000 053 33402.59 388.10 2310.56 31.54 2012-02-22 16:10:07.000 053 33402.65 388.14 2310.54 31.54 2012-02-22 16:10:08.000 053 33402.67 388.18 2310.65 31.54 2012-02-22 16:10:09.000 053 33402.55 388.19 2310.63 31.54 2012-02-22 16:10:10.000 053 33402.56 388.23 2310.54 31.54 2012-02-22 16:10:11.000 053 33402.65 388.26 2310.50 31.54 2012-02-22 16:10:12.000 053 33402.56 388.29 2310.49 31.54 2012-02-22 16:10:13.000 053 33402.43 388.35 2310.60 31.54 2012-02-22 16:10:14.000 053 33402.46 388.36 2310.50 31.54 2012-02-22 16:10:15.000 053 33402.34 388.34 2310.57 31.54 2012-02-22 16:10:16.000 053 33402.15 388.41 2310.48 31.54 2012-02-22 16:10:17.000 053 33402.19 388.44 2310.49 31.54 2012-02-22 16:10:18.000 053 33402.06 388.44 2310.53 31.54 2012-02-22 16:10:19.000 053 33401.97 388.45 2310.59 31.54 2012-02-22 16:10:20.000 053 33401.93 388.52 2310.47 31.54 2012-02-22 16:10:21.000 053 33401.98 388.52 2310.54 31.54 2012-02-22 16:10:22.000 053 33401.87 388.57 2310.62 31.54 2012-02-22 16:10:23.000 053 33402.00 388.60 2310.62 31.54 2012-02-22 16:10:24.000 053 33401.98 388.60 2310.62 31.54 2012-02-22 16:10:24.000 053 33401.97 388.60 2310.62 31.54 2012-02-22 16:10:26.000 053 33401.94 388.69 2310.64 31.54 2012-02-22 16:10:27.000 053 33402.01 388.69 2310.54 31.54 2012-02-22 16:10:28.000 053 33402.03 388.73 2310.62 31.54 2012-02-22 16:10:29.000 053 33402.17 388.68 2310.60 31.54 2012-02-22 16:10:30.000 053 33402.11 388.68 2310.57 31.54 2012-02-22 16:10:31.000 053 33402.12 388.72 2310.63 31.54 2012-02-22 16:10:32.000 053 33402.13 388.65 2310.64 31.54 2012-02-22 16:10:33.000 053 33402.03 388.61 2310.60 31.54 2012-02-22 16:10:34.000 053 33402.08 388.58 2310.67 31.54 2012-02-22 16:10:35.000 053 33401.99 388.50 2310.68 31.54 2012-02-22 16:10:36.000 053 33402.04 388.45 2310.66 31.54 2012-02-22 16:10:37.000 053 33402.07 388.51 2310.63 31.54 2012-02-22 16:10:37.000 053 33402.06 388.37 2310.64 31.54 2012-02-22 16:10:39.000 053 33402.09 388.39 2310.66 31.54 2012-02-22 16:10:40.000 053 33402.16 388.39 2310.69 31.54 2012-02-22 16:10:41.000 053 33402.12 388.36 2310.70 31.54 2012-02-22 16:10:42.000 053 33402.07 388.34 2310.65 31.54 2012-02-22 16:10:43.000 053 33402.09 388.35 2310.61 31.54 2012-02-22 16:10:44.000 053 33402.03 388.39 2310.58 31.54 2012-02-22 16:10:45.000 053 33401.87 388.37 2310.71 31.54 2012-02-22 16:10:46.000 053 33401.93 388.38 2310.60 31.54 2012-02-22 16:10:47.000 053 33401.84 388.37 2310.67 31.54 2012-02-22 16:10:48.000 053 33401.74 388.38 2310.68 31.54 2012-02-22 16:10:49.000 053 33401.75 388.44 2310.72 31.54 2012-02-22 16:10:50.000 053 33401.84 388.41 2310.64 31.54 2012-02-22 16:10:51.000 053 33401.87 388.43 2310.59 31.54 2012-02-22 16:10:52.000 053 33401.74 388.45 2310.56 31.54 2012-02-22 16:10:53.000 053 33401.91 388.44 2310.70 31.54 2012-02-22 16:10:54.000 053 33401.74 388.43 2310.66 31.54 2012-02-22 16:10:55.000 053 33401.74 388.41 2310.64 31.54 2012-02-22 16:10:56.000 053 33401.75 388.40 2310.65 31.54 2012-02-22 16:10:57.000 053 33401.78 388.43 2310.64 31.54 2012-02-22 16:10:58.000 053 33401.76 388.44 2310.68 31.54 2012-02-22 16:10:59.000 053 33401.80 388.47 2310.70 31.54 2012-02-22 16:11:00.000 053 33401.62 388.49 2310.74 31.54 2012-02-22 16:11:01.000 053 33401.71 388.50 2310.61 31.54 2012-02-22 16:11:02.000 053 33401.79 388.53 2310.71 31.54 2012-02-22 16:11:03.000 053 33401.77 388.51 2310.65 31.54 2012-02-22 16:11:04.000 053 33401.78 388.60 2310.66 31.54 2012-02-22 16:11:05.000 053 33401.70 388.64 2310.69 31.54 2012-02-22 16:11:06.000 053 33401.67 388.62 2310.73 31.54 2012-02-22 16:11:07.000 053 33401.75 388.68 2310.63 31.54 2012-02-22 16:11:08.000 053 33401.78 388.78 2310.69 31.54 2012-02-22 16:11:09.000 053 33401.75 388.76 2310.70 31.54 2012-02-22 16:11:10.000 053 33401.69 388.83 2310.61 31.54 2012-02-22 16:11:11.000 053 33401.74 388.85 2310.63 31.54 2012-02-22 16:11:12.000 053 33401.69 388.87 2310.63 31.54 2012-02-22 16:11:13.000 053 33401.74 388.84 2310.71 31.54 2012-02-22 16:11:14.000 053 33401.72 388.80 2310.73 31.54 2012-02-22 16:11:15.000 053 33401.66 388.83 2310.70 31.54 2012-02-22 16:11:16.000 053 33401.76 388.78 2310.64 31.54 2012-02-22 16:11:17.000 053 33401.84 388.70 2310.78 31.54 2012-02-22 16:11:18.000 053 33401.80 388.68 2310.70 31.54 2012-02-22 16:11:18.000 053 33401.78 388.62 2310.64 31.54 2012-02-22 16:11:20.000 053 33401.84 388.62 2310.76 31.54 2012-02-22 16:11:21.000 053 33401.87 388.58 2310.64 31.54 2012-02-22 16:11:22.000 053 33401.82 388.55 2310.78 31.54 2012-02-22 16:11:23.000 053 33401.87 388.56 2310.66 31.54 2012-02-22 16:11:24.000 053 33401.88 388.51 2310.70 31.54 2012-02-22 16:11:25.000 053 33401.93 388.50 2310.69 31.54 2012-02-22 16:11:26.000 053 33401.96 388.51 2310.76 31.54 2012-02-22 16:11:27.000 053 33401.93 388.51 2310.64 31.54 2012-02-22 16:11:28.000 053 33401.93 388.56 2310.79 31.54 2012-02-22 16:11:29.000 053 33402.16 388.59 2310.65 31.54 2012-02-22 16:11:30.000 053 33401.96 388.60 2310.67 31.54 2012-02-22 16:11:31.000 053 33401.94 388.56 2310.67 31.54 2012-02-22 16:11:31.000 053 33402.01 388.68 2310.68 31.54 2012-02-22 16:11:33.000 053 33401.93 388.60 2310.65 31.54 2012-02-22 16:11:34.000 053 33401.91 388.60 2310.60 31.54 2012-02-22 16:11:35.000 053 33402.01 388.58 2310.59 31.54 2012-02-22 16:11:36.000 053 33401.94 388.58 2310.61 31.54 2012-02-22 16:11:37.000 053 33401.95 388.62 2310.57 31.54 2012-02-22 16:11:38.000 053 33401.90 388.62 2310.61 31.54 2012-02-22 16:11:39.000 053 33401.91 388.60 2310.56 31.54 2012-02-22 16:11:40.000 053 33401.89 388.56 2310.61 31.54 2012-02-22 16:11:41.000 053 33401.90 388.52 2310.57 31.54 2012-02-22 16:11:42.000 053 33401.91 388.54 2310.63 31.54 2012-02-22 16:11:43.000 053 33401.96 388.49 2310.58 31.54 2012-02-22 16:11:44.000 053 33401.97 388.52 2310.69 31.54 2012-02-22 16:11:45.000 053 33401.97 388.48 2310.59 31.54 2012-02-22 16:11:46.000 053 33402.06 388.51 2310.52 31.54 2012-02-22 16:11:47.000 053 33401.85 388.47 2310.66 31.54 2012-02-22 16:11:48.000 053 33401.91 388.48 2310.62 31.54 2012-02-22 16:11:49.000 053 33401.90 388.49 2310.57 31.54 2012-02-22 16:11:50.000 053 33401.85 388.47 2310.59 31.54 2012-02-22 16:11:51.000 053 33401.84 388.40 2310.64 31.54 2012-02-22 16:11:52.000 053 33401.97 388.43 2310.68 31.54 2012-02-22 16:11:53.000 053 33401.88 388.37 2310.62 31.54 2012-02-22 16:11:54.000 053 33401.89 388.40 2310.57 31.54 2012-02-22 16:11:55.000 053 33401.91 388.37 2310.60 31.54 2012-02-22 16:11:56.000 053 33401.87 388.39 2310.57 31.54 2012-02-22 16:11:57.000 053 33401.88 388.35 2310.59 31.54 2012-02-22 16:11:58.000 053 33401.76 388.35 2310.50 31.54 2012-02-22 16:11:59.000 053 33401.76 388.38 2310.51 31.54 2012-02-22 16:12:00.000 053 33401.80 388.37 2310.54 31.54 2012-02-22 16:12:01.000 053 33401.74 388.39 2310.52 31.54 2012-02-22 16:12:02.000 053 33401.69 388.39 2310.42 31.54 2012-02-22 16:12:03.000 053 33401.75 388.49 2310.47 31.54 2012-02-22 16:12:04.000 053 33401.69 388.47 2310.51 31.54 2012-02-22 16:12:05.000 053 33401.60 388.53 2310.48 31.54 2012-02-22 16:12:06.000 053 33401.61 388.50 2310.46 31.54 2012-02-22 16:12:07.000 053 33401.71 388.59 2310.49 31.54 2012-02-22 16:12:08.000 053 33401.68 388.62 2310.51 31.54 2012-02-22 16:12:09.000 053 33401.61 388.59 2310.54 31.54 2012-02-22 16:12:10.000 053 33401.65 388.63 2310.51 31.54 2012-02-22 16:12:11.000 053 33401.62 388.64 2310.50 31.54 2012-02-22 16:12:12.000 053 33401.57 388.64 2310.54 31.54 2012-02-22 16:12:12.000 053 33401.54 388.66 2310.62 31.54 2012-02-22 16:12:14.000 053 33401.47 388.74 2310.57 31.54 2012-02-22 16:12:15.000 053 33401.35 388.74 2310.59 31.54 2012-02-22 16:12:16.000 053 33401.42 388.72 2310.54 31.54 2012-02-22 16:12:17.000 053 33401.35 388.76 2310.63 31.54 2012-02-22 16:12:18.000 053 33401.41 388.74 2310.64 31.54 2012-02-22 16:12:19.000 053 33401.45 388.82 2310.53 31.54 2012-02-22 16:12:20.000 053 33401.35 388.78 2310.65 31.54 2012-02-22 16:12:21.000 053 33401.25 388.80 2310.60 31.54 2012-02-22 16:12:22.000 053 33401.28 388.82 2310.69 31.54 2012-02-22 16:12:23.000 053 33401.33 388.85 2310.59 31.54 2012-02-22 16:12:24.000 053 33401.30 388.81 2310.60 31.54 2012-02-22 16:12:25.000 053 33401.28 388.79 2310.61 31.54 2012-02-22 16:12:25.000 053 33401.31 388.78 2310.66 31.54 2012-02-22 16:12:27.000 053 33401.22 388.74 2310.70 31.54 2012-02-22 16:12:28.000 053 33401.23 388.77 2310.69 31.54 2012-02-22 16:12:29.000 053 33401.24 388.76 2310.64 31.54 2012-02-22 16:12:30.000 053 33401.22 388.75 2310.62 31.54 2012-02-22 16:12:31.000 053 33401.25 388.70 2310.60 31.54 2012-02-22 16:12:32.000 053 33401.23 388.76 2310.70 31.54 2012-02-22 16:12:33.000 053 33401.18 388.74 2310.69 31.54 2012-02-22 16:12:34.000 053 33401.24 388.76 2310.64 31.54 2012-02-22 16:12:35.000 053 33401.37 388.78 2310.66 31.54 2012-02-22 16:12:36.000 053 33401.31 388.80 2310.69 31.54 2012-02-22 16:12:37.000 053 33401.35 388.79 2310.74 31.54 2012-02-22 16:12:38.000 053 33401.37 388.86 2310.71 31.54 2012-02-22 16:12:39.000 053 33401.28 388.84 2310.73 31.54 2012-02-22 16:12:40.000 053 33401.41 388.88 2310.69 31.54 2012-02-22 16:12:41.000 053 33401.46 388.90 2310.64 31.54 2012-02-22 16:12:42.000 053 33401.40 388.88 2310.69 31.54 2012-02-22 16:12:43.000 053 33401.42 388.90 2310.61 31.54 2012-02-22 16:12:44.000 053 33401.46 388.88 2310.76 31.54 2012-02-22 16:12:45.000 053 33401.53 388.80 2310.65 31.54 2012-02-22 16:12:46.000 053 33401.44 388.81 2310.70 31.54 2012-02-22 16:12:47.000 053 33401.50 388.77 2310.70 31.54 2012-02-22 16:12:48.000 053 33401.39 388.77 2310.73 31.54 2012-02-22 16:12:49.000 053 33401.50 388.76 2310.67 31.54 2012-02-22 16:12:50.000 053 33401.43 388.74 2310.63 31.54 2012-02-22 16:12:51.000 053 33401.41 388.76 2310.69 31.54 2012-02-22 16:12:52.000 053 33401.56 388.75 2310.59 31.54 2012-02-22 16:12:53.000 053 33401.55 388.70 2310.72 31.54 2012-02-22 16:12:54.000 053 33401.46 388.70 2310.74 31.54 2012-02-22 16:12:55.000 053 33401.64 388.71 2310.78 31.54 2012-02-22 16:12:56.000 053 33401.60 388.65 2310.69 31.54 2012-02-22 16:12:57.000 053 33401.75 388.71 2310.62 31.54 2012-02-22 16:12:58.000 053 33401.54 388.74 2310.66 31.54 2012-02-22 16:12:59.000 053 33401.72 388.71 2310.71 31.54 2012-02-22 16:13:00.000 053 33401.66 388.69 2310.67 31.54 2012-02-22 16:13:01.000 053 33401.78 388.74 2310.62 31.54 2012-02-22 16:13:02.000 053 33401.74 388.71 2310.63 31.54 2012-02-22 16:13:03.000 053 33401.86 388.74 2310.62 31.54 2012-02-22 16:13:04.000 053 33401.73 388.77 2310.57 31.54 2012-02-22 16:13:05.000 053 33401.84 388.74 2310.54 31.54 2012-02-22 16:13:06.000 053 33401.73 388.74 2310.55 31.54 2012-02-22 16:13:06.000 053 33401.61 388.75 2310.60 31.54 2012-02-22 16:13:08.000 053 33401.69 388.79 2310.49 31.54 2012-02-22 16:13:09.000 053 33401.59 388.69 2310.48 31.54 2012-02-22 16:13:10.000 053 33401.53 388.74 2310.54 31.54 2012-02-22 16:13:11.000 053 33401.49 388.71 2310.58 31.54 2012-02-22 16:13:12.000 053 33401.43 388.73 2310.59 31.54 2012-02-22 16:13:13.000 053 33401.43 388.78 2310.53 31.54 2012-02-22 16:13:14.000 053 33401.44 388.84 2310.57 31.54 2012-02-22 16:13:15.000 053 33401.36 388.78 2310.48 31.54 2012-02-22 16:13:16.000 053 33401.43 388.80 2310.59 31.54 2012-02-22 16:13:17.000 053 33401.42 388.87 2310.55 31.54 2012-02-22 16:13:18.000 053 33401.41 388.88 2310.59 31.54 2012-02-22 16:13:19.000 053 33401.28 388.93 2310.51 31.54 2012-02-22 16:13:19.000 053 33401.30 388.93 2310.54 31.54 2012-02-22 16:13:21.000 053 33401.26 388.98 2310.50 31.54 2012-02-22 16:13:22.000 053 33401.22 389.04 2310.65 31.54 2012-02-22 16:13:23.000 053 33401.31 389.04 2310.45 31.54 2012-02-22 16:13:24.000 053 33401.26 389.02 2310.51 31.54 2012-02-22 16:13:25.000 053 33401.22 389.05 2310.54 31.54 2012-02-22 16:13:26.000 053 33401.21 389.03 2310.64 31.54 2012-02-22 16:13:27.000 053 33401.11 388.99 2310.56 31.54 2012-02-22 16:13:28.000 053 33401.32 388.99 2310.59 31.54 2012-02-22 16:13:29.000 053 33401.26 388.94 2310.60 31.54 2012-02-22 16:13:30.000 053 33401.32 388.91 2310.63 31.54 2012-02-22 16:13:31.000 053 33401.37 388.94 2310.60 31.54 2012-02-22 16:13:32.000 053 33401.38 388.94 2310.59 31.54 2012-02-22 16:13:33.000 053 33401.41 388.95 2310.70 31.54 2012-02-22 16:13:34.000 053 33401.46 388.96 2310.68 31.54 2012-02-22 16:13:35.000 053 33401.43 388.97 2310.59 31.54 2012-02-22 16:13:36.000 053 33401.52 388.98 2310.66 31.54 2012-02-22 16:13:37.000 053 33401.59 388.99 2310.66 31.54 2012-02-22 16:13:38.000 053 33401.62 388.99 2310.64 31.54 2012-02-22 16:13:39.000 053 33401.62 388.97 2310.64 31.54 2012-02-22 16:13:40.000 053 33401.64 388.97 2310.60 31.54 2012-02-22 16:13:41.000 053 33401.70 388.98 2310.73 31.54 2012-02-22 16:13:42.000 053 33401.59 388.94 2310.66 31.54 2012-02-22 16:13:43.000 053 33401.59 388.94 2310.60 31.54 2012-02-22 16:13:44.000 053 33401.66 388.85 2310.60 31.54 2012-02-22 16:13:45.000 053 33401.65 388.86 2310.58 31.54 2012-02-22 16:13:46.000 053 33401.63 388.78 2310.62 31.54 2012-02-22 16:13:47.000 053 33401.50 388.73 2310.53 31.54 2012-02-22 16:13:48.000 053 33401.46 388.71 2310.51 31.54 2012-02-22 16:13:49.000 053 33401.50 388.72 2310.53 31.54 2012-02-22 16:13:50.000 053 33401.63 388.63 2310.53 31.54 2012-02-22 16:13:51.000 053 33401.61 388.66 2310.47 31.54 2012-02-22 16:13:52.000 053 33401.50 388.61 2310.51 31.54 2012-02-22 16:13:53.000 053 33401.63 388.64 2310.41 31.54 2012-02-22 16:13:54.000 053 33401.57 388.59 2310.46 31.54 2012-02-22 16:13:55.000 053 33401.72 388.57 2310.47 31.54 2012-02-22 16:13:56.000 053 33401.66 388.54 2310.42 31.54 2012-02-22 16:13:57.000 053 33401.75 388.54 2310.51 31.54 2012-02-22 16:13:58.000 053 33401.75 388.56 2310.39 31.54 2012-02-22 16:13:59.000 053 33401.75 388.51 2310.41 31.54 2012-02-22 16:14:00.000 053 33401.68 388.49 2310.44 31.54 2012-02-22 16:14:00.000 053 33401.63 388.49 2310.47 31.54 2012-02-22 16:14:02.000 053 33401.54 388.50 2310.38 31.54 2012-02-22 16:14:03.000 053 33401.53 388.55 2310.42 31.54 2012-02-22 16:14:04.000 053 33401.31 388.50 2310.42 31.54 2012-02-22 16:14:05.000 053 33401.32 388.54 2310.37 31.54 2012-02-22 16:14:06.000 053 33401.19 388.56 2310.37 31.54 2012-02-22 16:14:07.000 053 33401.13 388.60 2310.24 31.54 2012-02-22 16:14:08.000 053 33401.03 388.64 2310.30 31.54 2012-02-22 16:14:09.000 053 33401.09 388.70 2310.36 31.54 2012-02-22 16:14:10.000 053 33401.09 388.76 2310.32 31.54 2012-02-22 16:14:11.000 053 33401.03 388.83 2310.42 31.54 2012-02-22 16:14:12.000 053 33401.05 388.85 2310.35 31.54 2012-02-22 16:14:13.000 053 33401.08 388.96 2310.39 31.54 2012-02-22 16:14:13.000 053 33401.01 389.04 2310.33 31.54 2012-02-22 16:14:15.000 053 33400.97 389.05 2310.36 31.54 2012-02-22 16:14:16.000 053 33401.01 389.16 2310.42 31.54 2012-02-22 16:14:17.000 053 33401.06 389.20 2310.41 31.54 2012-02-22 16:14:18.000 053 33401.07 389.22 2310.42 31.54 2012-02-22 16:14:19.000 053 33400.98 389.31 2310.36 31.54 2012-02-22 16:14:20.000 053 33401.01 389.25 2310.49 31.54 2012-02-22 16:14:21.000 053 33401.01 389.26 2310.46 31.54 2012-02-22 16:14:22.000 053 33400.90 389.28 2310.45 31.54 2012-02-22 16:14:23.000 053 33400.98 389.28 2310.55 31.54 2012-02-22 16:14:24.000 053 33401.00 389.25 2310.45 31.54 2012-02-22 16:14:25.000 053 33400.99 389.22 2310.51 31.54 2012-02-22 16:14:26.000 053 33401.10 389.22 2310.57 31.54 2012-02-22 16:14:27.000 053 33401.03 389.24 2310.58 31.54 2012-02-22 16:14:28.000 053 33401.11 389.21 2310.57 31.54 2012-02-22 16:14:29.000 053 33401.18 389.14 2310.59 31.54 2012-02-22 16:14:30.000 053 33401.21 389.13 2310.55 31.54 2012-02-22 16:14:31.000 053 33401.25 389.12 2310.57 31.54 2012-02-22 16:14:32.000 053 33401.40 389.14 2310.64 31.54 2012-02-22 16:14:33.000 053 33401.36 389.02 2310.63 31.54 2012-02-22 16:14:34.000 053 33401.39 389.01 2310.67 31.54 2012-02-22 16:14:35.000 053 33401.59 388.98 2310.59 31.54 2012-02-22 16:14:36.000 053 33401.56 388.95 2310.55 31.54 2012-02-22 16:14:37.000 053 33401.69 388.91 2310.55 31.54 2012-02-22 16:14:38.000 053 33401.60 388.90 2310.48 31.54 2012-02-22 16:14:39.000 053 33401.48 388.92 2310.44 31.54 2012-02-22 16:14:40.000 053 33401.66 388.85 2310.54 31.54 2012-02-22 16:14:41.000 053 33401.53 388.82 2310.50 31.54 2012-02-22 16:14:42.000 053 33401.50 388.80 2310.51 31.54 2012-02-22 16:14:43.000 053 33401.38 388.84 2310.44 31.54 2012-02-22 16:14:44.000 053 33401.44 388.83 2310.47 31.54 2012-02-22 16:14:45.000 053 33401.30 388.81 2310.41 31.54 2012-02-22 16:14:46.000 053 33401.26 388.81 2310.54 31.54 2012-02-22 16:14:47.000 053 33401.23 388.81 2310.46 31.54 2012-02-22 16:14:48.000 053 33401.11 388.80 2310.42 31.54 2012-02-22 16:14:49.000 053 33401.16 388.80 2310.49 31.54 2012-02-22 16:14:50.000 053 33401.07 388.83 2310.45 31.54 2012-02-22 16:14:51.000 053 33401.11 388.85 2310.42 31.54 2012-02-22 16:14:52.000 053 33401.10 388.89 2310.33 31.54 2012-02-22 16:14:53.000 053 33401.02 388.90 2310.42 31.54 2012-02-22 16:14:54.000 053 33401.01 388.97 2310.39 31.54 2012-02-22 16:14:54.000 053 33401.10 389.00 2310.48 31.54 2012-02-22 16:14:56.000 053 33401.02 388.98 2310.49 31.54 2012-02-22 16:14:57.000 053 33400.89 389.05 2310.44 31.54 2012-02-22 16:14:58.000 053 33400.94 389.06 2310.42 31.54 2012-02-22 16:14:59.000 053 33400.86 389.17 2310.46 31.54 2012-02-22 16:15:00.000 053 33400.88 389.16 2310.39 31.54 2012-02-22 16:15:01.000 053 33400.83 389.16 2310.48 31.54 2012-02-22 16:15:02.000 053 33400.74 389.19 2310.53 31.54 2012-02-22 16:15:03.000 053 33400.69 389.22 2310.48 31.54 2012-02-22 16:15:04.000 053 33400.73 389.25 2310.56 31.54 2012-02-22 16:15:05.000 053 33400.71 389.31 2310.50 31.54 2012-02-22 16:15:06.000 053 33400.67 389.32 2310.59 31.54 2012-02-22 16:15:07.000 053 33400.82 389.32 2310.59 31.54 2012-02-22 16:15:07.000 053 33400.90 389.34 2310.57 31.54 2012-02-22 16:15:09.000 053 33400.94 389.39 2310.57 31.54 2012-02-22 16:15:10.000 053 33401.02 389.41 2310.60 31.54 2012-02-22 16:15:11.000 053 33401.15 389.41 2310.59 31.54 2012-02-22 16:15:12.000 053 33401.16 389.41 2310.59 31.54 2012-02-22 16:15:13.000 053 33401.25 389.46 2310.62 31.54 2012-02-22 16:15:14.000 053 33401.28 389.43 2310.61 31.54 2012-02-22 16:15:15.000 053 33401.28 389.42 2310.53 31.54 2012-02-22 16:15:16.000 053 33401.25 389.39 2310.59 31.54 2012-02-22 16:15:17.000 053 33401.24 389.33 2310.63 31.54 2012-02-22 16:15:18.000 053 33401.17 389.28 2310.60 31.54 2012-02-22 16:15:19.000 053 33401.11 389.24 2310.70 31.54 2012-02-22 16:15:20.000 053 33401.11 389.21 2310.65 31.54 2012-02-22 16:15:21.000 053 33401.04 389.16 2310.61 31.54 2012-02-22 16:15:22.000 053 33401.06 389.13 2310.67 31.54 2012-02-22 16:15:23.000 053 33400.89 389.08 2310.66 31.54 2012-02-22 16:15:24.000 053 33400.92 389.05 2310.63 31.54 2012-02-22 16:15:25.000 053 33400.86 389.05 2310.56 31.54 2012-02-22 16:15:26.000 053 33400.97 389.03 2310.54 31.54 2012-02-22 16:15:27.000 053 33400.91 389.00 2310.65 31.54 2012-02-22 16:15:28.000 053 33400.95 389.05 2310.57 31.54 2012-02-22 16:15:29.000 053 33400.93 389.04 2310.57 31.54 2012-02-22 16:15:30.000 053 33400.96 389.02 2310.55 31.54 2012-02-22 16:15:31.000 053 33400.93 389.03 2310.60 31.54 2012-02-22 16:15:32.000 053 33401.02 389.05 2310.66 31.54 2012-02-22 16:15:33.000 053 33400.93 389.00 2310.53 31.54 2012-02-22 16:15:34.000 053 33401.00 388.97 2310.54 31.54 2012-02-22 16:15:35.000 053 33400.97 388.95 2310.57 31.54 2012-02-22 16:15:36.000 053 33400.97 388.92 2310.53 31.54 2012-02-22 16:15:37.000 053 33400.97 388.98 2310.54 31.54 2012-02-22 16:15:38.000 053 33401.04 388.92 2310.55 31.54 2012-02-22 16:15:39.000 053 33400.91 388.91 2310.51 31.54 2012-02-22 16:15:40.000 053 33400.97 388.92 2310.47 31.54 2012-02-22 16:15:41.000 053 33401.07 388.87 2310.47 31.54 2012-02-22 16:15:42.000 053 33400.96 388.82 2310.46 31.54 2012-02-22 16:15:43.000 053 33400.94 388.90 2310.45 31.54 2012-02-22 16:15:44.000 053 33400.93 388.94 2310.53 31.54 2012-02-22 16:15:45.000 053 33400.89 388.94 2310.47 31.54 2012-02-22 16:15:46.000 053 33400.79 388.92 2310.47 31.54 2012-02-22 16:15:47.000 053 33400.88 388.94 2310.45 31.54 2012-02-22 16:15:48.000 053 33400.82 388.94 2310.44 31.54 2012-02-22 16:15:48.000 053 33400.69 388.98 2310.49 31.54 2012-02-22 16:15:50.000 053 33400.77 389.05 2310.47 31.54 2012-02-22 16:15:51.000 053 33400.67 389.03 2310.41 31.54 2012-02-22 16:15:52.000 053 33400.68 389.09 2310.40 31.54 2012-02-22 16:15:53.000 053 33400.66 389.09 2310.42 31.54 2012-02-22 16:15:54.000 053 33400.60 389.08 2310.41 31.54 2012-02-22 16:15:55.000 053 33400.72 389.13 2310.38 31.54 2012-02-22 16:15:56.000 053 33400.67 389.17 2310.47 31.54 2012-02-22 16:15:57.000 053 33400.56 389.16 2310.43 31.54 2012-02-22 16:15:58.000 053 33400.62 389.15 2310.53 31.54 2012-02-22 16:15:59.000 053 33400.63 389.18 2310.38 31.54 2012-02-22 16:16:00.000 053 33400.62 389.19 2310.39 31.54 2012-02-22 16:16:01.000 053 33400.45 389.24 2310.45 31.54 2012-02-22 16:16:01.000 053 33400.39 389.21 2310.45 31.54 2012-02-22 16:16:03.000 053 33400.33 389.23 2310.47 31.54 2012-02-22 16:16:04.000 053 33400.35 389.27 2310.46 31.54 2012-02-22 16:16:05.000 053 33400.25 389.26 2310.54 31.54 2012-02-22 16:16:06.000 053 33400.17 389.30 2310.54 31.54 2012-02-22 16:16:07.000 053 33400.16 389.34 2310.54 31.54 2012-02-22 16:16:08.000 053 33400.06 389.36 2310.57 31.54 2012-02-22 16:16:09.000 053 33400.03 389.36 2310.50 31.54 2012-02-22 16:16:10.000 053 33400.14 389.48 2310.59 31.54 2012-02-22 16:16:11.000 053 33400.04 389.48 2310.64 31.54 2012-02-22 16:16:12.000 053 33400.05 389.52 2310.58 31.54 2012-02-22 16:16:13.000 053 33400.09 389.66 2310.59 31.54 2012-02-22 16:16:14.000 053 33400.02 389.69 2310.68 31.54 2012-02-22 16:16:15.000 053 33400.10 389.65 2310.69 31.54 2012-02-22 16:16:16.000 053 33400.13 389.69 2310.77 31.54 2012-02-22 16:16:17.000 053 33400.21 389.69 2310.75 31.54 2012-02-22 16:16:18.000 053 33400.20 389.67 2310.70 31.54 2012-02-22 16:16:19.000 053 33400.29 389.71 2310.73 31.54 2012-02-22 16:16:20.000 053 33400.34 389.66 2310.77 31.54 2012-02-22 16:16:21.000 053 33400.33 389.65 2310.77 31.54 2012-02-22 16:16:22.000 053 33400.51 389.61 2310.72 31.54 2012-02-22 16:16:23.000 053 33400.45 389.60 2310.74 31.54 2012-02-22 16:16:24.000 053 33400.46 389.55 2310.76 31.54 2012-02-22 16:16:25.000 053 33400.60 389.52 2310.73 31.54 2012-02-22 16:16:26.000 053 33400.66 389.44 2310.71 31.54 2012-02-22 16:16:27.000 053 33400.66 389.45 2310.80 31.54 2012-02-22 16:16:28.000 053 33400.82 389.44 2310.75 31.54 2012-02-22 16:16:29.000 053 33400.69 389.39 2310.72 31.54 2012-02-22 16:16:30.000 053 33400.81 389.36 2310.73 31.54 2012-02-22 16:16:31.000 053 33400.77 389.37 2310.73 31.54 2012-02-22 16:16:32.000 053 33400.79 389.39 2310.67 31.54 2012-02-22 16:16:33.000 053 33400.70 389.35 2310.66 31.54 2012-02-22 16:16:34.000 053 33400.76 389.32 2310.64 31.54 2012-02-22 16:16:35.000 053 33400.75 389.34 2310.66 31.54 2012-02-22 16:16:36.000 053 33400.64 389.32 2310.64 31.54 2012-02-22 16:16:37.000 053 33400.71 389.34 2310.70 31.54 2012-02-22 16:16:38.000 053 33400.66 389.30 2310.63 31.54 2012-02-22 16:16:39.000 053 33400.57 389.29 2310.60 31.54 2012-02-22 16:16:40.000 053 33400.69 389.33 2310.54 31.54 2012-02-22 16:16:41.000 053 33400.59 389.26 2310.66 31.54 2012-02-22 16:16:42.000 053 33400.67 389.25 2310.66 31.54 2012-02-22 16:16:42.000 053 33400.61 389.24 2310.63 31.54 2012-02-22 16:16:44.000 053 33400.72 389.24 2310.59 31.54 2012-02-22 16:16:45.000 053 33400.76 389.22 2310.63 31.54 2012-02-22 16:16:46.000 053 33400.83 389.16 2310.53 31.54 2012-02-22 16:16:47.000 053 33400.74 389.22 2310.53 31.54 2012-02-22 16:16:48.000 053 33400.75 389.22 2310.57 31.54 2012-02-22 16:16:49.000 053 33400.78 389.13 2310.59 31.54 2012-02-22 16:16:50.000 053 33400.82 389.11 2310.53 31.54 2012-02-22 16:16:51.000 053 33400.79 389.12 2310.55 31.54 2012-02-22 16:16:52.000 053 33400.91 389.13 2310.53 31.54 2012-02-22 16:16:53.000 053 33400.76 389.08 2310.60 31.54 2012-02-22 16:16:54.000 053 33400.69 389.03 2310.55 31.54 2012-02-22 16:16:55.000 053 33400.81 389.04 2310.50 31.54 2012-02-22 16:16:55.000 053 33400.82 389.13 2310.49 31.54 2012-02-22 16:16:57.000 053 33400.87 389.08 2310.47 31.54 2012-02-22 16:16:58.000 053 33400.79 389.12 2310.48 31.54 2012-02-22 16:16:59.000 053 33400.81 389.13 2310.55 31.54 2012-02-22 16:17:00.000 053 33400.74 389.12 2310.59 31.54 2012-02-22 16:17:01.000 053 33400.71 389.10 2310.41 31.54 2012-02-22 16:17:02.000 053 33400.61 389.07 2310.44 31.54 2012-02-22 16:17:03.000 053 33400.56 389.09 2310.43 31.54 2012-02-22 16:17:04.000 053 33400.56 389.15 2310.45 31.54 2012-02-22 16:17:05.000 053 33400.47 389.13 2310.46 31.54 2012-02-22 16:17:06.000 053 33400.48 389.06 2310.49 31.54 2012-02-22 16:17:07.000 053 33400.50 389.10 2310.45 31.54 2012-02-22 16:17:08.000 053 33400.48 389.11 2310.45 31.54 2012-02-22 16:17:09.000 053 33400.45 389.08 2310.49 31.54 2012-02-22 16:17:10.000 053 33400.50 389.13 2310.41 31.54 2012-02-22 16:17:11.000 053 33400.51 389.14 2310.48 31.54 2012-02-22 16:17:12.000 053 33400.50 389.17 2310.50 31.54 2012-02-22 16:17:13.000 053 33400.45 389.25 2310.48 31.54 2012-02-22 16:17:14.000 053 33400.43 389.22 2310.44 31.54 2012-02-22 16:17:15.000 053 33400.48 389.24 2310.44 31.54 2012-02-22 16:17:16.000 053 33400.34 389.29 2310.43 31.54 2012-02-22 16:17:17.000 053 33400.41 389.30 2310.41 31.54 2012-02-22 16:17:18.000 053 33400.32 389.31 2310.44 31.54 2012-02-22 16:17:19.000 053 33400.36 389.43 2310.44 31.54 2012-02-22 16:17:20.000 053 33400.45 389.39 2310.55 31.54 2012-02-22 16:17:21.000 053 33400.35 389.42 2310.51 31.54 2012-02-22 16:17:22.000 053 33400.42 389.44 2310.55 31.54 2012-02-22 16:17:23.000 053 33400.29 389.45 2310.55 31.54 2012-02-22 16:17:24.000 053 33400.36 389.46 2310.55 31.54 2012-02-22 16:17:25.000 053 33400.32 389.46 2310.54 31.54 2012-02-22 16:17:26.000 053 33400.48 389.45 2310.51 31.54 2012-02-22 16:17:27.000 053 33400.46 389.51 2310.54 31.54 2012-02-22 16:17:28.000 053 33400.43 389.46 2310.51 31.54 2012-02-22 16:17:29.000 053 33400.45 389.39 2310.47 31.54 2012-02-22 16:17:30.000 053 33400.45 389.42 2310.49 31.54 2012-02-22 16:17:31.000 053 33400.60 389.38 2310.51 31.54 2012-02-22 16:17:32.000 053 33400.61 389.33 2310.57 31.54 2012-02-22 16:17:33.000 053 33400.56 389.31 2310.49 31.54 2012-02-22 16:17:34.000 053 33400.67 389.29 2310.54 31.54 2012-02-22 16:17:35.000 053 33400.67 389.30 2310.63 31.54 2012-02-22 16:17:36.000 053 33400.70 389.25 2310.63 31.54 2012-02-22 16:17:36.000 053 33400.64 389.23 2310.53 31.54 2012-02-22 16:17:38.000 053 33400.60 389.18 2310.51 31.54 2012-02-22 16:17:39.000 053 33400.62 389.15 2310.55 31.54 2012-02-22 16:17:40.000 053 33400.57 389.15 2310.64 31.54 2012-02-22 16:17:41.000 053 33400.62 389.11 2310.51 31.54 2012-02-22 16:17:42.000 053 33400.46 389.06 2310.49 31.54 2012-02-22 16:17:43.000 053 33400.54 389.05 2310.53 31.54 2012-02-22 16:17:44.000 053 33400.59 389.08 2310.48 31.54 2012-02-22 16:17:45.000 053 33400.64 389.05 2310.42 31.54 2012-02-22 16:17:46.000 053 33400.43 389.03 2310.55 31.54 2012-02-22 16:17:47.000 053 33400.60 389.05 2310.42 31.54 2012-02-22 16:17:48.000 053 33400.57 389.06 2310.34 31.54 2012-02-22 16:17:49.000 053 33400.63 389.02 2310.41 31.54 2012-02-22 16:17:49.000 053 33400.59 389.08 2310.45 31.54 2012-02-22 16:17:51.000 053 33400.54 389.08 2310.50 31.54 2012-02-22 16:17:52.000 053 33400.57 389.06 2310.41 31.54 2012-02-22 16:17:53.000 053 33400.49 389.09 2310.44 31.54 2012-02-22 16:17:54.000 053 33400.48 389.06 2310.41 31.54 2012-02-22 16:17:55.000 053 33400.46 389.11 2310.41 31.54 2012-02-22 16:17:56.000 053 33400.42 389.21 2310.46 31.54 2012-02-22 16:17:57.000 053 33400.38 389.18 2310.44 31.54 2012-02-22 16:17:58.000 053 33400.44 389.19 2310.39 31.54 2012-02-22 16:17:59.000 053 33400.48 389.19 2310.41 31.54 2012-02-22 16:18:00.000 053 33400.35 389.23 2310.38 31.54 2012-02-22 16:18:01.000 053 33400.39 389.31 2310.44 31.54 2012-02-22 16:18:02.000 053 33400.35 389.26 2310.47 31.54 2012-02-22 16:18:03.000 053 33400.38 389.27 2310.35 31.54 2012-02-22 16:18:04.000 053 33400.42 389.33 2310.41 31.54 2012-02-22 16:18:05.000 053 33400.47 389.34 2310.44 31.54 2012-02-22 16:18:06.000 053 33400.32 389.33 2310.41 31.54 2012-02-22 16:18:07.000 053 33400.47 389.40 2310.53 31.54 2012-02-22 16:18:08.000 053 33400.38 389.40 2310.47 31.54 2012-02-22 16:18:09.000 053 33400.50 389.44 2310.40 31.54 2012-02-22 16:18:10.000 053 33400.38 389.42 2310.43 31.54 2012-02-22 16:18:11.000 053 33400.35 389.45 2310.48 31.54 2012-02-22 16:18:12.000 053 33400.32 389.45 2310.51 31.54 2012-02-22 16:18:13.000 053 33400.31 389.48 2310.47 31.54 2012-02-22 16:18:14.000 053 33400.30 389.51 2310.39 31.54 2012-02-22 16:18:15.000 053 33400.31 389.52 2310.47 31.54 2012-02-22 16:18:16.000 053 33400.26 389.55 2310.55 31.54 2012-02-22 16:18:17.000 053 33400.28 389.58 2310.48 31.54 2012-02-22 16:18:18.000 053 33400.10 389.63 2310.55 31.54 2012-02-22 16:18:19.000 053 33400.18 389.61 2310.49 31.54 2012-02-22 16:18:20.000 053 33400.25 389.67 2310.50 31.54 2012-02-22 16:18:21.000 053 33400.21 389.67 2310.47 31.54 2012-02-22 16:18:22.000 053 33400.13 389.69 2310.56 31.54 2012-02-22 16:18:23.000 053 33400.12 389.72 2310.59 31.54 2012-02-22 16:18:24.000 053 33400.19 389.75 2310.56 31.54 2012-02-22 16:18:25.000 053 33400.19 389.72 2310.55 31.54 2012-02-22 16:18:26.000 053 33400.13 389.65 2310.62 31.54 2012-02-22 16:18:27.000 053 33400.17 389.60 2310.61 31.54 2012-02-22 16:18:28.000 053 33400.22 389.65 2310.66 31.54 2012-02-22 16:18:29.000 053 33400.20 389.58 2310.66 31.54 2012-02-22 16:18:30.000 053 33400.32 389.60 2310.67 31.54 2012-02-22 16:18:30.000 053 33400.22 389.57 2310.63 31.54 2012-02-22 16:18:32.000 053 33400.37 389.53 2310.66 31.54 2012-02-22 16:18:33.000 053 33400.36 389.52 2310.59 31.54 2012-02-22 16:18:34.000 053 33400.38 389.49 2310.65 31.54 2012-02-22 16:18:35.000 053 33400.39 389.46 2310.74 31.54 2012-02-22 16:18:36.000 053 33400.58 389.38 2310.61 31.54 2012-02-22 16:18:37.000 053 33400.40 389.36 2310.63 31.54 2012-02-22 16:18:38.000 053 33400.50 389.33 2310.61 31.54 2012-02-22 16:18:39.000 053 33400.59 389.33 2310.63 31.54 2012-02-22 16:18:40.000 053 33400.64 389.33 2310.53 31.54 2012-02-22 16:18:41.000 053 33400.64 389.26 2310.59 31.54 2012-02-22 16:18:42.000 053 33400.56 389.21 2310.63 31.54 2012-02-22 16:18:43.000 053 33400.66 389.22 2310.61 31.54 2012-02-22 16:18:43.000 053 33400.62 389.18 2310.64 31.54 2012-02-22 16:18:45.000 053 33400.71 389.17 2310.54 31.54 2012-02-22 16:18:46.000 053 33400.63 389.14 2310.52 31.54 2012-02-22 16:18:47.000 053 33400.71 389.15 2310.44 31.54 2012-02-22 16:18:48.000 053 33400.65 389.12 2310.35 31.54 2012-02-22 16:18:49.000 053 33400.61 389.13 2310.42 31.54 2012-02-22 16:18:50.000 053 33400.64 389.08 2310.53 31.54 2012-02-22 16:18:51.000 053 33400.60 389.10 2310.47 31.54 2012-02-22 16:18:52.000 053 33400.58 389.09 2310.49 31.54 2012-02-22 16:18:53.000 053 33400.43 389.11 2310.49 31.54 2012-02-22 16:18:54.000 053 33400.44 389.14 2310.44 31.54 2012-02-22 16:18:55.000 053 33400.46 389.12 2310.42 31.54 2012-02-22 16:18:56.000 053 33400.33 389.17 2310.38 31.54 2012-02-22 16:18:57.000 053 33400.36 389.23 2310.47 31.54 2012-02-22 16:18:58.000 053 33400.41 389.25 2310.36 31.54 2012-02-22 16:18:59.000 053 33400.29 389.30 2310.49 31.54 2012-02-22 16:19:00.000 053 33400.39 389.36 2310.41 31.54 2012-02-22 16:19:01.000 053 33400.32 389.39 2310.42 31.54 2012-02-22 16:19:02.000 053 33400.39 389.42 2310.39 31.54 2012-02-22 16:19:03.000 053 33400.35 389.46 2310.47 31.54 2012-02-22 16:19:04.000 053 33400.35 389.51 2310.44 31.54 2012-02-22 16:19:05.000 053 33400.26 389.52 2310.33 31.54 2012-02-22 16:19:06.000 053 33400.35 389.55 2310.40 31.54 2012-02-22 16:19:07.000 053 33400.26 389.57 2310.39 31.54 2012-02-22 16:19:08.000 053 33400.26 389.62 2310.46 31.54 2012-02-22 16:19:09.000 053 33400.26 389.63 2310.42 31.54 2012-02-22 16:19:10.000 053 33400.19 389.62 2310.49 31.54 2012-02-22 16:19:11.000 053 33400.28 389.63 2310.47 31.54 2012-02-22 16:19:12.000 053 33400.33 389.63 2310.53 31.54 2012-02-22 16:19:13.000 053 33400.27 389.65 2310.51 31.54 2012-02-22 16:19:14.000 053 33400.28 389.66 2310.47 31.54 2012-02-22 16:19:15.000 053 33400.25 389.70 2310.44 31.54 2012-02-22 16:19:16.000 053 33400.30 389.74 2310.48 31.54 2012-02-22 16:19:17.000 053 33400.33 389.71 2310.44 31.54 2012-02-22 16:19:18.000 053 33400.19 389.71 2310.55 31.54 2012-02-22 16:19:19.000 053 33400.23 389.74 2310.54 31.54 2012-02-22 16:19:20.000 053 33400.23 389.71 2310.57 31.54 2012-02-22 16:19:21.000 053 33400.11 389.77 2310.48 31.54 2012-02-22 16:19:22.000 053 33400.13 389.77 2310.54 31.54 2012-02-22 16:19:23.000 053 33400.07 389.78 2310.53 31.54 2012-02-22 16:19:24.000 053 33399.95 389.74 2310.53 31.54 2012-02-22 16:19:24.000 053 33399.97 389.77 2310.55 31.54 2012-02-22 16:19:26.000 053 33399.89 389.75 2310.57 31.54 2012-02-22 16:19:27.000 053 33399.76 389.72 2310.57 31.54 2012-02-22 16:19:28.000 053 33399.74 389.73 2310.51 31.54 2012-02-22 16:19:29.000 053 33399.83 389.77 2310.60 31.54 2012-02-22 16:19:30.000 053 33399.70 389.76 2310.65 31.54 2012-02-22 16:19:31.000 053 33399.78 389.75 2310.60 31.54 2012-02-22 16:19:32.000 053 33399.79 389.77 2310.54 31.54 2012-02-22 16:19:33.000 053 33399.73 389.81 2310.56 31.54 2012-02-22 16:19:34.000 053 33399.73 389.83 2310.68 31.54 2012-02-22 16:19:35.000 053 33399.91 389.74 2310.59 31.54 2012-02-22 16:19:36.000 053 33399.84 389.76 2310.63 31.54 2012-02-22 16:19:37.000 053 33399.82 389.77 2310.57 31.54 2012-02-22 16:19:37.000 053 33399.91 389.80 2310.61 31.54 2012-02-22 16:19:39.000 053 33399.92 389.76 2310.73 31.54 2012-02-22 16:19:40.000 053 33399.83 389.70 2310.58 31.54 2012-02-22 16:19:41.000 053 33400.05 389.67 2310.61 31.54 2012-02-22 16:19:42.000 053 33400.10 389.64 2310.61 31.54 2012-02-22 16:19:43.000 053 33400.08 389.66 2310.67 31.54 2012-02-22 16:19:44.000 053 33400.11 389.63 2310.60 31.54 2012-02-22 16:19:45.000 053 33400.16 389.61 2310.62 31.54 2012-02-22 16:19:46.000 053 33400.18 389.57 2310.61 31.54 2012-02-22 16:19:47.000 053 33400.16 389.60 2310.55 31.54 2012-02-22 16:19:48.000 053 33400.17 389.59 2310.48 31.54 2012-02-22 16:19:49.000 053 33400.16 389.59 2310.52 31.54 2012-02-22 16:19:50.000 053 33400.20 389.60 2310.62 31.54 2012-02-22 16:19:51.000 053 33400.11 389.59 2310.54 31.54 2012-02-22 16:19:52.000 053 33400.10 389.58 2310.50 31.54 2012-02-22 16:19:53.000 053 33400.15 389.61 2310.47 31.54 2012-02-22 16:19:54.000 053 33400.12 389.56 2310.56 31.54 2012-02-22 16:19:55.000 053 33400.13 389.57 2310.48 31.54 2012-02-22 16:19:56.000 053 33400.18 389.56 2310.54 31.54 2012-02-22 16:19:57.000 053 33400.14 389.55 2310.48 31.54 2012-02-22 16:19:58.000 053 33400.30 389.53 2310.55 31.54 2012-02-22 16:19:59.000 053 33400.25 389.54 2310.42 31.54 2012-02-22 16:20:00.000 053 33400.25 389.49 2310.47 31.54 2012-02-22 16:20:01.000 053 33400.25 389.47 2310.44 31.54 2012-02-22 16:20:02.000 053 33400.20 389.53 2310.45 31.54 2012-02-22 16:20:03.000 053 33400.14 389.52 2310.44 31.54 2012-02-22 16:20:04.000 053 33400.16 389.52 2310.38 31.54 2012-02-22 16:20:05.000 053 33400.16 389.53 2310.36 31.54 2012-02-22 16:20:06.000 053 33400.13 389.59 2310.37 31.54 2012-02-22 16:20:07.000 053 33400.13 389.54 2310.34 31.54 2012-02-22 16:20:08.000 053 33400.14 389.60 2310.36 31.54 2012-02-22 16:20:09.000 053 33400.06 389.60 2310.45 31.54 2012-02-22 16:20:10.000 053 33400.03 389.61 2310.36 31.54 2012-02-22 16:20:11.000 053 33399.93 389.59 2310.39 31.54 2012-02-22 16:20:12.000 053 33400.04 389.57 2310.39 31.54 2012-02-22 16:20:13.000 053 33399.95 389.55 2310.38 31.54 2012-02-22 16:20:14.000 053 33399.98 389.51 2310.32 31.54 2012-02-22 16:20:15.000 053 33399.92 389.52 2310.33 31.54 2012-02-22 16:20:16.000 053 33399.98 389.50 2310.38 31.54 2012-02-22 16:20:17.000 053 33399.98 389.46 2310.34 31.54 2012-02-22 16:20:18.000 053 33399.98 389.45 2310.36 31.54 2012-02-22 16:20:18.000 053 33400.00 389.45 2310.36 31.54 2012-02-22 16:20:20.000 053 33400.12 389.45 2310.32 31.54 2012-02-22 16:20:21.000 053 33400.13 389.49 2310.46 31.54 2012-02-22 16:20:22.000 053 33400.21 389.44 2310.34 31.54 2012-02-22 16:20:23.000 053 33400.18 389.42 2310.32 31.54 2012-02-22 16:20:24.000 053 33400.17 389.42 2310.33 31.54 2012-02-22 16:20:25.000 053 33400.20 389.45 2310.34 31.54 2012-02-22 16:20:26.000 053 33400.20 389.49 2310.25 31.54 2012-02-22 16:20:27.000 053 33400.19 389.42 2310.29 31.54 2012-02-22 16:20:28.000 053 33400.09 389.47 2310.33 31.54 2012-02-22 16:20:29.000 053 33400.09 389.44 2310.43 31.54 2012-02-22 16:20:30.000 053 33400.20 389.41 2310.32 31.54 2012-02-22 16:20:31.000 053 33400.12 389.37 2310.33 31.54 2012-02-22 16:20:31.000 053 33400.07 389.43 2310.33 31.54 2012-02-22 16:20:33.000 053 33400.18 389.41 2310.32 31.54 2012-02-22 16:20:34.000 053 33400.16 389.41 2310.29 31.54 2012-02-22 16:20:35.000 053 33400.18 389.41 2310.35 31.54 2012-02-22 16:20:36.000 053 33400.33 389.40 2310.29 31.54 2012-02-22 16:20:37.000 053 33400.29 389.39 2310.24 31.54 2012-02-22 16:20:38.000 053 33400.35 389.41 2310.30 31.54 2012-02-22 16:20:39.000 053 33400.47 389.36 2310.32 31.54 2012-02-22 16:20:40.000 053 33400.42 389.34 2310.29 31.54 2012-02-22 16:20:41.000 053 33400.38 389.36 2310.22 31.54 2012-02-22 16:20:42.000 053 33400.36 389.29 2310.20 31.54 2012-02-22 16:20:43.000 053 33400.44 389.28 2310.15 31.54 2012-02-22 16:20:44.000 053 33400.47 389.26 2310.23 31.54 2012-02-22 16:20:45.000 053 33400.41 389.19 2310.12 31.54 2012-02-22 16:20:46.000 053 33400.36 389.18 2310.15 31.54 2012-02-22 16:20:47.000 053 33400.37 389.15 2310.14 31.54 2012-02-22 16:20:48.000 053 33400.33 389.15 2310.20 31.54 2012-02-22 16:20:49.000 053 33400.23 389.14 2310.13 31.54 2012-02-22 16:20:50.000 053 33400.32 389.15 2310.11 31.54 2012-02-22 16:20:51.000 053 33400.30 389.19 2310.10 31.54 2012-02-22 16:20:52.000 053 33400.26 389.18 2310.13 31.54 2012-02-22 16:20:53.000 053 33400.33 389.17 2310.07 31.54 2012-02-22 16:20:54.000 053 33400.16 389.20 2310.14 31.54 2012-02-22 16:20:55.000 053 33400.20 389.22 2310.11 31.54 2012-02-22 16:20:56.000 053 33400.21 389.26 2310.06 31.54 2012-02-22 16:20:57.000 053 33400.13 389.24 2310.06 31.54 2012-02-22 16:20:58.000 053 33400.21 389.25 2309.99 31.54 2012-02-22 16:20:59.000 053 33400.11 389.29 2309.97 31.54 2012-02-22 16:21:00.000 053 33400.05 389.36 2310.04 31.54 2012-02-22 16:21:01.000 053 33400.03 389.36 2310.03 31.54 2012-02-22 16:21:02.000 053 33400.03 389.38 2310.06 31.54 2012-02-22 16:21:03.000 053 33400.10 389.38 2310.07 31.54 2012-02-22 16:21:04.000 053 33400.04 389.44 2310.02 31.54 2012-02-22 16:21:05.000 053 33400.02 389.45 2310.06 31.54 2012-02-22 16:21:06.000 053 33400.08 389.47 2310.01 31.54 2012-02-22 16:21:07.000 053 33400.07 389.49 2310.02 31.54 2012-02-22 16:21:08.000 053 33400.11 389.53 2310.08 31.54 2012-02-22 16:21:09.000 053 33400.21 389.54 2310.10 31.54 2012-02-22 16:21:10.000 053 33400.14 389.54 2310.11 31.54 2012-02-22 16:21:11.000 053 33400.34 389.54 2310.09 31.54 2012-02-22 16:21:12.000 053 33400.27 389.56 2310.10 31.54 2012-02-22 16:21:12.000 053 33400.28 389.56 2310.16 31.54 2012-02-22 16:21:14.000 053 33400.28 389.59 2310.08 31.54 2012-02-22 16:21:15.000 053 33400.14 389.61 2310.09 31.54 2012-02-22 16:21:16.000 053 33400.05 389.56 2310.05 31.54 2012-02-22 16:21:17.000 053 33400.26 389.60 2310.10 31.54 2012-02-22 16:21:18.000 053 33400.09 389.61 2310.14 31.54 2012-02-22 16:21:19.000 053 33400.04 389.58 2310.20 31.54 2012-02-22 16:21:20.000 053 33400.13 389.57 2310.15 31.54 2012-02-22 16:21:21.000 053 33400.14 389.54 2310.05 31.54 2012-02-22 16:21:22.000 053 33400.09 389.57 2310.09 31.54 2012-02-22 16:21:23.000 053 33400.20 389.56 2310.17 31.54 2012-02-22 16:21:24.000 053 33400.27 389.56 2310.11 31.54 2012-02-22 16:21:25.000 053 33400.18 389.55 2310.23 31.54 2012-02-22 16:21:25.000 053 33400.17 389.53 2310.10 31.54 2012-02-22 16:21:27.000 053 33400.19 389.53 2310.08 31.54 2012-02-22 16:21:28.000 053 33400.19 389.47 2310.17 31.54 2012-02-22 16:21:29.000 053 33400.15 389.45 2310.23 31.54 2012-02-22 16:21:30.000 053 33400.13 389.45 2310.10 31.54 2012-02-22 16:21:31.000 053 33400.10 389.45 2310.04 31.54 2012-02-22 16:21:32.000 053 33400.01 389.48 2310.21 31.54 2012-02-22 16:21:33.000 053 33400.11 389.46 2310.18 31.54 2012-02-22 16:21:34.000 053 33400.11 389.46 2310.13 31.54 2012-02-22 16:21:35.000 053 33400.14 389.47 2310.16 31.54 2012-02-22 16:21:36.000 053 33400.13 389.46 2310.16 31.54 2012-02-22 16:21:37.000 053 33400.22 389.44 2310.14 31.54 2012-02-22 16:21:38.000 053 33400.17 389.49 2310.15 31.54 2012-02-22 16:21:39.000 053 33400.24 389.46 2310.07 31.54 2012-02-22 16:21:40.000 053 33400.10 389.46 2310.08 31.54 2012-02-22 16:21:41.000 053 33400.12 389.47 2310.23 31.54 2012-02-22 16:21:42.000 053 33400.18 389.45 2310.11 31.54 2012-02-22 16:21:43.000 053 33400.09 389.44 2310.11 31.54 2012-02-22 16:21:44.000 053 33400.10 389.48 2310.06 31.54 2012-02-22 16:21:45.000 053 33400.03 389.45 2310.03 31.54 2012-02-22 16:21:46.000 053 33399.99 389.48 2310.15 31.54 2012-02-22 16:21:47.000 053 33400.07 389.48 2310.04 31.54 2012-02-22 16:21:48.000 053 33400.17 389.42 2310.04 31.54 2012-02-22 16:21:49.000 053 33400.04 389.42 2310.13 31.54 2012-02-22 16:21:50.000 053 33400.05 389.38 2310.16 31.54 2012-02-22 16:21:51.000 053 33400.06 389.38 2310.12 31.54 2012-02-22 16:21:52.000 053 33400.00 389.39 2310.08 31.54 2012-02-22 16:21:53.000 053 33400.07 389.36 2310.10 31.54 2012-02-22 16:21:54.000 053 33400.04 389.40 2310.18 31.54 2012-02-22 16:21:55.000 053 33400.07 389.38 2310.10 31.54 2012-02-22 16:21:56.000 053 33400.07 389.36 2310.14 31.54 2012-02-22 16:21:57.000 053 33399.98 389.38 2310.06 31.54 2012-02-22 16:21:58.000 053 33399.89 389.39 2310.16 31.54 2012-02-22 16:21:59.000 053 33399.86 389.44 2310.05 31.54 2012-02-22 16:22:00.000 053 33400.01 389.45 2310.13 31.54 2012-02-22 16:22:01.000 053 33399.99 389.46 2310.11 31.54 2012-02-22 16:22:02.000 053 33400.06 389.50 2310.12 31.54 2012-02-22 16:22:03.000 053 33399.98 389.50 2310.08 31.54 2012-02-22 16:22:04.000 053 33399.96 389.53 2310.05 31.54 2012-02-22 16:22:05.000 053 33400.03 389.55 2310.10 31.54 2012-02-22 16:22:06.000 053 33399.88 389.60 2310.09 31.54 2012-02-22 16:22:06.000 053 33399.92 389.61 2310.05 31.54 2012-02-22 16:22:08.000 053 33399.88 389.58 2310.14 31.54 2012-02-22 16:22:09.000 053 33399.81 389.65 2310.05 31.54 2012-02-22 16:22:10.000 053 33399.75 389.62 2310.16 31.54 2012-02-22 16:22:11.000 053 33399.80 389.63 2310.13 31.54 2012-02-22 16:22:12.000 053 33399.81 389.63 2310.09 31.54 2012-02-22 16:22:13.000 053 33399.79 389.69 2310.05 31.54 2012-02-22 16:22:14.000 053 33399.73 389.74 2310.14 31.54 2012-02-22 16:22:15.000 053 33399.72 389.72 2310.16 31.54 2012-02-22 16:22:16.000 053 33399.71 389.78 2310.17 31.54 2012-02-22 16:22:17.000 053 33399.80 389.73 2310.11 31.54 2012-02-22 16:22:18.000 053 33399.76 389.70 2310.20 31.54 2012-02-22 16:22:19.000 053 33399.70 389.68 2310.17 31.54 2012-02-22 16:22:19.000 053 33399.66 389.73 2310.20 31.54 2012-02-22 16:22:21.000 053 33399.66 389.64 2310.29 31.54 2012-02-22 16:22:22.000 053 33399.62 389.63 2310.18 31.54 2012-02-22 16:22:23.000 053 33399.73 389.59 2310.25 31.54 2012-02-22 16:22:24.000 053 33399.64 389.54 2310.19 31.54 2012-02-22 16:22:25.000 053 33399.66 389.51 2310.14 31.54 2012-02-22 16:22:26.000 053 33399.73 389.45 2310.22 31.54 2012-02-22 16:22:27.000 053 33399.65 389.40 2310.18 31.54 2012-02-22 16:22:28.000 053 33399.65 389.36 2310.20 31.54 2012-02-22 16:22:29.000 053 33399.60 389.38 2310.19 31.54 2012-02-22 16:22:30.000 053 33399.75 389.31 2310.19 31.54 2012-02-22 16:22:31.000 053 33399.70 389.31 2310.29 31.54 2012-02-22 16:22:32.000 053 33399.85 389.34 2310.10 31.54 2012-02-22 16:22:33.000 053 33399.77 389.33 2310.13 31.54 2012-02-22 16:22:34.000 053 33399.92 389.30 2310.11 31.54 2012-02-22 16:22:35.000 053 33399.88 389.35 2310.18 31.54 2012-02-22 16:22:36.000 053 33400.00 389.34 2310.17 31.54 2012-02-22 16:22:37.000 053 33400.12 389.34 2310.15 31.54 2012-02-22 16:22:38.000 053 33400.06 389.38 2310.20 31.54 2012-02-22 16:22:39.000 053 33400.02 389.38 2310.17 31.54 2012-02-22 16:22:40.000 053 33400.05 389.35 2310.12 31.54 2012-02-22 16:22:41.000 053 33400.14 389.29 2310.08 31.54 2012-02-22 16:22:42.000 053 33399.88 389.31 2310.10 31.54 2012-02-22 16:22:43.000 053 33399.93 389.26 2310.08 31.54 2012-02-22 16:22:44.000 053 33399.98 389.22 2310.07 31.54 2012-02-22 16:22:45.000 053 33399.85 389.18 2310.13 31.54 2012-02-22 16:22:46.000 053 33399.79 389.15 2310.01 31.54 2012-02-22 16:22:47.000 053 33399.74 389.19 2310.15 31.54 2012-02-22 16:22:48.000 053 33399.84 389.10 2310.04 31.54 2012-02-22 16:22:49.000 053 33399.85 389.07 2310.05 31.54 2012-02-22 16:22:50.000 053 33399.73 389.12 2310.05 31.54 2012-02-22 16:22:51.000 053 33399.85 389.20 2310.04 31.54 2012-02-22 16:22:52.000 053 33399.93 389.25 2310.05 31.54 2012-02-22 16:22:53.000 053 33399.95 389.29 2309.99 31.54 2012-02-22 16:22:54.000 053 33400.04 389.30 2310.05 31.54 2012-02-22 16:22:55.000 053 33400.07 389.30 2310.03 31.54 2012-02-22 16:22:56.000 053 33400.07 389.38 2310.02 31.54 2012-02-22 16:22:57.000 053 33399.95 389.38 2310.04 31.54 2012-02-22 16:22:58.000 053 33399.93 389.42 2310.04 31.54 2012-02-22 16:22:59.000 053 33399.77 389.40 2310.01 31.54 2012-02-22 16:23:00.000 053 33399.71 389.47 2310.04 31.54 2012-02-22 16:23:00.000 053 33399.62 389.45 2309.97 31.54 2012-02-22 16:23:02.000 053 33399.45 389.48 2309.98 31.54 2012-02-22 16:23:03.000 053 33399.39 389.53 2310.04 31.54 2012-02-22 16:23:04.000 053 33399.43 389.55 2310.01 31.54 2012-02-22 16:23:05.000 053 33399.30 389.57 2309.95 31.54 2012-02-22 16:23:06.000 053 33399.35 389.66 2310.10 31.54 2012-02-22 16:23:07.000 053 33399.37 389.70 2310.05 31.54 2012-02-22 16:23:08.000 053 33399.39 389.77 2310.04 31.54 2012-02-22 16:23:09.000 053 33399.38 389.83 2310.10 31.54 2012-02-22 16:23:10.000 053 33399.44 389.83 2310.08 31.54 2012-02-22 16:23:11.000 053 33399.40 389.86 2310.11 31.54 2012-02-22 16:23:12.000 053 33399.34 389.89 2310.15 31.54 2012-02-22 16:23:13.000 053 33399.21 389.90 2310.21 31.54 2012-02-22 16:23:13.000 053 33399.33 389.89 2310.17 31.54 2012-02-22 16:23:15.000 053 33399.15 389.86 2310.20 31.54 2012-02-22 16:23:16.000 053 33399.20 389.87 2310.14 31.54 2012-02-22 16:23:17.000 053 33399.19 389.79 2310.28 31.54 2012-02-22 16:23:18.000 053 33399.26 389.79 2310.23 31.54 2012-02-22 16:23:19.000 053 33399.25 389.75 2310.26 31.54 2012-02-22 16:23:20.000 053 33399.27 389.71 2310.20 31.54 2012-02-22 16:23:21.000 053 33399.37 389.73 2310.27 31.54 2012-02-22 16:23:22.000 053 33399.32 389.76 2310.26 31.54 2012-02-22 16:23:23.000 053 33399.51 389.71 2310.30 31.54 2012-02-22 16:23:24.000 053 33399.39 389.69 2310.32 31.54 2012-02-22 16:23:25.000 053 33399.43 389.72 2310.34 31.54 2012-02-22 16:23:26.000 053 33399.45 389.72 2310.30 31.54 2012-02-22 16:23:27.000 053 33399.39 389.69 2310.31 31.54 2012-02-22 16:23:28.000 053 33399.42 389.70 2310.36 31.54 2012-02-22 16:23:29.000 053 33399.32 389.65 2310.29 31.54 2012-02-22 16:23:30.000 053 33399.36 389.69 2310.26 31.54 2012-02-22 16:23:31.000 053 33399.38 389.67 2310.29 31.54 2012-02-22 16:23:32.000 053 33399.29 389.67 2310.24 31.54 2012-02-22 16:23:33.000 053 33399.24 389.67 2310.24 31.54 2012-02-22 16:23:34.000 053 33399.26 389.67 2310.28 31.54 2012-02-22 16:23:35.000 053 33399.33 389.67 2310.24 31.54 2012-02-22 16:23:36.000 053 33399.27 389.66 2310.28 31.54 2012-02-22 16:23:37.000 053 33399.30 389.64 2310.30 31.54 2012-02-22 16:23:38.000 053 33399.38 389.67 2310.26 31.54 2012-02-22 16:23:39.000 053 33399.39 389.65 2310.25 31.54 2012-02-22 16:23:40.000 053 33399.36 389.69 2310.28 31.54 2012-02-22 16:23:41.000 053 33399.41 389.56 2310.26 31.54 2012-02-22 16:23:42.000 053 33399.55 389.57 2310.25 31.54 2012-02-22 16:23:43.000 053 33399.44 389.55 2310.21 31.54 2012-02-22 16:23:44.000 053 33399.54 389.60 2310.27 31.54 2012-02-22 16:23:45.000 053 33399.52 389.52 2310.18 31.54 2012-02-22 16:23:46.000 053 33399.56 389.52 2310.21 31.54 2012-02-22 16:23:47.000 053 33399.48 389.53 2310.22 31.54 2012-02-22 16:23:48.000 053 33399.55 389.44 2310.18 31.54 2012-02-22 16:23:49.000 053 33399.53 389.44 2310.24 31.54 2012-02-22 16:23:50.000 053 33399.51 389.44 2310.20 31.54 2012-02-22 16:23:51.000 053 33399.40 389.48 2310.20 31.54 2012-02-22 16:23:52.000 053 33399.44 389.45 2310.12 31.54 2012-02-22 16:23:53.000 053 33399.32 389.48 2310.14 31.54 2012-02-22 16:23:54.000 053 33399.34 389.43 2310.09 31.54 2012-02-22 16:23:54.000 053 33399.39 389.41 2310.03 31.54 2012-02-22 16:23:56.000 053 33399.40 389.45 2310.12 31.54 2012-02-22 16:23:57.000 053 33399.39 389.40 2310.14 31.54 2012-02-22 16:23:58.000 053 33399.32 389.39 2310.17 31.54 2012-02-22 16:23:59.000 053 33399.30 389.45 2310.11 31.54 2012-02-22 16:24:00.000 053 33399.29 389.45 2310.14 31.54 2012-02-22 16:24:01.000 053 33399.24 389.44 2310.22 31.54 2012-02-22 16:24:02.000 053 33399.30 389.48 2310.14 31.54 2012-02-22 16:24:03.000 053 33399.28 389.48 2310.23 31.54 2012-02-22 16:24:04.000 053 33399.32 389.47 2310.10 31.54 2012-02-22 16:24:05.000 053 33399.26 389.51 2310.06 31.54 2012-02-22 16:24:06.000 053 33399.23 389.53 2310.08 31.54 2012-02-22 16:24:07.000 053 33399.26 389.50 2310.11 31.54 2012-02-22 16:24:07.000 053 33399.27 389.58 2310.08 31.54 2012-02-22 16:24:09.000 053 33399.18 389.58 2310.09 31.54 2012-02-22 16:24:10.000 053 33399.22 389.58 2310.16 31.54 2012-02-22 16:24:11.000 053 33399.35 389.59 2310.14 31.54 2012-02-22 16:24:12.000 053 33399.37 389.60 2310.15 31.54 2012-02-22 16:24:13.000 053 33399.28 389.59 2310.13 31.54 2012-02-22 16:24:14.000 053 33399.45 389.61 2310.14 31.54 2012-02-22 16:24:15.000 053 33399.42 389.60 2310.13 31.54 2012-02-22 16:24:16.000 053 33399.43 389.58 2310.14 31.54 2012-02-22 16:24:17.000 053 33399.42 389.60 2310.11 31.54 2012-02-22 16:24:18.000 053 33399.47 389.56 2310.10 31.54 2012-02-22 16:24:19.000 053 33399.45 389.56 2310.15 31.54 2012-02-22 16:24:20.000 053 33399.55 389.59 2310.11 31.54 2012-02-22 16:24:21.000 053 33399.54 389.60 2310.20 31.54 2012-02-22 16:24:22.000 053 33399.56 389.54 2310.13 31.54 2012-02-22 16:24:23.000 053 33399.50 389.59 2310.11 31.54 2012-02-22 16:24:24.000 053 33399.65 389.56 2310.14 31.54 2012-02-22 16:24:25.000 053 33399.65 389.54 2310.06 31.54 2012-02-22 16:24:26.000 053 33399.70 389.52 2310.13 31.54 2012-02-22 16:24:27.000 053 33399.75 389.49 2310.04 31.54 2012-02-22 16:24:28.000 053 33399.64 389.47 2310.07 31.54 2012-02-22 16:24:29.000 053 33399.74 389.41 2310.10 31.54 2012-02-22 16:24:30.000 053 33399.72 389.44 2310.08 31.54 2012-02-22 16:24:31.000 053 33399.75 389.46 2310.08 31.54 2012-02-22 16:24:32.000 053 33399.86 389.41 2310.05 31.54 2012-02-22 16:24:33.000 053 33399.83 389.36 2310.07 31.54 2012-02-22 16:24:34.000 053 33399.79 389.35 2310.08 31.54 2012-02-22 16:24:35.000 053 33399.75 389.33 2309.99 31.54 2012-02-22 16:24:36.000 053 33399.82 389.33 2310.06 31.54 2012-02-22 16:24:37.000 053 33399.84 389.31 2309.99 31.54 2012-02-22 16:24:38.000 053 33399.90 389.30 2310.01 31.54 2012-02-22 16:24:39.000 053 33399.83 389.24 2310.02 31.54 2012-02-22 16:24:40.000 053 33399.90 389.19 2309.99 31.54 2012-02-22 16:24:41.000 053 33400.01 389.15 2310.00 31.54 2012-02-22 16:24:42.000 053 33400.06 389.12 2310.05 31.54 2012-02-22 16:24:43.000 053 33399.98 389.09 2310.00 31.54 2012-02-22 16:24:44.000 053 33400.07 389.04 2309.93 31.54 2012-02-22 16:24:45.000 053 33400.04 389.03 2309.96 31.54 2012-02-22 16:24:46.000 053 33400.15 389.01 2309.94 31.54 2012-02-22 16:24:47.000 053 33400.04 388.99 2309.91 31.54 2012-02-22 16:24:48.000 053 33400.12 388.94 2309.90 31.54 2012-02-22 16:24:48.000 053 33400.00 388.91 2309.86 31.54 2012-02-22 16:24:50.000 053 33400.00 388.87 2309.97 31.54 2012-02-22 16:24:51.000 053 33400.01 388.87 2309.98 31.54 2012-02-22 16:24:52.000 053 33400.00 388.89 2309.91 31.54 2012-02-22 16:24:53.000 053 33399.93 388.90 2309.82 31.54 2012-02-22 16:24:54.000 053 33399.98 388.87 2309.80 31.54 2012-02-22 16:24:55.000 053 33399.93 388.88 2309.90 31.54 2012-02-22 16:24:56.000 053 33399.97 388.89 2309.87 31.54 2012-02-22 16:24:57.000 053 33399.92 388.96 2309.80 31.54 2012-02-22 16:24:58.000 053 33399.92 388.92 2309.74 31.54 2012-02-22 16:24:59.000 053 33399.86 388.99 2309.83 31.54 2012-02-22 16:25:00.000 053 33399.87 389.02 2309.78 31.54 2012-02-22 16:25:01.000 053 33399.79 389.01 2309.76 31.54 2012-02-22 16:25:01.000 053 33399.78 389.02 2309.80 31.54 2012-02-22 16:25:03.000 053 33399.73 389.06 2309.80 31.54 2012-02-22 16:25:04.000 053 33399.61 389.07 2309.75 31.54 2012-02-22 16:25:05.000 053 33399.76 389.06 2309.76 31.54 2012-02-22 16:25:06.000 053 33399.61 389.13 2309.79 31.54 2012-02-22 16:25:07.000 053 33399.61 389.12 2309.81 31.54 2012-02-22 16:25:08.000 053 33399.61 389.13 2309.74 31.54 2012-02-22 16:25:09.000 053 33399.51 389.17 2309.80 31.54 2012-02-22 16:25:10.000 053 33399.51 389.18 2309.80 31.54 2012-02-22 16:25:11.000 053 33399.41 389.19 2309.82 31.54 2012-02-22 16:25:12.000 053 33399.35 389.21 2309.73 31.54 2012-02-22 16:25:13.000 053 33399.32 389.19 2309.80 31.54 2012-02-22 16:25:14.000 053 33399.22 389.24 2309.76 31.54 2012-02-22 16:25:15.000 053 33399.23 389.25 2309.73 31.54 2012-02-22 16:25:16.000 053 33399.18 389.27 2309.79 31.54 2012-02-22 16:25:17.000 053 33399.15 389.30 2309.82 31.54 2012-02-22 16:25:18.000 053 33398.93 389.37 2309.84 31.54 2012-02-22 16:25:19.000 053 33398.99 389.36 2309.86 31.54 2012-02-22 16:25:20.000 053 33399.00 389.41 2309.79 31.54 2012-02-22 16:25:21.000 053 33398.90 389.50 2309.95 31.54 2012-02-22 16:25:22.000 053 33398.90 389.46 2309.91 31.54 2012-02-22 16:25:23.000 053 33399.00 389.57 2309.89 31.54 2012-02-22 16:25:24.000 053 33398.89 389.59 2309.99 31.54 2012-02-22 16:25:25.000 053 33398.95 389.56 2310.01 31.54 2012-02-22 16:25:26.000 053 33399.01 389.65 2309.95 31.54 2012-02-22 16:25:27.000 053 33398.96 389.69 2309.99 31.54 2012-02-22 16:25:28.000 053 33399.01 389.71 2309.99 31.54 2012-02-22 16:25:29.000 053 33399.10 389.72 2310.05 31.54 2012-02-22 16:25:30.000 053 33398.94 389.69 2310.01 31.54 2012-02-22 16:25:31.000 053 33399.00 389.69 2310.07 31.54 2012-02-22 16:25:32.000 053 33399.14 389.67 2310.11 31.54 2012-02-22 16:25:33.000 053 33399.09 389.62 2310.07 31.54 2012-02-22 16:25:34.000 053 33399.08 389.57 2310.15 31.54 2012-02-22 16:25:35.000 053 33399.12 389.55 2310.16 31.54 2012-02-22 16:25:36.000 053 33399.17 389.47 2310.20 31.54 2012-02-22 16:25:37.000 053 33399.12 389.40 2310.10 31.54 2012-02-22 16:25:38.000 053 33399.13 389.39 2310.20 31.54 2012-02-22 16:25:39.000 053 33399.29 389.32 2310.13 31.54 2012-02-22 16:25:40.000 053 33399.34 389.31 2310.10 31.54 2012-02-22 16:25:41.000 053 33399.25 389.23 2310.13 31.54 2012-02-22 16:25:42.000 053 33399.28 389.19 2310.13 31.54 2012-02-22 16:25:42.000 053 33399.27 389.20 2310.13 31.54 2012-02-22 16:25:44.000 053 33399.34 389.20 2310.13 31.54 2012-02-22 16:25:45.000 053 33399.33 389.15 2310.05 31.54 2012-02-22 16:25:46.000 053 33399.32 389.12 2310.05 31.54 2012-02-22 16:25:47.000 053 33399.36 389.05 2310.02 31.54 2012-02-22 16:25:48.000 053 33399.15 389.07 2310.01 31.54 2012-02-22 16:25:49.000 053 33399.16 389.00 2310.02 31.54 2012-02-22 16:25:50.000 053 33399.17 388.92 2309.95 31.54 2012-02-22 16:25:51.000 053 33399.17 388.87 2310.02 31.54 2012-02-22 16:25:52.000 053 33399.12 388.80 2309.97 31.54 2012-02-22 16:25:53.000 053 33399.11 388.70 2309.97 31.54 2012-02-22 16:25:54.000 053 33399.05 388.68 2309.92 31.54 2012-02-22 16:25:55.000 053 33399.01 388.67 2309.93 31.54 2012-02-22 16:25:55.000 053 33399.14 388.70 2309.95 31.54 2012-02-22 16:25:57.000 053 33399.08 388.71 2309.87 31.54 2012-02-22 16:25:58.000 053 33399.08 388.69 2309.80 31.54 2012-02-22 16:25:59.000 053 33398.99 388.65 2309.82 31.54 2012-02-22 16:26:00.000 053 33398.99 388.64 2309.79 31.54 2012-02-22 16:26:01.000 053 33398.97 388.64 2309.83 31.54 2012-02-22 16:26:02.000 053 33398.96 388.70 2309.73 31.54 2012-02-22 16:26:03.000 053 33398.84 388.75 2309.79 31.54 2012-02-22 16:26:04.000 053 33398.86 388.72 2309.73 31.54 2012-02-22 16:26:05.000 053 33398.83 388.80 2309.83 31.54 2012-02-22 16:26:06.000 053 33398.83 388.88 2309.79 31.54 2012-02-22 16:26:07.000 053 33398.74 388.92 2309.75 31.54 2012-02-22 16:26:08.000 053 33398.58 388.96 2309.72 31.54 2012-02-22 16:26:09.000 053 33398.56 389.00 2309.81 31.54 2012-02-22 16:26:10.000 053 33398.52 389.07 2309.68 31.54 2012-02-22 16:26:11.000 053 33398.47 389.08 2309.78 31.54 2012-02-22 16:26:12.000 053 33398.49 389.09 2309.79 31.54 2012-02-22 16:26:13.000 053 33398.31 389.08 2309.78 31.54 2012-02-22 16:26:14.000 053 33398.40 389.12 2309.85 31.54 2012-02-22 16:26:15.000 053 33398.42 389.12 2309.96 31.54 2012-02-22 16:26:16.000 053 33398.34 389.19 2309.83 31.54 2012-02-22 16:26:17.000 053 33398.52 389.21 2309.85 31.54 2012-02-22 16:26:18.000 053 33398.58 389.21 2310.00 31.54 2012-02-22 16:26:19.000 053 33398.55 389.21 2309.98 31.54 2012-02-22 16:26:20.000 053 33398.56 389.19 2309.95 31.54 2012-02-22 16:26:21.000 053 33398.56 389.22 2309.91 31.54 2012-02-22 16:26:22.000 053 33398.69 389.21 2309.96 31.54 2012-02-22 16:26:23.000 053 33398.63 389.15 2309.93 31.54 2012-02-22 16:26:24.000 053 33398.72 389.13 2309.98 31.54 2012-02-22 16:26:25.000 053 33398.75 389.12 2309.97 31.54 2012-02-22 16:26:26.000 053 33398.83 389.09 2309.97 31.54 2012-02-22 16:26:27.000 053 33398.85 389.05 2309.97 31.54 2012-02-22 16:26:28.000 053 33398.98 388.99 2310.03 31.54 2012-02-22 16:26:29.000 053 33398.92 388.99 2309.89 31.54 2012-02-22 16:26:30.000 053 33399.10 388.92 2309.91 31.54 2012-02-22 16:26:31.000 053 33399.09 388.86 2309.98 31.54 2012-02-22 16:26:32.000 053 33399.11 388.79 2309.92 31.54 2012-02-22 16:26:33.000 053 33399.18 388.72 2309.90 31.54 2012-02-22 16:26:34.000 053 33399.14 388.73 2309.86 31.54 2012-02-22 16:26:35.000 053 33399.26 388.62 2309.82 31.54 2012-02-22 16:26:36.000 053 33399.33 388.58 2309.82 31.54 2012-02-22 16:26:36.000 053 33399.34 388.53 2309.82 31.54 2012-02-22 16:26:38.000 053 33399.50 388.50 2309.80 31.54 2012-02-22 16:26:39.000 053 33399.46 388.47 2309.79 31.54 2012-02-22 16:26:40.000 053 33399.49 388.45 2309.79 31.54 2012-02-22 16:26:41.000 053 33399.54 388.41 2309.74 31.54 2012-02-22 16:26:42.000 053 33399.51 388.37 2309.78 31.54 2012-02-22 16:26:43.000 053 33399.47 388.34 2309.76 31.54 2012-02-22 16:26:44.000 053 33399.49 388.35 2309.70 31.54 2012-02-22 16:26:45.000 053 33399.49 388.33 2309.61 31.54 2012-02-22 16:26:46.000 053 33399.51 388.33 2309.58 31.54 2012-02-22 16:26:47.000 053 33399.43 388.27 2309.60 31.54 2012-02-22 16:26:48.000 053 33399.44 388.27 2309.61 31.54 2012-02-22 16:26:49.000 053 33399.42 388.31 2309.51 31.54 2012-02-22 16:26:49.000 053 33399.49 388.33 2309.55 31.54 2012-02-22 16:26:51.000 053 33399.50 388.30 2309.54 31.54 2012-02-22 16:26:52.000 053 33399.48 388.37 2309.57 31.54 2012-02-22 16:26:53.000 053 33399.53 388.41 2309.47 31.54 2012-02-22 16:26:54.000 053 33399.49 388.42 2309.48 31.54 2012-02-22 16:26:55.000 053 33399.48 388.43 2309.47 31.54 2012-02-22 16:26:56.000 053 33399.51 388.50 2309.50 31.54 2012-02-22 16:26:57.000 053 33399.50 388.50 2309.37 31.54 2012-02-22 16:26:58.000 053 33399.49 388.52 2309.44 31.54 2012-02-22 16:26:59.000 053 33399.48 388.55 2309.42 31.54 2012-02-22 16:27:00.000 053 33399.52 388.62 2309.44 31.54 2012-02-22 16:27:01.000 053 33399.47 388.59 2309.39 31.54 2012-02-22 16:27:02.000 053 33399.34 388.55 2309.44 31.54 2012-02-22 16:27:03.000 053 33399.33 388.58 2309.52 31.54 2012-02-22 16:27:04.000 053 33399.36 388.58 2309.44 31.54 2012-02-22 16:27:05.000 053 33399.30 388.62 2309.46 31.54 2012-02-22 16:27:06.000 053 33399.32 388.62 2309.48 31.54 2012-02-22 16:27:07.000 053 33399.30 388.58 2309.41 31.54 2012-02-22 16:27:08.000 053 33399.36 388.61 2309.45 31.54 2012-02-22 16:27:09.000 053 33399.43 388.60 2309.42 31.54 2012-02-22 16:27:10.000 053 33399.40 388.59 2309.48 31.54 2012-02-22 16:27:11.000 053 33399.55 388.62 2309.51 31.54 2012-02-22 16:27:12.000 053 33399.59 388.62 2309.46 31.54 2012-02-22 16:27:13.000 053 33399.54 388.61 2309.52 31.54 2012-02-22 16:27:14.000 053 33399.58 388.59 2309.54 31.54 2012-02-22 16:27:15.000 053 33399.60 388.62 2309.47 31.54 2012-02-22 16:27:16.000 053 33399.54 388.59 2309.49 31.54 2012-02-22 16:27:17.000 053 33399.57 388.59 2309.44 31.54 2012-02-22 16:27:18.000 053 33399.40 388.52 2309.48 31.54 2012-02-22 16:27:19.000 053 33399.46 388.51 2309.48 31.54 2012-02-22 16:27:20.000 053 33399.45 388.50 2309.41 31.54 2012-02-22 16:27:21.000 053 33399.26 388.52 2309.46 31.54 2012-02-22 16:27:22.000 053 33399.32 388.50 2309.52 31.54 2012-02-22 16:27:23.000 053 33399.32 388.49 2309.48 31.54 2012-02-22 16:27:24.000 053 33399.32 388.55 2309.53 31.54 2012-02-22 16:27:25.000 053 33399.38 388.52 2309.53 31.54 2012-02-22 16:27:26.000 053 33399.31 388.54 2309.43 31.54 2012-02-22 16:27:27.000 053 33399.43 388.52 2309.58 31.54 2012-02-22 16:27:28.000 053 33399.43 388.54 2309.39 31.54 2012-02-22 16:27:29.000 053 33399.39 388.59 2309.57 31.54 2012-02-22 16:27:30.000 053 33399.34 388.59 2309.48 31.54 2012-02-22 16:27:30.000 053 33399.45 388.54 2309.41 31.54 2012-02-22 16:27:32.000 053 33399.45 388.59 2309.62 31.54 2012-02-22 16:27:33.000 053 33399.36 388.59 2309.49 31.54 2012-02-22 16:27:34.000 053 33399.28 388.63 2309.51 31.54 2012-02-22 16:27:35.000 053 33399.30 388.65 2309.49 31.54 2012-02-22 16:27:36.000 053 33399.24 388.68 2309.45 31.54 2012-02-22 16:27:37.000 053 33399.24 388.65 2309.47 31.54 2012-02-22 16:27:38.000 053 33399.08 388.73 2309.49 31.54 2012-02-22 16:27:39.000 053 33399.03 388.70 2309.48 31.54 2012-02-22 16:27:40.000 053 33398.92 388.72 2309.55 31.54 2012-02-22 16:27:41.000 053 33398.92 388.77 2309.46 31.54 2012-02-22 16:27:42.000 053 33398.89 388.79 2309.50 31.54 2012-02-22 16:27:43.000 053 33398.78 388.80 2309.46 31.54 2012-02-22 16:27:43.000 053 33398.70 388.83 2309.58 31.54 2012-02-22 16:27:45.000 053 33398.68 388.86 2309.60 31.54 2012-02-22 16:27:46.000 053 33398.53 388.91 2309.57 31.54 2012-02-22 16:27:47.000 053 33398.52 388.93 2309.58 31.54 2012-02-22 16:27:48.000 053 33398.54 388.94 2309.63 31.54 2012-02-22 16:27:49.000 053 33398.41 388.97 2309.57 31.54 2012-02-22 16:27:50.000 053 33398.39 389.02 2309.59 31.54 2012-02-22 16:27:51.000 053 33398.42 389.05 2309.70 31.54 2012-02-22 16:27:52.000 053 33398.34 389.09 2309.67 31.54 2012-02-22 16:27:53.000 053 33398.30 389.15 2309.73 31.54 2012-02-22 16:27:54.000 053 33398.25 389.20 2309.77 31.54 2012-02-22 16:27:55.000 053 33398.27 389.22 2309.78 31.54 2012-02-22 16:27:56.000 053 33398.30 389.25 2309.81 31.54 2012-02-22 16:27:57.000 053 33398.21 389.27 2309.87 31.54 2012-02-22 16:27:58.000 053 33398.24 389.23 2309.79 31.54 2012-02-22 16:27:59.000 053 33398.19 389.30 2309.92 31.54 2012-02-22 16:28:00.000 053 33398.20 389.28 2309.86 31.54 2012-02-22 16:28:01.000 053 33398.19 389.30 2309.92 31.54 2012-02-22 16:28:02.000 053 33398.23 389.25 2309.95 31.54 2012-02-22 16:28:03.000 053 33398.20 389.26 2309.94 31.54 2012-02-22 16:28:04.000 053 33398.12 389.25 2310.01 31.54 2012-02-22 16:28:05.000 053 33398.19 389.22 2309.92 31.54 2012-02-22 16:28:06.000 053 33398.19 389.20 2310.02 31.54 2012-02-22 16:28:07.000 053 33398.12 389.19 2310.07 31.54 2012-02-22 16:28:08.000 053 33398.12 389.12 2310.22 31.54 2012-02-22 16:28:09.000 053 33398.04 389.09 2310.06 31.54 2012-02-22 16:28:10.000 053 33398.02 389.11 2310.06 31.54 2012-02-22 16:28:11.000 053 33397.99 389.11 2310.12 31.54 2012-02-22 16:28:12.000 053 33398.01 389.11 2310.07 31.54 2012-02-22 16:28:13.000 053 33397.97 389.08 2310.17 31.54 2012-02-22 16:28:14.000 053 33397.95 389.11 2310.09 31.54 2012-02-22 16:28:15.000 053 33397.86 389.15 2310.22 31.54 2012-02-22 16:28:16.000 053 33397.86 389.13 2310.09 31.54 2012-02-22 16:28:17.000 053 33397.84 389.16 2310.14 31.54 2012-02-22 16:28:18.000 053 33397.80 389.19 2310.09 31.54 2012-02-22 16:28:19.000 053 33397.78 389.19 2310.10 31.54 2012-02-22 16:28:20.000 053 33397.76 389.22 2310.16 31.54 2012-02-22 16:28:21.000 053 33397.74 389.23 2310.09 31.54 2012-02-22 16:28:22.000 053 33397.55 389.22 2310.14 31.54 2012-02-22 16:28:23.000 053 33397.66 389.25 2310.06 31.54 2012-02-22 16:28:24.000 053 33397.60 389.23 2310.23 31.54 2012-02-22 16:28:24.000 053 33397.57 389.27 2310.12 31.54 2012-02-22 16:28:26.000 053 33397.57 389.28 2310.21 31.54 2012-02-22 16:28:27.000 053 33397.56 389.28 2310.13 31.54 2012-02-22 16:28:28.000 053 33397.50 389.33 2310.22 31.54 2012-02-22 16:28:29.000 053 33397.55 389.32 2310.23 31.54 2012-02-22 16:28:30.000 053 33397.51 389.32 2310.23 31.54 2012-02-22 16:28:31.000 053 33397.48 389.32 2310.27 31.54 2012-02-22 16:28:32.000 053 33397.47 389.36 2310.28 31.54 2012-02-22 16:28:33.000 053 33397.42 389.34 2310.24 31.54 2012-02-22 16:28:34.000 053 33397.43 389.32 2310.29 31.54 2012-02-22 16:28:35.000 053 33397.51 389.33 2310.33 31.54 2012-02-22 16:28:36.000 053 33397.36 389.26 2310.29 31.54 2012-02-22 16:28:37.000 053 33397.43 389.24 2310.27 31.54 2012-02-22 16:28:37.000 053 33397.47 389.20 2310.30 31.54 2012-02-22 16:28:39.000 053 33397.60 389.21 2310.28 31.54 2012-02-22 16:28:40.000 053 33397.53 389.17 2310.23 31.54 2012-02-22 16:28:41.000 053 33397.57 389.17 2310.23 31.54 2012-02-22 16:28:42.000 053 33397.56 389.18 2310.29 31.54 2012-02-22 16:28:43.000 053 33397.56 389.18 2310.36 31.54 2012-02-22 16:28:44.000 053 33397.62 389.11 2310.32 31.54 2012-02-22 16:28:45.000 053 33397.51 389.17 2310.29 31.54 2012-02-22 16:28:46.000 053 33397.58 389.15 2310.29 31.54 2012-02-22 16:28:47.000 053 33397.56 389.16 2310.30 31.54 2012-02-22 16:28:48.000 053 33397.50 389.16 2310.32 31.54 2012-02-22 16:28:49.000 053 33397.44 389.16 2310.30 31.54 2012-02-22 16:28:50.000 053 33397.49 389.09 2310.26 31.54 2012-02-22 16:28:51.000 053 33397.37 389.12 2310.25 31.54 2012-02-22 16:28:52.000 053 33397.33 389.15 2310.20 31.54 2012-02-22 16:28:53.000 053 33397.41 389.15 2310.16 31.54 2012-02-22 16:28:54.000 053 33397.36 389.11 2310.27 31.54 2012-02-22 16:28:55.000 053 33397.38 389.09 2310.25 31.54 2012-02-22 16:28:56.000 053 33397.39 389.11 2310.23 31.54 2012-02-22 16:28:57.000 053 33397.29 389.07 2310.30 31.54 2012-02-22 16:28:58.000 053 33397.19 389.10 2310.30 31.54 2012-02-22 16:28:59.000 053 33397.29 389.06 2310.33 31.54 2012-02-22 16:29:00.000 053 33397.24 389.06 2310.26 31.54 2012-02-22 16:29:01.000 053 33397.24 389.05 2310.23 31.54 2012-02-22 16:29:02.000 053 33397.19 389.00 2310.29 31.54 2012-02-22 16:29:03.000 053 33397.08 389.03 2310.25 31.54 2012-02-22 16:29:04.000 053 33396.99 389.01 2310.33 31.54 2012-02-22 16:29:05.000 053 33397.08 389.05 2310.29 31.54 2012-02-22 16:29:06.000 053 33397.05 389.03 2310.26 31.54 2012-02-22 16:29:07.000 053 33397.03 389.06 2310.29 31.54 2012-02-22 16:29:08.000 053 33396.96 389.08 2310.27 31.54 2012-02-22 16:29:09.000 053 33396.94 389.11 2310.23 31.54 2012-02-22 16:29:10.000 053 33396.87 389.09 2310.26 31.54 2012-02-22 16:29:11.000 053 33396.97 389.06 2310.29 31.54 2012-02-22 16:29:12.000 053 33396.96 389.12 2310.20 31.54 2012-02-22 16:29:13.000 053 33396.91 389.11 2310.31 31.54 2012-02-22 16:29:14.000 053 33396.98 389.08 2310.24 31.54 2012-02-22 16:29:15.000 053 33396.97 389.12 2310.40 31.54 2012-02-22 16:29:16.000 053 33396.89 389.06 2310.38 31.54 2012-02-22 16:29:17.000 053 33396.90 389.08 2310.32 31.54 2012-02-22 16:29:18.000 053 33396.93 388.98 2310.40 31.54 2012-02-22 16:29:18.000 053 33396.96 388.97 2310.40 31.54 2012-02-22 16:29:20.000 053 33397.07 388.96 2310.38 31.54 2012-02-22 16:29:21.000 053 33397.07 388.91 2310.40 31.54 2012-02-22 16:29:22.000 053 33397.10 388.91 2310.36 31.54 2012-02-22 16:29:23.000 053 33397.07 388.84 2310.29 31.54 2012-02-22 16:29:24.000 053 33397.13 388.89 2310.28 31.54 2012-02-22 16:29:25.000 053 33397.17 388.85 2310.32 31.54 2012-02-22 16:29:26.000 053 33397.24 388.87 2310.35 31.54 2012-02-22 16:29:27.000 053 33397.25 388.87 2310.28 31.54 2012-02-22 16:29:28.000 053 33397.28 388.83 2310.30 31.54 2012-02-22 16:29:29.000 053 33397.32 388.83 2310.29 31.54 2012-02-22 16:29:30.000 053 33397.37 388.84 2310.27 31.54 2012-02-22 16:29:31.000 053 33397.38 388.85 2310.29 31.54 2012-02-22 16:29:31.000 053 33397.36 388.88 2310.27 31.54 2012-02-22 16:29:33.000 053 33397.35 388.90 2310.18 31.54 2012-02-22 16:29:34.000 053 33397.28 388.91 2310.21 31.54 2012-02-22 16:29:35.000 053 33397.25 388.96 2310.22 31.54 2012-02-22 16:29:36.000 053 33397.26 389.03 2310.26 31.54 2012-02-22 16:29:37.000 053 33397.25 389.05 2310.19 31.54 2012-02-22 16:29:38.000 053 33397.27 389.06 2310.12 31.54 2012-02-22 16:29:39.000 053 33397.22 389.07 2310.24 31.54 2012-02-22 16:29:40.000 053 33397.16 389.04 2310.20 31.54 2012-02-22 16:29:41.000 053 33397.32 389.03 2310.20 31.54 2012-02-22 16:29:42.000 053 33397.40 389.03 2310.28 31.54 2012-02-22 16:29:43.000 053 33397.34 389.01 2310.29 31.54 2012-02-22 16:29:44.000 053 33397.46 388.99 2310.24 31.54 2012-02-22 16:29:45.000 053 33397.61 389.01 2310.22 31.54 2012-02-22 16:29:46.000 053 33397.53 388.98 2310.23 31.54 2012-02-22 16:29:47.000 053 33397.64 388.99 2310.29 31.54 2012-02-22 16:29:48.000 053 33397.71 388.95 2310.32 31.54 2012-02-22 16:29:49.000 053 33397.62 388.90 2310.29 31.54 2012-02-22 16:29:50.000 053 33397.66 388.89 2310.22 31.54 2012-02-22 16:29:51.000 053 33397.60 388.85 2310.20 31.54 2012-02-22 16:29:52.000 053 33397.56 388.82 2310.14 31.54 2012-02-22 16:29:53.000 053 33397.52 388.82 2310.29 31.54 2012-02-22 16:29:54.000 053 33397.49 388.81 2310.24 31.54 2012-02-22 16:29:55.000 053 33397.49 388.84 2310.26 31.54 2012-02-22 16:29:56.000 053 33397.49 388.85 2310.26 31.54 2012-02-22 16:29:57.000 053 33397.44 388.82 2310.26 31.54 2012-02-22 16:29:58.000 053 33397.40 388.85 2310.23 31.54 2012-02-22 16:29:59.000 053 33397.43 388.90 2310.20 31.54 2012-02-22 16:30:00.000 053 33397.47 388.90 2310.17 31.54 2012-02-22 16:30:01.000 053 33397.45 388.91 2310.22 31.54 2012-02-22 16:30:02.000 053 33397.46 388.90 2310.23 31.54 2012-02-22 16:30:03.000 053 33397.42 388.93 2310.23 31.54 2012-02-22 16:30:04.000 053 33397.43 388.90 2310.28 31.54 2012-02-22 16:30:05.000 053 33397.32 388.88 2310.14 31.54 2012-02-22 16:30:06.000 053 33397.23 388.88 2310.26 31.54 2012-02-22 16:30:07.000 053 33397.22 388.87 2310.22 31.54 2012-02-22 16:30:08.000 053 33397.28 388.87 2310.22 31.54 2012-02-22 16:30:09.000 053 33397.12 388.85 2310.21 31.54 2012-02-22 16:30:10.000 053 33397.20 388.85 2310.20 31.54 2012-02-22 16:30:11.000 053 33397.13 388.84 2310.22 31.54 2012-02-22 16:30:12.000 053 33397.06 388.83 2310.29 31.54 2012-02-22 16:30:12.000 053 33397.06 388.81 2310.30 31.54 2012-02-22 16:30:14.000 053 33397.06 388.79 2310.25 31.54 2012-02-22 16:30:15.000 053 33397.02 388.74 2310.17 31.54 2012-02-22 16:30:16.000 053 33396.97 388.78 2310.18 31.54 2012-02-22 16:30:17.000 053 33396.97 388.75 2310.24 31.54 2012-02-22 16:30:18.000 053 33397.00 388.75 2310.24 31.54 2012-02-22 16:30:19.000 053 33396.90 388.77 2310.26 31.54 2012-02-22 16:30:20.000 053 33396.88 388.82 2310.24 31.54 2012-02-22 16:30:21.000 053 33396.85 388.85 2310.29 31.54 2012-02-22 16:30:22.000 053 33396.82 388.86 2310.19 31.54 2012-02-22 16:30:23.000 053 33396.72 388.86 2310.23 31.54 2012-02-22 16:30:24.000 053 33396.71 388.89 2310.23 31.54 2012-02-22 16:30:25.000 053 33396.58 388.89 2310.26 31.54 2012-02-22 16:30:25.000 053 33396.56 388.92 2310.29 31.54 2012-02-22 16:30:27.000 053 33396.51 388.97 2310.35 31.54 2012-02-22 16:30:28.000 053 33396.51 388.93 2310.36 31.54 2012-02-22 16:30:29.000 053 33396.41 388.99 2310.42 31.54 2012-02-22 16:30:30.000 053 33396.48 389.05 2310.33 31.54 2012-02-22 16:30:31.000 053 33396.43 389.12 2310.29 31.54 2012-02-22 16:30:32.000 053 33396.39 389.16 2310.37 31.54 2012-02-22 16:30:33.000 053 33396.46 389.23 2310.42 31.54 2012-02-22 16:30:34.000 053 33396.41 389.21 2310.38 31.54 2012-02-22 16:30:35.000 053 33396.43 389.24 2310.39 31.54 2012-02-22 16:30:36.000 053 33396.48 389.27 2310.48 31.54 2012-02-22 16:30:37.000 053 33396.43 389.29 2310.40 31.54 2012-02-22 16:30:38.000 053 33396.51 389.29 2310.47 31.54 2012-02-22 16:30:39.000 053 33396.44 389.25 2310.56 31.54 2012-02-22 16:30:40.000 053 33396.46 389.27 2310.45 31.54 2012-02-22 16:30:41.000 053 33396.48 389.22 2310.51 31.54 2012-02-22 16:30:42.000 053 33396.51 389.20 2310.52 31.54 2012-02-22 16:30:43.000 053 33396.53 389.16 2310.47 31.54 2012-02-22 16:30:44.000 053 33396.62 389.12 2310.59 31.54 2012-02-22 16:30:45.000 053 33396.59 389.05 2310.54 31.54 2012-02-22 16:30:46.000 053 33396.57 389.08 2310.52 31.54 2012-02-22 16:30:47.000 053 33396.74 389.04 2310.52 31.54 2012-02-22 16:30:48.000 053 33396.65 388.93 2310.54 31.54 2012-02-22 16:30:49.000 053 33396.67 388.90 2310.54 31.54 2012-02-22 16:30:50.000 053 33396.79 388.89 2310.51 31.54 2012-02-22 16:30:51.000 053 33396.65 388.87 2310.48 31.54 2012-02-22 16:30:52.000 053 33396.69 388.84 2310.42 31.54 2012-02-22 16:30:53.000 053 33396.64 388.81 2310.38 31.54 2012-02-22 16:30:54.000 053 33396.66 388.76 2310.39 31.54 2012-02-22 16:30:55.000 053 33396.62 388.74 2310.43 31.54 2012-02-22 16:30:56.000 053 33396.63 388.72 2310.41 31.54 2012-02-22 16:30:57.000 053 33396.56 388.70 2310.41 31.54 2012-02-22 16:30:58.000 053 33396.54 388.67 2310.35 31.54 2012-02-22 16:30:59.000 053 33396.38 388.66 2310.29 31.54 2012-02-22 16:31:00.000 053 33396.50 388.69 2310.33 31.54 2012-02-22 16:31:01.000 053 33396.41 388.71 2310.34 31.54 2012-02-22 16:31:02.000 053 33396.33 388.74 2310.39 31.54 2012-02-22 16:31:03.000 053 33396.31 388.83 2310.37 31.54 2012-02-22 16:31:04.000 053 33396.33 388.85 2310.41 31.54 2012-02-22 16:31:05.000 053 33396.41 388.90 2310.42 31.54 2012-02-22 16:31:06.000 053 33396.20 388.96 2310.40 31.54 2012-02-22 16:31:06.000 053 33396.25 389.00 2310.44 31.54 2012-02-22 16:31:08.000 053 33396.23 389.07 2310.30 31.54 2012-02-22 16:31:09.000 053 33396.15 389.12 2310.29 31.54 2012-02-22 16:31:10.000 053 33396.06 389.16 2310.35 31.54 2012-02-22 16:31:11.000 053 33396.00 389.17 2310.36 31.54 2012-02-22 16:31:12.000 053 33395.96 389.16 2310.29 31.54 2012-02-22 16:31:13.000 053 33395.92 389.21 2310.36 31.54 2012-02-22 16:31:14.000 053 33395.92 389.30 2310.47 31.54 2012-02-22 16:31:15.000 053 33395.94 389.26 2310.43 31.54 2012-02-22 16:31:16.000 053 33395.86 389.26 2310.44 31.54 2012-02-22 16:31:17.000 053 33395.90 389.32 2310.47 31.54 2012-02-22 16:31:18.000 053 33395.81 389.28 2310.59 31.54 2012-02-22 16:31:19.000 053 33395.85 389.27 2310.57 31.54 2012-02-22 16:31:19.000 053 33395.92 389.31 2310.45 31.54 2012-02-22 16:31:21.000 053 33396.02 389.30 2310.49 31.54 2012-02-22 16:31:22.000 053 33395.91 389.26 2310.56 31.54 2012-02-22 16:31:23.000 053 33395.97 389.28 2310.52 31.54 2012-02-22 16:31:24.000 053 33395.88 389.26 2310.52 31.54 2012-02-22 16:31:25.000 053 33395.87 389.21 2310.54 31.54 2012-02-22 16:31:26.000 053 33395.92 389.23 2310.55 31.54 2012-02-22 16:31:27.000 053 33395.89 389.18 2310.66 31.54 2012-02-22 16:31:28.000 053 33395.88 389.19 2310.60 31.54 2012-02-22 16:31:29.000 053 33396.01 389.18 2310.66 31.54 2012-02-22 16:31:30.000 053 33395.97 389.20 2310.55 31.54 2012-02-22 16:31:31.000 053 33395.91 389.20 2310.60 31.54 2012-02-22 16:31:32.000 053 33395.91 389.22 2310.59 31.54 2012-02-22 16:31:33.000 053 33395.96 389.18 2310.57 31.54 2012-02-22 16:31:34.000 053 33395.95 389.18 2310.58 31.54 2012-02-22 16:31:35.000 053 33395.84 389.21 2310.61 31.54 2012-02-22 16:31:36.000 053 33395.89 389.25 2310.59 31.54 2012-02-22 16:31:37.000 053 33395.80 389.25 2310.56 31.54 2012-02-22 16:31:38.000 053 33395.81 389.28 2310.62 31.54 2012-02-22 16:31:39.000 053 33395.79 389.29 2310.64 31.54 2012-02-22 16:31:40.000 053 33395.75 389.28 2310.56 31.54 2012-02-22 16:31:41.000 053 33395.76 389.29 2310.61 31.54 2012-02-22 16:31:42.000 053 33395.73 389.29 2310.60 31.54 2012-02-22 16:31:43.000 053 33395.73 389.27 2310.60 31.54 2012-02-22 16:31:44.000 053 33395.82 389.18 2310.59 31.54 2012-02-22 16:31:45.000 053 33395.81 389.19 2310.54 31.54 2012-02-22 16:31:46.000 053 33395.86 389.15 2310.61 31.54 2012-02-22 16:31:47.000 053 33395.89 389.11 2310.59 31.54 2012-02-22 16:31:48.000 053 33395.86 389.14 2310.62 31.54 2012-02-22 16:31:49.000 053 33395.92 389.10 2310.58 31.54 2012-02-22 16:31:50.000 053 33396.03 389.05 2310.61 31.54 2012-02-22 16:31:51.000 053 33396.02 389.00 2310.59 31.54 2012-02-22 16:31:52.000 053 33395.98 388.95 2310.60 31.54 2012-02-22 16:31:53.000 053 33396.08 389.01 2310.57 31.54 2012-02-22 16:31:54.000 053 33396.11 388.98 2310.56 31.54 2012-02-22 16:31:55.000 053 33396.05 388.96 2310.56 31.54 2012-02-22 16:31:56.000 053 33395.99 388.95 2310.55 31.54 2012-02-22 16:31:57.000 053 33396.07 388.98 2310.46 31.54 2012-02-22 16:31:58.000 053 33396.09 389.01 2310.51 31.54 2012-02-22 16:31:59.000 053 33396.03 389.03 2310.53 31.54 2012-02-22 16:32:00.000 053 33396.02 389.00 2310.50 31.54 2012-02-22 16:32:00.000 053 33396.10 389.01 2310.44 31.54 2012-02-22 16:32:02.000 053 33396.01 388.98 2310.52 31.54 2012-02-22 16:32:03.000 053 33396.03 389.05 2310.44 31.54 2012-02-22 16:32:04.000 053 33395.98 389.09 2310.51 31.54 2012-02-22 16:32:05.000 053 33395.96 389.08 2310.49 31.54 2012-02-22 16:32:06.000 053 33395.99 389.08 2310.44 31.54 2012-02-22 16:32:07.000 053 33395.98 389.08 2310.48 31.54 2012-02-22 16:32:08.000 053 33395.89 389.07 2310.44 31.54 2012-02-22 16:32:09.000 053 33395.83 389.08 2310.41 31.54 2012-02-22 16:32:10.000 053 33395.96 388.99 2310.56 31.54 2012-02-22 16:32:11.000 053 33395.96 389.04 2310.48 31.54 2012-02-22 16:32:12.000 053 33395.91 389.03 2310.48 31.54 2012-02-22 16:32:13.000 053 33396.05 389.01 2310.53 31.54 2012-02-22 16:32:13.000 053 33395.98 388.98 2310.49 31.54 2012-02-22 16:32:15.000 053 33395.99 388.99 2310.45 31.54 2012-02-22 16:32:16.000 053 33395.94 388.99 2310.47 31.54 2012-02-22 16:32:17.000 053 33395.95 388.97 2310.48 31.54 2012-02-22 16:32:18.000 053 33395.91 388.96 2310.50 31.54 2012-02-22 16:32:19.000 053 33395.82 388.96 2310.40 31.54 2012-02-22 16:32:20.000 053 33395.86 388.92 2310.43 31.54 2012-02-22 16:32:21.000 053 33395.76 388.89 2310.47 31.54 2012-02-22 16:32:22.000 053 33395.71 388.92 2310.45 31.54 2012-02-22 16:32:23.000 053 33395.65 388.92 2310.40 31.54 2012-02-22 16:32:24.000 053 33395.57 388.91 2310.41 31.54 2012-02-22 16:32:25.000 053 33395.51 388.87 2310.42 31.54 2012-02-22 16:32:26.000 053 33395.50 388.88 2310.49 31.54 2012-02-22 16:32:27.000 053 33395.51 388.95 2310.43 31.54 2012-02-22 16:32:28.000 053 33395.45 388.95 2310.55 31.54 2012-02-22 16:32:29.000 053 33395.39 388.94 2310.47 31.54 2012-02-22 16:32:30.000 053 33395.45 388.99 2310.47 31.54 2012-02-22 16:32:31.000 053 33395.43 388.97 2310.48 31.54 2012-02-22 16:32:32.000 053 33395.35 388.96 2310.54 31.54 2012-02-22 16:32:33.000 053 33395.32 389.01 2310.48 31.54 2012-02-22 16:32:34.000 053 33395.30 389.05 2310.59 31.54 2012-02-22 16:32:35.000 053 33395.29 389.10 2310.61 31.54 2012-02-22 16:32:36.000 053 33395.13 389.08 2310.49 31.54 2012-02-22 16:32:37.000 053 33395.16 389.14 2310.54 31.54 2012-02-22 16:32:38.000 053 33395.11 389.13 2310.51 31.54 2012-02-22 16:32:39.000 053 33395.25 389.17 2310.52 31.54 2012-02-22 16:32:40.000 053 33395.21 389.20 2310.57 31.54 2012-02-22 16:32:41.000 053 33395.32 389.16 2310.53 31.54 2012-02-22 16:32:42.000 053 33395.25 389.22 2310.61 31.54 2012-02-22 16:32:43.000 053 33395.30 389.22 2310.53 31.54 2012-02-22 16:32:44.000 053 33395.20 389.27 2310.57 31.54 2012-02-22 16:32:45.000 053 33395.32 389.31 2310.54 31.54 2012-02-22 16:32:46.000 053 33395.31 389.32 2310.51 31.54 2012-02-22 16:32:47.000 053 33395.25 389.36 2310.56 31.54 2012-02-22 16:32:48.000 053 33395.21 389.45 2310.63 31.54 2012-02-22 16:32:49.000 053 33395.32 389.43 2310.53 31.54 2012-02-22 16:32:50.000 053 33395.22 389.44 2310.50 31.54 2012-02-22 16:32:51.000 053 33395.25 389.45 2310.56 31.54 2012-02-22 16:32:52.000 053 33395.20 389.46 2310.59 31.54 2012-02-22 16:32:53.000 053 33395.18 389.46 2310.59 31.54 2012-02-22 16:32:54.000 053 33395.24 389.44 2310.53 31.54 2012-02-22 16:32:54.000 053 33395.12 389.49 2310.68 31.54 2012-02-22 16:32:56.000 053 33395.14 389.47 2310.69 31.54 2012-02-22 16:32:57.000 053 33395.21 389.44 2310.60 31.54 2012-02-22 16:32:58.000 053 33395.22 389.46 2310.64 31.54 2012-02-22 16:32:59.000 053 33395.18 389.38 2310.64 31.54 2012-02-22 16:33:00.000 053 33395.24 389.39 2310.73 31.54 2012-02-22 16:33:01.000 053 33395.15 389.37 2310.62 31.54 2012-02-22 16:33:02.000 053 33395.28 389.34 2310.58 31.54 2012-02-22 16:33:03.000 053 33395.30 389.31 2310.64 31.54 2012-02-22 16:33:04.000 053 33395.35 389.26 2310.60 31.54 2012-02-22 16:33:05.000 053 33395.30 389.30 2310.68 31.54 2012-02-22 16:33:06.000 053 33395.30 389.19 2310.63 31.54 2012-02-22 16:33:07.000 053 33395.38 389.12 2310.61 31.54 2012-02-22 16:33:07.000 053 33395.36 389.11 2310.67 31.54 2012-02-22 16:33:09.000 053 33395.35 389.08 2310.54 31.54 2012-02-22 16:33:10.000 053 33395.30 389.11 2310.53 31.54 2012-02-22 16:33:11.000 053 33395.25 389.06 2310.67 31.54 2012-02-22 16:33:12.000 053 33395.23 389.03 2310.54 31.54 2012-02-22 16:33:13.000 053 33395.31 389.02 2310.60 31.54 2012-02-22 16:33:14.000 053 33395.25 389.02 2310.59 31.54 2012-02-22 16:33:15.000 053 33395.14 389.08 2310.61 31.54 2012-02-22 16:33:16.000 053 33395.16 389.08 2310.55 31.54 2012-02-22 16:33:17.000 053 33395.14 389.08 2310.51 31.54 2012-02-22 16:33:18.000 053 33395.18 389.10 2310.58 31.54 2012-02-22 16:33:19.000 053 33395.10 389.14 2310.56 31.54 2012-02-22 16:33:20.000 053 33395.10 389.17 2310.51 31.54 2012-02-22 16:33:21.000 053 33395.18 389.22 2310.50 31.54 2012-02-22 16:33:22.000 053 33395.08 389.25 2310.60 31.54 2012-02-22 16:33:23.000 053 33395.12 389.27 2310.59 31.54 2012-02-22 16:33:24.000 053 33394.99 389.26 2310.52 31.54 2012-02-22 16:33:25.000 053 33395.04 389.24 2310.54 31.54 2012-02-22 16:33:26.000 053 33395.05 389.26 2310.55 31.54 2012-02-22 16:33:27.000 053 33395.04 389.20 2310.59 31.54 2012-02-22 16:33:28.000 053 33395.06 389.19 2310.63 31.54 2012-02-22 16:33:29.000 053 33395.17 389.16 2310.57 31.54 2012-02-22 16:33:30.000 053 33395.11 389.15 2310.64 31.54 2012-02-22 16:33:31.000 053 33395.11 389.08 2310.55 31.54 2012-02-22 16:33:32.000 053 33395.10 389.06 2310.56 31.54 2012-02-22 16:33:33.000 053 33395.26 389.03 2310.65 31.54 2012-02-22 16:33:34.000 053 33395.13 389.07 2310.60 31.54 2012-02-22 16:33:35.000 053 33395.05 389.03 2310.53 31.54 2012-02-22 16:33:36.000 053 33395.10 389.05 2310.55 31.54 2012-02-22 16:33:37.000 053 33395.09 389.06 2310.54 31.54 2012-02-22 16:33:38.000 053 33395.05 389.10 2310.62 31.54 2012-02-22 16:33:39.000 053 33395.02 389.08 2310.62 31.54 2012-02-22 16:33:40.000 053 33394.96 389.04 2310.49 31.54 2012-02-22 16:33:41.000 053 33394.99 389.11 2310.56 31.54 2012-02-22 16:33:42.000 053 33394.97 389.12 2310.53 31.54 2012-02-22 16:33:43.000 053 33394.99 389.11 2310.55 31.54 2012-02-22 16:33:44.000 053 33394.93 389.17 2310.55 31.54 2012-02-22 16:33:45.000 053 33394.99 389.21 2310.55 31.54 2012-02-22 16:33:46.000 053 33395.07 389.25 2310.55 31.54 2012-02-22 16:33:47.000 053 33395.13 389.25 2310.57 31.54 2012-02-22 16:33:48.000 053 33395.14 389.31 2310.61 31.54 2012-02-22 16:33:48.000 053 33395.09 389.33 2310.61 31.54 2012-02-22 16:33:50.000 053 33395.23 389.34 2310.56 31.54 2012-02-22 16:33:51.000 053 33395.22 389.33 2310.61 31.54 2012-02-22 16:33:52.000 053 33395.19 389.28 2310.60 31.54 2012-02-22 16:33:53.000 053 33395.25 389.29 2310.59 31.54 2012-02-22 16:33:54.000 053 33395.28 389.29 2310.58 31.54 2012-02-22 16:33:55.000 053 33395.21 389.26 2310.57 31.54 2012-02-22 16:33:56.000 053 33395.14 389.25 2310.52 31.54 2012-02-22 16:33:57.000 053 33395.11 389.25 2310.62 31.54 2012-02-22 16:33:58.000 053 33395.09 389.18 2310.53 31.54 2012-02-22 16:33:59.000 053 33395.02 389.21 2310.57 31.54 2012-02-22 16:34:00.000 053 33394.99 389.22 2310.53 31.54 2012-02-22 16:34:01.000 053 33394.99 389.18 2310.58 31.54 2012-02-22 16:34:01.000 053 33394.95 389.19 2310.57 31.54 2012-02-22 16:34:03.000 053 33394.89 389.16 2310.57 31.54 2012-02-22 16:34:04.000 053 33394.82 389.14 2310.59 31.54 2012-02-22 16:34:05.000 053 33394.80 389.17 2310.60 31.54 2012-02-22 16:34:06.000 053 33394.68 389.15 2310.66 31.54 2012-02-22 16:34:07.000 053 33394.62 389.14 2310.64 31.54 2012-02-22 16:34:08.000 053 33394.49 389.12 2310.60 31.54 2012-02-22 16:34:09.000 053 33394.48 389.16 2310.60 31.54 2012-02-22 16:34:10.000 053 33394.39 389.13 2310.53 31.54 2012-02-22 16:34:11.000 053 33394.57 389.11 2310.68 31.54 2012-02-22 16:34:12.000 053 33394.31 389.17 2310.58 31.54 2012-02-22 16:34:13.000 053 33394.31 389.12 2310.70 31.54 2012-02-22 16:34:14.000 053 33394.28 389.13 2310.65 31.54 2012-02-22 16:34:15.000 053 33394.39 389.11 2310.63 31.54 2012-02-22 16:34:16.000 053 33394.42 389.11 2310.64 31.54 2012-02-22 16:34:17.000 053 33394.35 389.09 2310.76 31.54 2012-02-22 16:34:18.000 053 33394.41 389.12 2310.61 31.54 2012-02-22 16:34:19.000 053 33394.38 389.14 2310.68 31.54 2012-02-22 16:34:20.000 053 33394.46 389.13 2310.70 31.54 2012-02-22 16:34:21.000 053 33394.45 389.14 2310.75 31.54 2012-02-22 16:34:22.000 053 33394.40 389.14 2310.60 31.54 2012-02-22 16:34:23.000 053 33394.45 389.15 2310.72 31.54 2012-02-22 16:34:24.000 053 33394.42 389.19 2310.70 31.54 2012-02-22 16:34:25.000 053 33394.48 389.17 2310.68 31.54 2012-02-22 16:34:26.000 053 33394.43 389.15 2310.67 31.53 2012-02-22 16:34:27.000 053 33394.48 389.13 2310.70 31.53 2012-02-22 16:34:28.000 053 33394.42 389.18 2310.75 31.54 2012-02-22 16:34:29.000 053 33394.57 389.18 2310.69 31.54 2012-02-22 16:34:30.000 053 33394.45 389.13 2310.69 31.54 2012-02-22 16:34:31.000 053 33394.46 389.11 2310.67 31.54 2012-02-22 16:34:32.000 053 33394.57 389.07 2310.66 31.54 2012-02-22 16:34:33.000 053 33394.52 389.13 2310.67 31.54 2012-02-22 16:34:34.000 053 33394.47 389.08 2310.64 31.54 2012-02-22 16:34:35.000 053 33394.45 389.11 2310.66 31.54 2012-02-22 16:34:36.000 053 33394.43 389.08 2310.66 31.54 2012-02-22 16:34:37.000 053 33394.41 389.14 2310.63 31.54 2012-02-22 16:34:38.000 053 33394.30 389.11 2310.61 31.54 2012-02-22 16:34:39.000 053 33394.40 389.17 2310.69 31.54 2012-02-22 16:34:40.000 053 33394.29 389.21 2310.63 31.54 2012-02-22 16:34:41.000 053 33394.34 389.22 2310.65 31.54 2012-02-22 16:34:42.000 053 33394.12 389.28 2310.65 31.54 2012-02-22 16:34:42.000 053 33394.21 389.31 2310.70 31.54 2012-02-22 16:34:44.000 053 33394.08 389.37 2310.63 31.54 2012-02-22 16:34:45.000 053 33394.13 389.43 2310.63 31.54 2012-02-22 16:34:46.000 053 33394.20 389.50 2310.69 31.53 2012-02-22 16:34:47.000 053 33394.05 389.53 2310.73 31.54 2012-02-22 16:34:48.000 053 33394.05 389.59 2310.73 31.54 2012-02-22 16:34:49.000 053 33394.03 389.59 2310.75 31.54 2012-02-22 16:34:50.000 053 33394.08 389.61 2310.79 31.54 2012-02-22 16:34:51.000 053 33394.07 389.65 2310.73 31.54 2012-02-22 16:34:52.000 053 33394.12 389.62 2310.75 31.54 2012-02-22 16:34:53.000 053 33394.14 389.58 2310.81 31.54 2012-02-22 16:34:54.000 053 33394.19 389.60 2310.81 31.54 2012-02-22 16:34:55.000 053 33394.25 389.53 2310.70 31.54 2012-02-22 16:34:55.000 053 33394.21 389.51 2310.75 31.54 2012-02-22 16:34:57.000 053 33394.21 389.56 2310.85 31.54 2012-02-22 16:34:58.000 053 33394.39 389.48 2310.89 31.54 2012-02-22 16:34:59.000 053 33394.31 389.43 2310.81 31.54 2012-02-22 16:35:00.000 053 33394.33 389.45 2310.82 31.54 2012-02-22 16:35:01.000 053 33394.32 389.39 2310.82 31.54 2012-02-22 16:35:02.000 053 33394.39 389.38 2310.76 31.54 2012-02-22 16:35:03.000 053 33394.47 389.30 2310.86 31.54 2012-02-22 16:35:04.000 053 33394.49 389.29 2310.80 31.54 2012-02-22 16:35:05.000 053 33394.47 389.29 2310.84 31.54 2012-02-22 16:35:06.000 053 33394.45 389.28 2310.86 31.54 2012-02-22 16:35:07.000 053 33394.43 389.32 2310.85 31.54 2012-02-22 16:35:08.000 053 33394.39 389.29 2310.88 31.54 2012-02-22 16:35:09.000 053 33394.33 389.28 2310.75 31.54 2012-02-22 16:35:10.000 053 33394.31 389.26 2310.78 31.54 2012-02-22 16:35:11.000 053 33394.24 389.33 2310.70 31.54 2012-02-22 16:35:12.000 053 33394.29 389.33 2310.84 31.54 2012-02-22 16:35:13.000 053 33394.19 389.30 2310.77 31.54 2012-02-22 16:35:14.000 053 33394.21 389.33 2310.84 31.54 2012-02-22 16:35:15.000 053 33394.02 389.35 2310.80 31.54 2012-02-22 16:35:16.000 053 33393.96 389.36 2310.75 31.54 2012-02-22 16:35:17.000 053 33393.96 389.38 2310.80 31.54 2012-02-22 16:35:18.000 053 33393.93 389.35 2310.80 31.54 2012-02-22 16:35:19.000 053 33393.84 389.42 2310.85 31.54 2012-02-22 16:35:20.000 053 33393.79 389.43 2310.79 31.54 2012-02-22 16:35:21.000 053 33393.76 389.45 2310.88 31.54 2012-02-22 16:35:22.000 053 33393.71 389.50 2310.86 31.54 2012-02-22 16:35:23.000 053 33393.72 389.50 2310.89 31.54 2012-02-22 16:35:24.000 053 33393.67 389.58 2310.89 31.54 2012-02-22 16:35:25.000 053 33393.77 389.59 2310.89 31.54 2012-02-22 16:35:26.000 053 33393.72 389.59 2310.89 31.54 2012-02-22 16:35:27.000 053 33393.72 389.65 2310.86 31.54 2012-02-22 16:35:28.000 053 33393.77 389.69 2310.94 31.54 2012-02-22 16:35:29.000 053 33393.63 389.71 2310.89 31.54 2012-02-22 16:35:30.000 053 33393.78 389.70 2311.01 31.54 2012-02-22 16:35:31.000 053 33393.76 389.68 2311.01 31.54 2012-02-22 16:35:32.000 053 33393.84 389.68 2311.00 31.54 2012-02-22 16:35:33.000 053 33393.86 389.63 2310.98 31.54 2012-02-22 16:35:34.000 053 33393.83 389.63 2311.01 31.54 2012-02-22 16:35:35.000 053 33393.82 389.57 2311.03 31.54 2012-02-22 16:35:36.000 053 33393.83 389.50 2310.93 31.54 2012-02-22 16:35:36.000 053 33393.84 389.50 2310.94 31.54 2012-02-22 16:35:38.000 053 33393.84 389.46 2310.96 31.54 2012-02-22 16:35:39.000 053 33393.88 389.45 2310.95 31.54 2012-02-22 16:35:40.000 053 33393.88 389.38 2311.02 31.54 2012-02-22 16:35:41.000 053 33393.77 389.33 2310.97 31.54 2012-02-22 16:35:42.000 053 33393.81 389.32 2310.94 31.54 2012-02-22 16:35:43.000 053 33393.86 389.30 2310.95 31.54 2012-02-22 16:35:44.000 053 33393.74 389.28 2310.95 31.54 2012-02-22 16:35:45.000 053 33393.79 389.31 2310.88 31.54 2012-02-22 16:35:46.000 053 33393.82 389.32 2310.96 31.54 2012-02-22 16:35:47.000 053 33393.81 389.29 2310.91 31.54 2012-02-22 16:35:48.000 053 33393.71 389.36 2310.92 31.54 2012-02-22 16:35:49.000 053 33393.60 389.37 2310.91 31.54 2012-02-22 16:35:49.000 053 33393.67 389.35 2310.91 31.54 2012-02-22 16:35:51.000 053 33393.73 389.35 2310.80 31.54 2012-02-22 16:35:52.000 053 33393.64 389.38 2310.87 31.54 2012-02-22 16:35:53.000 053 33393.62 389.41 2310.89 31.54 2012-02-22 16:35:54.000 053 33393.58 389.44 2310.91 31.54 2012-02-22 16:35:55.000 053 33393.64 389.47 2310.94 31.54 2012-02-22 16:35:56.000 053 33393.56 389.45 2310.90 31.54 2012-02-22 16:35:57.000 053 33393.58 389.47 2310.91 31.54 2012-02-22 16:35:58.000 053 33393.63 389.54 2310.78 31.54 2012-02-22 16:35:59.000 053 33393.60 389.51 2310.92 31.54 2012-02-22 16:36:00.000 053 33393.79 389.53 2310.95 31.54 2012-02-22 16:36:01.000 053 33393.60 389.57 2310.92 31.54 2012-02-22 16:36:02.000 053 33393.68 389.55 2311.02 31.54 2012-02-22 16:36:03.000 053 33393.69 389.59 2310.91 31.54 2012-02-22 16:36:04.000 053 33393.75 389.61 2310.93 31.54 2012-02-22 16:36:05.000 053 33393.78 389.58 2310.94 31.54 2012-02-22 16:36:06.000 053 33393.62 389.60 2311.01 31.54 2012-02-22 16:36:07.000 053 33393.67 389.61 2310.91 31.54 2012-02-22 16:36:08.000 053 33393.65 389.61 2310.94 31.54 2012-02-22 16:36:09.000 053 33393.60 389.57 2310.97 31.54 2012-02-22 16:36:10.000 053 33393.61 389.57 2310.93 31.54 2012-02-22 16:36:11.000 053 33393.58 389.56 2310.88 31.54 2012-02-22 16:36:12.000 053 33393.51 389.58 2310.92 31.54 2012-02-22 16:36:13.000 053 33393.58 389.57 2310.92 31.54 2012-02-22 16:36:14.000 053 33393.50 389.59 2310.99 31.54 2012-02-22 16:36:15.000 053 33393.46 389.59 2310.97 31.54 2012-02-22 16:36:16.000 053 33393.43 389.67 2311.02 31.54 2012-02-22 16:36:17.000 053 33393.30 389.65 2310.94 31.54 2012-02-22 16:36:18.000 053 33393.38 389.69 2311.09 31.54 2012-02-22 16:36:19.000 053 33393.50 389.73 2311.03 31.54 2012-02-22 16:36:20.000 053 33393.46 389.72 2311.01 31.54 2012-02-22 16:36:21.000 053 33393.49 389.77 2311.04 31.54 2012-02-22 16:36:22.000 053 33393.46 389.74 2310.98 31.54 2012-02-22 16:36:23.000 053 33393.51 389.75 2311.05 31.54 2012-02-22 16:36:24.000 053 33393.55 389.77 2311.07 31.54 2012-02-22 16:36:25.000 053 33393.64 389.75 2311.13 31.54 2012-02-22 16:36:26.000 053 33393.55 389.73 2311.10 31.54 2012-02-22 16:36:27.000 053 33393.46 389.72 2311.07 31.54 2012-02-22 16:36:28.000 053 33393.54 389.67 2311.03 31.54 2012-02-22 16:36:29.000 053 33393.37 389.64 2311.11 31.54 2012-02-22 16:36:30.000 053 33393.46 389.58 2311.09 31.54 2012-02-22 16:36:30.000 053 33393.34 389.54 2311.07 31.54 2012-02-22 16:36:32.000 053 33393.35 389.59 2311.03 31.54 2012-02-22 16:36:33.000 053 33393.32 389.59 2311.07 31.54 2012-02-22 16:36:34.000 053 33393.26 389.53 2311.10 31.54 2012-02-22 16:36:35.000 053 33393.22 389.54 2311.13 31.54 2012-02-22 16:36:36.000 053 33393.19 389.57 2311.11 31.54 2012-02-22 16:36:37.000 053 33393.23 389.56 2311.01 31.54 2012-02-22 16:36:38.000 053 33393.16 389.59 2311.04 31.54 2012-02-22 16:36:39.000 053 33393.13 389.59 2311.18 31.54 2012-02-22 16:36:40.000 053 33393.13 389.64 2311.06 31.54 2012-02-22 16:36:41.000 053 33393.09 389.64 2311.07 31.54 2012-02-22 16:36:42.000 053 33393.14 389.66 2311.03 31.54 2012-02-22 16:36:43.000 053 33393.09 389.68 2311.06 31.54 2012-02-22 16:36:43.000 053 33393.07 389.66 2311.09 31.54 2012-02-22 16:36:45.000 053 33393.08 389.71 2311.13 31.54 2012-02-22 16:36:46.000 053 33393.04 389.75 2311.14 31.54 2012-02-22 16:36:47.000 053 33393.03 389.76 2311.13 31.54 2012-02-22 16:36:48.000 053 33393.00 389.77 2311.08 31.54 2012-02-22 16:36:49.000 053 33393.05 389.77 2311.11 31.54 2012-02-22 16:36:50.000 053 33393.13 389.76 2311.10 31.54 2012-02-22 16:36:51.000 053 33393.27 389.72 2311.13 31.54 2012-02-22 16:36:52.000 053 33393.27 389.71 2311.20 31.54 2012-02-22 16:36:53.000 053 33393.21 389.73 2311.14 31.54 2012-02-22 16:36:54.000 053 33393.18 389.73 2311.25 31.54 2012-02-22 16:36:55.000 053 33393.28 389.73 2311.20 31.54 2012-02-22 16:36:56.000 053 33393.27 389.73 2311.22 31.54 2012-02-22 16:36:57.000 053 33393.26 389.63 2311.12 31.54 2012-02-22 16:36:58.000 053 33393.27 389.66 2311.18 31.54 2012-02-22 16:36:59.000 053 33393.30 389.61 2311.19 31.54 2012-02-22 16:37:00.000 053 33393.19 389.55 2311.26 31.54 2012-02-22 16:37:01.000 053 33393.36 389.58 2311.13 31.54 2012-02-22 16:37:02.000 053 33393.24 389.56 2311.13 31.54 2012-02-22 16:37:03.000 053 33393.23 389.54 2311.11 31.54 2012-02-22 16:37:04.000 053 33393.14 389.52 2311.11 31.54 2012-02-22 16:37:05.000 053 33393.23 389.52 2311.03 31.54 2012-02-22 16:37:06.000 053 33393.05 389.57 2311.13 31.54 2012-02-22 16:37:07.000 053 33393.11 389.61 2311.07 31.54 2012-02-22 16:37:08.000 053 33393.04 389.57 2311.09 31.54 2012-02-22 16:37:09.000 053 33393.06 389.57 2311.10 31.54 2012-02-22 16:37:10.000 053 33393.02 389.62 2311.12 31.54 2012-02-22 16:37:11.000 053 33393.00 389.64 2311.14 31.54 2012-02-22 16:37:12.000 053 33393.02 389.65 2311.07 31.54 2012-02-22 16:37:13.000 053 33392.94 389.66 2311.18 31.54 2012-02-22 16:37:14.000 053 33392.94 389.63 2311.12 31.54 2012-02-22 16:37:15.000 053 33392.91 389.65 2311.21 31.54 2012-02-22 16:37:16.000 053 33392.84 389.70 2311.18 31.54 2012-02-22 16:37:17.000 053 33392.81 389.74 2311.11 31.54 2012-02-22 16:37:18.000 053 33392.79 389.69 2311.23 31.54 2012-02-22 16:37:19.000 053 33392.81 389.66 2311.22 31.54 2012-02-22 16:37:20.000 053 33392.81 389.68 2311.19 31.54 2012-02-22 16:37:21.000 053 33392.89 389.67 2311.28 31.54 2012-02-22 16:37:22.000 053 33392.87 389.71 2311.24 31.54 2012-02-22 16:37:23.000 053 33392.85 389.66 2311.30 31.54 2012-02-22 16:37:24.000 053 33392.81 389.70 2311.31 31.54 2012-02-22 16:37:24.000 053 33392.89 389.70 2311.28 31.54 2012-02-22 16:37:26.000 053 33392.74 389.71 2311.32 31.54 2012-02-22 16:37:27.000 053 33392.81 389.74 2311.24 31.54 2012-02-22 16:37:28.000 053 33392.75 389.70 2311.32 31.54 2012-02-22 16:37:29.000 053 33392.69 389.75 2311.32 31.54 2012-02-22 16:37:30.000 053 33392.78 389.73 2311.32 31.54 2012-02-22 16:37:31.000 053 33392.65 389.71 2311.29 31.54 2012-02-22 16:37:32.000 053 33392.65 389.72 2311.26 31.54 2012-02-22 16:37:33.000 053 33392.65 389.77 2311.41 31.54 2012-02-22 16:37:34.000 053 33392.56 389.78 2311.29 31.54 2012-02-22 16:37:35.000 053 33392.55 389.77 2311.28 31.54 2012-02-22 16:37:36.000 053 33392.51 389.80 2311.39 31.54 2012-02-22 16:37:37.000 053 33392.48 389.87 2311.34 31.54 2012-02-22 16:37:37.000 053 33392.45 389.80 2311.36 31.54 2012-02-22 16:37:39.000 053 33392.53 389.92 2311.32 31.54 2012-02-22 16:37:40.000 053 33392.45 389.85 2311.39 31.54 2012-02-22 16:37:41.000 053 33392.57 389.83 2311.36 31.54 2012-02-22 16:37:42.000 053 33392.59 389.94 2311.44 31.54 2012-02-22 16:37:43.000 053 33392.49 389.92 2311.29 31.54 2012-02-22 16:37:44.000 053 33392.51 389.91 2311.36 31.54 2012-02-22 16:37:45.000 053 33392.56 389.91 2311.36 31.54 2012-02-22 16:37:46.000 053 33392.62 389.94 2311.34 31.54 2012-02-22 16:37:47.000 053 33392.60 389.90 2311.39 31.54 2012-02-22 16:37:48.000 053 33392.52 389.92 2311.43 31.54 2012-02-22 16:37:49.000 053 33392.59 389.91 2311.31 31.54 2012-02-22 16:37:50.000 053 33392.54 389.92 2311.35 31.54 2012-02-22 16:37:51.000 053 33392.55 389.88 2311.44 31.54 2012-02-22 16:37:52.000 053 33392.66 389.89 2311.37 31.54 2012-02-22 16:37:53.000 053 33392.66 389.88 2311.42 31.54 2012-02-22 16:37:54.000 053 33392.74 389.84 2311.43 31.54 2012-02-22 16:37:55.000 053 33392.76 389.80 2311.44 31.54 2012-02-22 16:37:56.000 053 33392.82 389.80 2311.40 31.54 2012-02-22 16:37:57.000 053 33392.95 389.81 2311.45 31.54 2012-02-22 16:37:58.000 053 33392.98 389.69 2311.37 31.54 2012-02-22 16:37:59.000 053 33392.98 389.70 2311.36 31.54 2012-02-22 16:38:00.000 053 33393.02 389.65 2311.35 31.54 2012-02-22 16:38:01.000 053 33393.15 389.57 2311.38 31.54 2012-02-22 16:38:02.000 053 33393.13 389.53 2311.35 31.54 2012-02-22 16:38:03.000 053 33393.12 389.55 2311.41 31.54 2012-02-22 16:38:04.000 053 33393.12 389.48 2311.28 31.54 2012-02-22 16:38:05.000 053 33393.09 389.44 2311.30 31.54 2012-02-22 16:38:06.000 053 33393.14 389.53 2311.38 31.54 2012-02-22 16:38:07.000 053 33393.03 389.41 2311.24 31.54 2012-02-22 16:38:08.000 053 33392.98 389.44 2311.29 31.54 2012-02-22 16:38:09.000 053 33392.99 389.50 2311.20 31.54 2012-02-22 16:38:10.000 053 33393.02 389.49 2311.16 31.54 2012-02-22 16:38:11.000 053 33392.82 389.52 2311.18 31.54 2012-02-22 16:38:12.000 053 33392.92 389.58 2311.22 31.54 2012-02-22 16:38:13.000 053 33393.10 389.57 2311.27 31.54 2012-02-22 16:38:14.000 053 33392.90 389.60 2311.25 31.54 2012-02-22 16:38:15.000 053 33392.91 389.71 2311.27 31.54 2012-02-22 16:38:16.000 053 33392.94 389.68 2311.15 31.54 2012-02-22 16:38:17.000 053 33392.93 389.65 2311.30 31.54 2012-02-22 16:38:18.000 053 33393.00 389.73 2311.35 31.54 2012-02-22 16:38:18.000 053 33393.04 389.75 2311.22 31.54 2012-02-22 16:38:20.000 053 33393.00 389.73 2311.23 31.54 2012-02-22 16:38:21.000 053 33393.07 389.72 2311.20 31.54 2012-02-22 16:38:22.000 053 33393.14 389.69 2311.21 31.54 2012-02-22 16:38:23.000 053 33393.05 389.66 2311.22 31.54 2012-02-22 16:38:24.000 053 33393.05 389.57 2311.18 31.54 2012-02-22 16:38:25.000 053 33393.00 389.56 2311.17 31.54 2012-02-22 16:38:26.000 053 33392.95 389.55 2311.21 31.54 2012-02-22 16:38:27.000 053 33392.92 389.49 2311.19 31.54 2012-02-22 16:38:28.000 053 33392.78 389.50 2311.19 31.54 2012-02-22 16:38:29.000 053 33392.65 389.52 2311.20 31.54 2012-02-22 16:38:30.000 053 33392.62 389.51 2311.16 31.54 2012-02-22 16:38:31.000 053 33392.51 389.52 2311.19 31.54 2012-02-22 16:38:31.000 053 33392.43 389.54 2311.15 31.54 2012-02-22 16:38:33.000 053 33392.42 389.62 2311.24 31.54 2012-02-22 16:38:34.000 053 33392.29 389.69 2311.18 31.54 2012-02-22 16:38:35.000 053 33392.18 389.70 2311.22 31.54 2012-02-22 16:38:36.000 053 33392.25 389.72 2311.15 31.54 2012-02-22 16:38:37.000 053 33392.18 389.86 2311.31 31.54 2012-02-22 16:38:38.000 053 33392.13 389.86 2311.28 31.54 2012-02-22 16:38:39.000 053 33392.18 389.91 2311.34 31.54 2012-02-22 16:38:40.000 053 33392.04 390.01 2311.26 31.54 2012-02-22 16:38:41.000 053 33392.07 389.96 2311.35 31.54 2012-02-22 16:38:42.000 053 33392.00 390.06 2311.34 31.54 2012-02-22 16:38:43.000 053 33392.05 390.12 2311.31 31.54 2012-02-22 16:38:44.000 053 33391.97 390.15 2311.37 31.54 2012-02-22 16:38:45.000 053 33391.91 390.20 2311.42 31.54 2012-02-22 16:38:46.000 053 33391.99 390.23 2311.43 31.54 2012-02-22 16:38:47.000 053 33391.93 390.26 2311.41 31.54 2012-02-22 16:38:48.000 053 33391.92 390.30 2311.44 31.54 2012-02-22 16:38:49.000 053 33391.91 390.38 2311.44 31.54 2012-02-22 16:38:50.000 053 33391.90 390.35 2311.41 31.54 2012-02-22 16:38:51.000 053 33391.90 390.42 2311.61 31.54 2012-02-22 16:38:52.000 053 33391.97 390.46 2311.58 31.54 2012-02-22 16:38:53.000 053 33391.99 390.44 2311.55 31.54 2012-02-22 16:38:54.000 053 33392.06 390.46 2311.70 31.54 2012-02-22 16:38:55.000 053 33392.09 390.40 2311.66 31.54 2012-02-22 16:38:56.000 053 33392.00 390.39 2311.65 31.54 2012-02-22 16:38:57.000 053 33392.09 390.41 2311.67 31.54 2012-02-22 16:38:58.000 053 33392.05 390.37 2311.72 31.54 2012-02-22 16:38:59.000 053 33392.09 390.36 2311.65 31.54 2012-02-22 16:39:00.000 053 33392.03 390.35 2311.69 31.54 2012-02-22 16:39:01.000 053 33392.09 390.31 2311.69 31.54 2012-02-22 16:39:02.000 053 33392.15 390.30 2311.75 31.54 2012-02-22 16:39:03.000 053 33392.23 390.25 2311.70 31.54 2012-02-22 16:39:04.000 053 33392.26 390.20 2311.65 31.54 2012-02-22 16:39:05.000 053 33392.23 390.21 2311.72 31.54 2012-02-22 16:39:06.000 053 33392.40 390.21 2311.72 31.54 2012-02-22 16:39:07.000 053 33392.34 390.19 2311.72 31.54 2012-02-22 16:39:08.000 053 33392.34 390.14 2311.64 31.54 2012-02-22 16:39:09.000 053 33392.41 390.10 2311.57 31.54 2012-02-22 16:39:10.000 053 33392.53 390.01 2311.69 31.54 2012-02-22 16:39:11.000 053 33392.45 389.97 2311.66 31.54 2012-02-22 16:39:12.000 053 33392.45 389.83 2311.63 31.54 2012-02-22 16:39:12.000 053 33392.51 389.77 2311.62 31.54 2012-02-22 16:39:14.000 053 33392.48 389.75 2311.66 31.54 2012-02-22 16:39:15.000 053 33392.47 389.69 2311.62 31.54 2012-02-22 16:39:16.000 053 33392.50 389.65 2311.49 31.54 2012-02-22 16:39:17.000 053 33392.46 389.66 2311.56 31.54 2012-02-22 16:39:18.000 053 33392.50 389.64 2311.54 31.54 2012-02-22 16:39:19.000 053 33392.46 389.65 2311.43 31.54 2012-02-22 16:39:20.000 053 33392.46 389.62 2311.48 31.54 2012-02-22 16:39:21.000 053 33392.40 389.63 2311.47 31.54 2012-02-22 16:39:22.000 053 33392.42 389.67 2311.45 31.54 2012-02-22 16:39:23.000 053 33392.43 389.67 2311.38 31.54 2012-02-22 16:39:24.000 053 33392.37 389.71 2311.42 31.54 2012-02-22 16:39:25.000 053 33392.21 389.80 2311.37 31.54 2012-02-22 16:39:25.000 053 33392.13 389.81 2311.33 31.54 2012-02-22 16:39:27.000 053 33392.17 389.86 2311.33 31.54 2012-02-22 16:39:28.000 053 33392.01 389.91 2311.40 31.54 2012-02-22 16:39:29.000 053 33391.96 389.95 2311.29 31.54 2012-02-22 16:39:30.000 053 33391.85 389.96 2311.34 31.54 2012-02-22 16:39:31.000 053 33391.97 390.02 2311.38 31.54 2012-02-22 16:39:32.000 053 33391.89 390.02 2311.36 31.54 2012-02-22 16:39:33.000 053 33391.79 390.14 2311.34 31.54 2012-02-22 16:39:34.000 053 33391.82 390.13 2311.38 31.54 2012-02-22 16:39:35.000 053 33391.84 390.17 2311.26 31.54 2012-02-22 16:39:36.000 053 33391.82 390.21 2311.47 31.54 2012-02-22 16:39:37.000 053 33391.75 390.23 2311.46 31.54 2012-02-22 16:39:38.000 053 33391.70 390.23 2311.49 31.54 2012-02-22 16:39:39.000 053 33391.60 390.24 2311.48 31.54 2012-02-22 16:39:40.000 053 33391.57 390.31 2311.44 31.54 2012-02-22 16:39:41.000 053 33391.48 390.30 2311.57 31.54 2012-02-22 16:39:42.000 053 33391.50 390.37 2311.51 31.54 2012-02-22 16:39:43.000 053 33391.28 390.39 2311.54 31.54 2012-02-22 16:39:44.000 053 33391.28 390.39 2311.51 31.54 2012-02-22 16:39:45.000 053 33391.11 390.44 2311.51 31.54 2012-02-22 16:39:46.000 053 33391.01 390.47 2311.53 31.54 2012-02-22 16:39:47.000 053 33391.11 390.48 2311.61 31.54 2012-02-22 16:39:48.000 053 33390.99 390.49 2311.60 31.54 2012-02-22 16:39:49.000 053 33391.05 390.49 2311.56 31.54 2012-02-22 16:39:50.000 053 33391.00 390.51 2311.64 31.54 2012-02-22 16:39:51.000 053 33391.02 390.53 2311.70 31.54 2012-02-22 16:39:52.000 053 33391.21 390.56 2311.80 31.54 2012-02-22 16:39:53.000 053 33391.06 390.52 2311.79 31.54 2012-02-22 16:39:54.000 053 33391.35 390.51 2311.85 31.54 2012-02-22 16:39:55.000 053 33391.28 390.48 2311.85 31.54 2012-02-22 16:39:56.000 053 33391.30 390.42 2311.82 31.54 2012-02-22 16:39:57.000 053 33391.38 390.43 2311.84 31.54 2012-02-22 16:39:58.000 053 33391.35 390.44 2311.90 31.54 2012-02-22 16:39:59.000 053 33391.44 390.42 2311.92 31.54 2012-02-22 16:40:00.000 053 33391.36 390.37 2311.83 31.54 2012-02-22 16:40:01.000 053 33391.40 390.38 2311.91 31.54 2012-02-22 16:40:02.000 053 33391.31 390.38 2311.79 31.54 2012-02-22 16:40:03.000 053 33391.36 390.35 2311.87 31.54 2012-02-22 16:40:04.000 053 33391.38 390.33 2311.75 31.54 2012-02-22 16:40:05.000 053 33391.33 390.34 2311.91 31.54 2012-02-22 16:40:06.000 053 33391.41 390.35 2311.82 31.54 2012-02-22 16:40:06.000 053 33391.41 390.35 2311.87 31.54 2012-02-22 16:40:08.000 053 33391.35 390.34 2311.91 31.54 2012-02-22 16:40:09.000 053 33391.47 390.32 2311.87 31.54 2012-02-22 16:40:10.000 053 33391.47 390.34 2311.85 31.54 2012-02-22 16:40:11.000 053 33391.53 390.40 2311.83 31.54 2012-02-22 16:40:12.000 053 33391.51 390.33 2311.82 31.54 2012-02-22 16:40:13.000 053 33391.68 390.30 2311.82 31.54 2012-02-22 16:40:14.000 053 33391.59 390.28 2311.81 31.54 2012-02-22 16:40:15.000 053 33391.75 390.25 2311.77 31.54 2012-02-22 16:40:16.000 053 33391.68 390.20 2311.87 31.54 2012-02-22 16:40:17.000 053 33391.69 390.17 2311.88 31.54 2012-02-22 16:40:18.000 053 33391.80 390.18 2311.81 31.54 2012-02-22 16:40:19.000 053 33391.75 390.19 2311.75 31.54 2012-02-22 16:40:19.000 053 33391.70 390.17 2311.75 31.54 2012-02-22 16:40:21.000 053 33391.75 390.16 2311.76 31.54 2012-02-22 16:40:22.000 053 33391.75 390.17 2311.80 31.54 2012-02-22 16:40:23.000 053 33391.74 390.17 2311.70 31.54 2012-02-22 16:40:24.000 053 33391.75 390.16 2311.76 31.54 2012-02-22 16:40:25.000 053 33391.64 390.18 2311.71 31.54 2012-02-22 16:40:26.000 053 33391.65 390.18 2311.73 31.54 2012-02-22 16:40:27.000 053 33391.56 390.18 2311.68 31.54 2012-02-22 16:40:28.000 053 33391.58 390.21 2311.66 31.54 2012-02-22 16:40:29.000 053 33391.57 390.23 2311.78 31.54 2012-02-22 16:40:30.000 053 33391.37 390.22 2311.76 31.54 2012-02-22 16:40:31.000 053 33391.50 390.21 2311.72 31.54 2012-02-22 16:40:32.000 053 33391.45 390.25 2311.74 31.54 2012-02-22 16:40:33.000 053 33391.47 390.23 2311.77 31.54 2012-02-22 16:40:34.000 053 33391.47 390.25 2311.74 31.54 2012-02-22 16:40:35.000 053 33391.45 390.23 2311.68 31.54 2012-02-22 16:40:36.000 053 33391.53 390.21 2311.72 31.54 2012-02-22 16:40:37.000 053 33391.42 390.26 2311.74 31.54 2012-02-22 16:40:38.000 053 33391.43 390.24 2311.69 31.54 2012-02-22 16:40:39.000 053 33391.50 390.22 2311.76 31.54 2012-02-22 16:40:40.000 053 33391.55 390.25 2311.75 31.54 2012-02-22 16:40:41.000 053 33391.45 390.19 2311.67 31.54 2012-02-22 16:40:42.000 053 33391.54 390.19 2311.76 31.54 2012-02-22 16:40:43.000 053 33391.48 390.19 2311.70 31.54 2012-02-22 16:40:44.000 053 33391.43 390.13 2311.74 31.54 2012-02-22 16:40:45.000 053 33391.52 390.16 2311.72 31.54 2012-02-22 16:40:46.000 053 33391.49 390.13 2311.73 31.54 2012-02-22 16:40:47.000 053 33391.42 390.06 2311.65 31.54 2012-02-22 16:40:48.000 053 33391.39 390.09 2311.67 31.54 2012-02-22 16:40:49.000 053 33391.58 390.11 2311.67 31.54 2012-02-22 16:40:50.000 053 33391.39 390.11 2311.69 31.54 2012-02-22 16:40:51.000 053 33391.39 390.09 2311.71 31.54 2012-02-22 16:40:52.000 053 33391.40 390.16 2311.67 31.54 2012-02-22 16:40:53.000 053 33391.35 390.09 2311.63 31.54 2012-02-22 16:40:54.000 053 33391.43 390.13 2311.80 31.54 2012-02-22 16:40:55.000 053 33391.33 390.08 2311.72 31.54 2012-02-22 16:40:56.000 053 33391.31 390.09 2311.69 31.54 2012-02-22 16:40:57.000 053 33391.35 390.11 2311.68 31.54 2012-02-22 16:40:58.000 053 33391.25 390.09 2311.75 31.54 2012-02-22 16:40:59.000 053 33391.21 390.12 2311.63 31.54 2012-02-22 16:41:00.000 053 33391.20 390.09 2311.69 31.54 2012-02-22 16:41:00.000 053 33391.23 390.10 2311.66 31.54 2012-02-22 16:41:02.000 053 33391.19 390.13 2311.64 31.54 2012-02-22 16:41:03.000 053 33391.22 390.08 2311.74 31.54 2012-02-22 16:41:04.000 053 33391.13 390.14 2311.76 31.54 2012-02-22 16:41:05.000 053 33391.23 390.13 2311.72 31.54 2012-02-22 16:41:06.000 053 33391.06 390.13 2311.69 31.54 2012-02-22 16:41:07.000 053 33391.11 390.16 2311.63 31.54 2012-02-22 16:41:08.000 053 33391.11 390.17 2311.65 31.54 2012-02-22 16:41:09.000 053 33390.96 390.16 2311.65 31.54 2012-02-22 16:41:10.000 053 33391.05 390.15 2311.69 31.54 2012-02-22 16:41:11.000 053 33390.86 390.17 2311.69 31.54 2012-02-22 16:41:12.000 053 33390.93 390.21 2311.68 31.54 2012-02-22 16:41:13.000 053 33390.84 390.18 2311.63 31.54 2012-02-22 16:41:13.000 053 33390.92 390.16 2311.68 31.54 2012-02-22 16:41:15.000 053 33390.86 390.19 2311.75 31.54 2012-02-22 16:41:16.000 053 33390.83 390.25 2311.76 31.54 2012-02-22 16:41:17.000 053 33390.93 390.23 2311.72 31.54 2012-02-22 16:41:18.000 053 33390.66 390.25 2311.62 31.54 2012-02-22 16:41:19.000 053 33390.74 390.29 2311.76 31.54 2012-02-22 16:41:20.000 053 33390.78 390.28 2311.71 31.54 2012-02-22 16:41:21.000 053 33390.78 390.27 2311.75 31.54 2012-02-22 16:41:22.000 053 33390.76 390.32 2311.70 31.54 2012-02-22 16:41:23.000 053 33390.83 390.30 2311.78 31.54 2012-02-22 16:41:24.000 053 33390.75 390.31 2311.72 31.54 2012-02-22 16:41:25.000 053 33390.83 390.28 2311.77 31.54 2012-02-22 16:41:26.000 053 33390.85 390.26 2311.78 31.54 2012-02-22 16:41:27.000 053 33390.91 390.24 2311.70 31.54 2012-02-22 16:41:28.000 053 33390.83 390.20 2311.74 31.54 2012-02-22 16:41:29.000 053 33391.03 390.21 2311.70 31.54 2012-02-22 16:41:30.000 053 33390.90 390.17 2311.71 31.54 2012-02-22 16:41:31.000 053 33391.04 390.22 2311.78 31.54 2012-02-22 16:41:32.000 053 33391.04 390.14 2311.69 31.54 2012-02-22 16:41:33.000 053 33391.03 390.17 2311.75 31.54 2012-02-22 16:41:34.000 053 33391.05 390.11 2311.75 31.54 2012-02-22 16:41:35.000 053 33391.01 390.07 2311.76 31.54 2012-02-22 16:41:36.000 053 33390.96 390.08 2311.70 31.54 2012-02-22 16:41:37.000 053 33390.98 390.03 2311.71 31.54 2012-02-22 16:41:38.000 053 33390.83 390.05 2311.69 31.54 2012-02-22 16:41:39.000 053 33390.82 390.06 2311.72 31.54 2012-02-22 16:41:40.000 053 33390.83 390.06 2311.76 31.54 2012-02-22 16:41:41.000 053 33390.88 390.08 2311.70 31.54 2012-02-22 16:41:42.000 053 33390.83 390.05 2311.68 31.54 2012-02-22 16:41:43.000 053 33390.85 390.05 2311.72 31.54 2012-02-22 16:41:44.000 053 33390.73 390.10 2311.66 31.54 2012-02-22 16:41:45.000 053 33390.78 390.12 2311.63 31.54 2012-02-22 16:41:46.000 053 33390.79 390.09 2311.69 31.54 2012-02-22 16:41:47.000 053 33390.80 390.14 2311.69 31.54 2012-02-22 16:41:48.000 053 33390.85 390.15 2311.66 31.54 2012-02-22 16:41:49.000 053 33390.90 390.15 2311.71 31.54 2012-02-22 16:41:50.000 053 33390.81 390.18 2311.72 31.54 2012-02-22 16:41:51.000 053 33390.92 390.16 2311.70 31.54 2012-02-22 16:41:52.000 053 33390.95 390.20 2311.59 31.54 2012-02-22 16:41:53.000 053 33390.98 390.20 2311.59 31.54 2012-02-22 16:41:54.000 053 33391.03 390.16 2311.62 31.54 2012-02-22 16:41:54.000 053 33391.08 390.19 2311.63 31.54 2012-02-22 16:41:56.000 053 33391.08 390.21 2311.66 31.54 2012-02-22 16:41:57.000 053 33391.20 390.17 2311.66 31.54 2012-02-22 16:41:58.000 053 33391.26 390.15 2311.72 31.54 2012-02-22 16:41:59.000 053 33391.27 390.17 2311.66 31.54 2012-02-22 16:42:00.000 053 33391.43 390.17 2311.63 31.54 2012-02-22 16:42:01.000 053 33391.44 390.14 2311.69 31.54 2012-02-22 16:42:02.000 053 33391.39 390.11 2311.66 31.54 2012-02-22 16:42:03.000 053 33391.60 390.15 2311.56 31.54 2012-02-22 16:42:04.000 053 33391.58 390.12 2311.61 31.54 2012-02-22 16:42:05.000 053 33391.56 390.06 2311.62 31.54 2012-02-22 16:42:06.000 053 33391.70 390.11 2311.51 31.54 2012-02-22 16:42:07.000 053 33391.74 390.14 2311.62 31.54 2012-02-22 16:42:07.000 053 33391.73 390.12 2311.58 31.54 2012-02-22 16:42:09.000 053 33391.85 390.04 2311.56 31.54 2012-02-22 16:42:10.000 053 33391.79 390.01 2311.53 31.54 2012-02-22 16:42:11.000 053 33391.73 390.01 2311.57 31.54 2012-02-22 16:42:12.000 053 33391.76 390.02 2311.53 31.54 2012-02-22 16:42:13.000 053 33391.70 390.02 2311.49 31.54 2012-02-22 16:42:14.000 053 33391.67 390.00 2311.45 31.54 2012-02-22 16:42:15.000 053 33391.67 389.98 2311.43 31.54 2012-02-22 16:42:16.000 053 33391.67 389.98 2311.49 31.54 2012-02-22 16:42:17.000 053 33391.51 389.99 2311.53 31.54 2012-02-22 16:42:18.000 053 33391.64 390.01 2311.45 31.54 2012-02-22 16:42:19.000 053 33391.41 390.00 2311.38 31.54 2012-02-22 16:42:20.000 053 33391.43 389.98 2311.43 31.54 2012-02-22 16:42:21.000 053 33391.31 390.06 2311.48 31.54 2012-02-22 16:42:22.000 053 33391.22 390.06 2311.39 31.54 2012-02-22 16:42:23.000 053 33391.19 390.06 2311.50 31.54 2012-02-22 16:42:24.000 053 33391.32 390.15 2311.43 31.54 2012-02-22 16:42:25.000 053 33391.25 390.11 2311.55 31.54 2012-02-22 16:42:26.000 053 33391.20 390.10 2311.50 31.54 2012-02-22 16:42:27.000 053 33391.19 390.17 2311.49 31.53 2012-02-22 16:42:28.000 053 33391.19 390.16 2311.50 31.54 2012-02-22 16:42:29.000 053 33391.17 390.16 2311.44 31.54 2012-02-22 16:42:30.000 053 33391.16 390.15 2311.59 31.54 2012-02-22 16:42:31.000 053 33391.14 390.12 2311.49 31.54 2012-02-22 16:42:32.000 053 33391.02 390.08 2311.49 31.54 2012-02-22 16:42:33.000 053 33391.11 390.09 2311.55 31.54 2012-02-22 16:42:34.000 053 33391.19 390.03 2311.50 31.54 2012-02-22 16:42:35.000 053 33391.11 390.05 2311.53 31.54 2012-02-22 16:42:36.000 053 33391.27 389.97 2311.49 31.54 2012-02-22 16:42:37.000 053 33391.10 390.01 2311.55 31.54 2012-02-22 16:42:38.000 053 33391.11 390.03 2311.54 31.54 2012-02-22 16:42:39.000 053 33391.14 390.06 2311.49 31.54 2012-02-22 16:42:40.000 053 33391.13 390.01 2311.58 31.54 2012-02-22 16:42:41.000 053 33391.20 390.01 2311.53 31.54 2012-02-22 16:42:42.000 053 33391.13 389.96 2311.57 31.54 2012-02-22 16:42:43.000 053 33391.04 389.97 2311.58 31.54 2012-02-22 16:42:44.000 053 33391.04 390.00 2311.62 31.54 2012-02-22 16:42:45.000 053 33390.94 389.97 2311.59 31.54 2012-02-22 16:42:46.000 053 33390.95 390.02 2311.59 31.54 2012-02-22 16:42:47.000 053 33390.75 390.02 2311.51 31.54 2012-02-22 16:42:48.000 053 33390.78 390.03 2311.53 31.54 2012-02-22 16:42:48.000 053 33390.68 390.09 2311.53 31.54 2012-02-22 16:42:50.000 053 33390.65 390.08 2311.57 31.54 2012-02-22 16:42:51.000 053 33390.70 390.12 2311.64 31.54 2012-02-22 16:42:52.000 053 33390.63 390.17 2311.51 31.54 2012-02-22 16:42:53.000 053 33390.61 390.21 2311.66 31.54 2012-02-22 16:42:54.000 053 33390.71 390.26 2311.52 31.54 2012-02-22 16:42:55.000 053 33390.63 390.37 2311.58 31.54 2012-02-22 16:42:56.000 053 33390.58 390.40 2311.62 31.54 2012-02-22 16:42:57.000 053 33390.68 390.48 2311.54 31.54 2012-02-22 16:42:58.000 053 33390.62 390.54 2311.70 31.54 2012-02-22 16:42:59.000 053 33390.59 390.52 2311.60 31.54 2012-02-22 16:43:00.000 053 33390.73 390.56 2311.74 31.54 2012-02-22 16:43:01.000 053 33390.78 390.56 2311.65 31.54 2012-02-22 16:43:01.000 053 33390.73 390.52 2311.66 31.54 2012-02-22 16:43:03.000 053 33390.76 390.44 2311.65 31.54 2012-02-22 16:43:04.000 053 33390.81 390.38 2311.69 31.54 2012-02-22 16:43:05.000 053 33390.85 390.34 2311.74 31.54 2012-02-22 16:43:06.000 053 33391.04 390.25 2311.80 31.54 2012-02-22 16:43:07.000 053 33391.01 390.22 2311.71 31.54 2012-02-22 16:43:08.000 053 33390.98 390.19 2311.75 31.54 2012-02-22 16:43:09.000 053 33391.03 390.07 2311.70 31.54 2012-02-22 16:43:10.000 053 33391.14 390.06 2311.66 31.54 2012-02-22 16:43:11.000 053 33391.16 390.03 2311.76 31.53 2012-02-22 16:43:12.000 053 33391.10 390.04 2311.70 31.54 2012-02-22 16:43:13.000 053 33391.23 389.96 2311.74 31.54 2012-02-22 16:43:14.000 053 33391.16 389.93 2311.66 31.54 2012-02-22 16:43:15.000 053 33391.24 389.91 2311.76 31.54 2012-02-22 16:43:16.000 053 33391.22 389.92 2311.66 31.54 2012-02-22 16:43:17.000 053 33391.18 389.85 2311.65 31.54 2012-02-22 16:43:18.000 053 33391.22 389.83 2311.69 31.54 2012-02-22 16:43:19.000 053 33391.17 389.85 2311.61 31.54 2012-02-22 16:43:20.000 053 33391.10 389.81 2311.55 31.54 2012-02-22 16:43:21.000 053 33391.04 389.85 2311.51 31.54 2012-02-22 16:43:22.000 053 33390.85 389.83 2311.51 31.54 2012-02-22 16:43:23.000 053 33390.97 389.83 2311.54 31.54 2012-02-22 16:43:24.000 053 33390.73 389.84 2311.56 31.54 2012-02-22 16:43:25.000 053 33390.87 389.85 2311.50 31.54 2012-02-22 16:43:26.000 053 33390.70 389.87 2311.52 31.54 2012-02-22 16:43:27.000 053 33390.69 389.88 2311.53 31.54 2012-02-22 16:43:28.000 053 33390.69 389.86 2311.56 31.54 2012-02-22 16:43:29.000 053 33390.56 389.88 2311.59 31.54 2012-02-22 16:43:30.000 053 33390.54 389.96 2311.50 31.54 2012-02-22 16:43:31.000 053 33390.52 389.95 2311.56 31.54 2012-02-22 16:43:32.000 053 33390.45 389.96 2311.55 31.54 2012-02-22 16:43:33.000 053 33390.45 390.00 2311.57 31.54 2012-02-22 16:43:34.000 053 33390.40 389.97 2311.57 31.54 2012-02-22 16:43:35.000 053 33390.30 390.01 2311.51 31.54 2012-02-22 16:43:36.000 053 33390.30 390.02 2311.64 31.54 2012-02-22 16:43:37.000 053 33390.30 390.05 2311.54 31.54 2012-02-22 16:43:38.000 053 33390.18 390.01 2311.56 31.54 2012-02-22 16:43:39.000 053 33390.13 390.05 2311.59 31.54 2012-02-22 16:43:40.000 053 33390.16 390.06 2311.70 31.54 2012-02-22 16:43:41.000 053 33390.10 390.06 2311.69 31.54 2012-02-22 16:43:42.000 053 33390.13 390.08 2311.66 31.54 2012-02-22 16:43:42.000 053 33390.10 390.13 2311.62 31.54 2012-02-22 16:43:44.000 053 33390.04 390.15 2311.63 31.54 2012-02-22 16:43:45.000 053 33390.00 390.23 2311.65 31.54 2012-02-22 16:43:46.000 053 33390.00 390.21 2311.69 31.54 2012-02-22 16:43:47.000 053 33390.01 390.22 2311.78 31.54 2012-02-22 16:43:48.000 053 33389.79 390.28 2311.72 31.54 2012-02-22 16:43:49.000 053 33389.75 390.29 2311.74 31.54 2012-02-22 16:43:50.000 053 33389.82 390.31 2311.72 31.54 2012-02-22 16:43:51.000 053 33389.76 390.36 2311.75 31.54 2012-02-22 16:43:52.000 053 33389.71 390.39 2311.76 31.54 2012-02-22 16:43:53.000 053 33389.70 390.41 2311.85 31.54 2012-02-22 16:43:54.000 053 33389.68 390.42 2311.78 31.54 2012-02-22 16:43:55.000 053 33389.50 390.43 2311.80 31.54 2012-02-22 16:43:55.000 053 33389.55 390.43 2311.75 31.54 2012-02-22 16:43:57.000 053 33389.58 390.43 2311.87 31.54 2012-02-22 16:43:58.000 053 33389.68 390.41 2311.94 31.54 2012-02-22 16:43:59.000 053 33389.63 390.40 2311.94 31.54 2012-02-22 16:44:00.000 053 33389.75 390.42 2311.91 31.54 2012-02-22 16:44:01.000 053 33389.70 390.42 2311.97 31.54 2012-02-22 16:44:02.000 053 33389.79 390.40 2311.87 31.54 2012-02-22 16:44:03.000 053 33389.85 390.38 2311.93 31.54 2012-02-22 16:44:04.000 053 33389.91 390.37 2311.92 31.54 2012-02-22 16:44:05.000 053 33389.85 390.36 2311.84 31.54 2012-02-22 16:44:06.000 053 33390.06 390.28 2311.97 31.54 2012-02-22 16:44:07.000 053 33390.05 390.27 2311.99 31.54 2012-02-22 16:44:08.000 053 33390.05 390.24 2311.97 31.54 2012-02-22 16:44:09.000 053 33389.99 390.21 2311.94 31.54 2012-02-22 16:44:10.000 053 33390.11 390.16 2311.94 31.54 2012-02-22 16:44:11.000 053 33390.01 390.18 2311.90 31.54 2012-02-22 16:44:12.000 053 33390.09 390.12 2311.92 31.54 2012-02-22 16:44:13.000 053 33390.07 390.06 2311.94 31.54 2012-02-22 16:44:14.000 053 33390.04 390.01 2311.85 31.54 2012-02-22 16:44:15.000 053 33389.95 389.97 2311.93 31.54 2012-02-22 16:44:16.000 053 33389.96 389.91 2311.86 31.54 2012-02-22 16:44:17.000 053 33389.91 389.91 2311.88 31.54 2012-02-22 16:44:18.000 053 33389.93 389.87 2311.86 31.54 2012-02-22 16:44:19.000 053 33389.99 389.86 2311.82 31.54 2012-02-22 16:44:20.000 053 33389.99 389.79 2311.84 31.54 2012-02-22 16:44:21.000 053 33389.94 389.77 2311.86 31.54 2012-02-22 16:44:22.000 053 33389.93 389.75 2311.73 31.54 2012-02-22 16:44:23.000 053 33389.89 389.76 2311.83 31.54 2012-02-22 16:44:24.000 053 33389.87 389.80 2311.74 31.54 2012-02-22 16:44:25.000 053 33389.80 389.81 2311.82 31.54 2012-02-22 16:44:26.000 053 33389.79 389.78 2311.75 31.54 2012-02-22 16:44:27.000 053 33389.67 389.76 2311.78 31.54 2012-02-22 16:44:28.000 053 33389.64 389.80 2311.78 31.54 2012-02-22 16:44:29.000 053 33389.62 389.77 2311.76 31.54 2012-02-22 16:44:30.000 053 33389.46 389.83 2311.76 31.54 2012-02-22 16:44:31.000 053 33389.32 389.85 2311.80 31.54 2012-02-22 16:44:32.000 053 33389.32 389.88 2311.75 31.54 2012-02-22 16:44:33.000 053 33389.30 389.92 2311.80 31.54 2012-02-22 16:44:34.000 053 33389.29 390.04 2311.78 31.54 2012-02-22 16:44:35.000 053 33389.36 390.01 2311.74 31.54 2012-02-22 16:44:36.000 053 33389.26 390.13 2311.80 31.54 2012-02-22 16:44:36.000 053 33389.29 390.17 2311.83 31.54 2012-02-22 16:44:38.000 053 33389.31 390.18 2311.81 31.54 2012-02-22 16:44:39.000 053 33389.36 390.22 2311.76 31.54 2012-02-22 16:44:40.000 053 33389.31 390.27 2311.81 31.54 2012-02-22 16:44:41.000 053 33389.33 390.28 2311.81 31.54 2012-02-22 16:44:42.000 053 33389.24 390.29 2311.81 31.54 2012-02-22 16:44:43.000 053 33389.29 390.28 2311.85 31.54 2012-02-22 16:44:44.000 053 33389.14 390.24 2311.89 31.54 2012-02-22 16:44:45.000 053 33389.18 390.33 2311.83 31.54 2012-02-22 16:44:46.000 053 33389.21 390.29 2311.91 31.54 2012-02-22 16:44:47.000 053 33389.16 390.35 2311.84 31.54 2012-02-22 16:44:48.000 053 33389.17 390.32 2311.99 31.54 2012-02-22 16:44:49.000 053 33389.03 390.26 2311.79 31.54 2012-02-22 16:44:49.000 053 33389.09 390.25 2311.82 31.54 2012-02-22 16:44:51.000 053 33389.05 390.30 2311.88 31.54 2012-02-22 16:44:52.000 053 33389.05 390.31 2311.93 31.54 2012-02-22 16:44:53.000 053 33389.00 390.26 2312.01 31.54 2012-02-22 16:44:54.000 053 33389.13 390.30 2311.96 31.54 2012-02-22 16:44:55.000 053 33389.00 390.29 2311.94 31.54 2012-02-22 16:44:56.000 053 33389.12 390.31 2311.96 31.54 2012-02-22 16:44:57.000 053 33389.06 390.39 2312.04 31.54 2012-02-22 16:44:58.000 053 33389.16 390.37 2312.06 31.54 2012-02-22 16:44:59.000 053 33389.15 390.38 2312.05 31.54 2012-02-22 16:45:00.000 053 33389.05 390.36 2311.98 31.54 2012-02-22 16:45:01.000 053 33389.09 390.35 2312.02 31.54 2012-02-22 16:45:02.000 053 33389.03 390.33 2312.01 31.54 2012-02-22 16:45:03.000 053 33389.17 390.31 2312.09 31.54 2012-02-22 16:45:04.000 053 33389.09 390.27 2311.99 31.54 2012-02-22 16:45:05.000 053 33389.08 390.26 2311.98 31.54 2012-02-22 16:45:06.000 053 33389.18 390.22 2312.06 31.54 2012-02-22 16:45:07.000 053 33389.17 390.14 2312.11 31.54 2012-02-22 16:45:08.000 053 33389.14 390.14 2312.02 31.54 2012-02-22 16:45:09.000 053 33389.24 390.12 2312.01 31.54 2012-02-22 16:45:10.000 053 33389.27 390.10 2312.00 31.54 2012-02-22 16:45:11.000 053 33389.21 390.11 2311.99 31.54 2012-02-22 16:45:12.000 053 33389.24 390.00 2312.00 31.54 2012-02-22 16:45:13.000 053 33389.33 390.06 2312.07 31.54 2012-02-22 16:45:14.000 053 33389.19 390.01 2312.06 31.54 2012-02-22 16:45:15.000 053 33389.18 389.96 2311.97 31.54 2012-02-22 16:45:16.000 053 33389.14 389.97 2312.04 31.54 2012-02-22 16:45:17.000 053 33389.15 389.93 2311.99 31.54 2012-02-22 16:45:18.000 053 33389.03 389.95 2311.90 31.54 2012-02-22 16:45:19.000 053 33388.90 389.91 2311.91 31.54 2012-02-22 16:45:20.000 053 33388.98 389.94 2311.90 31.54 2012-02-22 16:45:21.000 053 33388.84 389.97 2311.94 31.54 2012-02-22 16:45:22.000 053 33388.76 390.01 2312.03 31.54 2012-02-22 16:45:23.000 053 33388.71 390.04 2311.96 31.54 2012-02-22 16:45:24.000 053 33388.68 390.09 2311.97 31.54 2012-02-22 16:45:25.000 053 33388.74 390.15 2312.00 31.54 2012-02-22 16:45:26.000 053 33388.61 390.22 2311.99 31.54 2012-02-22 16:45:27.000 053 33388.63 390.28 2312.06 31.54 2012-02-22 16:45:28.000 053 33388.69 390.31 2312.06 31.54 2012-02-22 16:45:29.000 053 33388.56 390.33 2311.97 31.54 2012-02-22 16:45:30.000 053 33388.60 390.39 2312.01 31.54 2012-02-22 16:45:30.000 053 33388.60 390.40 2312.06 31.54 2012-02-22 16:45:32.000 053 33388.56 390.39 2311.97 31.54 2012-02-22 16:45:33.000 053 33388.62 390.45 2312.07 31.54 2012-02-22 16:45:34.000 053 33388.65 390.41 2312.05 31.54 2012-02-22 16:45:35.000 053 33388.51 390.37 2312.09 31.54 2012-02-22 16:45:36.000 053 33388.61 390.39 2312.07 31.54 2012-02-22 16:45:37.000 053 33388.60 390.35 2312.07 31.54 2012-02-22 16:45:38.000 053 33388.41 390.34 2312.18 31.54 2012-02-22 16:45:39.000 053 33388.53 390.31 2312.17 31.54 2012-02-22 16:45:40.000 053 33388.44 390.25 2312.22 31.54 2012-02-22 16:45:41.000 053 33388.46 390.27 2312.13 31.54 2012-02-22 16:45:42.000 053 33388.42 390.28 2312.13 31.54 2012-02-22 16:45:43.000 053 33388.53 390.28 2312.21 31.54 2012-02-22 16:45:43.000 053 33388.53 390.26 2312.15 31.53 2012-02-22 16:45:45.000 053 33388.59 390.28 2312.13 31.54 2012-02-22 16:45:46.000 053 33388.52 390.30 2312.11 31.54 2012-02-22 16:45:47.000 053 33388.59 390.31 2312.18 31.54 2012-02-22 16:45:48.000 053 33388.59 390.34 2312.21 31.54 2012-02-22 16:45:49.000 053 33388.54 390.36 2312.12 31.54 2012-02-22 16:45:50.000 053 33388.49 390.36 2312.12 31.54 2012-02-22 16:45:51.000 053 33388.44 390.33 2312.10 31.53 2012-02-22 16:45:52.000 053 33388.52 390.41 2312.17 31.54 2012-02-22 16:45:53.000 053 33388.47 390.35 2312.15 31.53 2012-02-22 16:45:54.000 053 33388.37 390.31 2312.12 31.54 2012-02-22 16:45:55.000 053 33388.48 390.40 2312.21 31.54 2012-02-22 16:45:56.000 053 33388.37 390.40 2312.18 31.53 2012-02-22 16:45:57.000 053 33388.40 390.36 2312.21 31.53 2012-02-22 16:45:58.000 053 33388.51 390.43 2312.06 31.54 2012-02-22 16:45:59.000 053 33388.51 390.48 2312.13 31.53 2012-02-22 16:46:00.000 053 33388.50 390.49 2312.25 31.54 2012-02-22 16:46:01.000 053 33388.61 390.46 2312.18 31.53 2012-02-22 16:46:02.000 053 33388.84 390.55 2312.16 31.53 2012-02-22 16:46:03.000 053 33388.80 390.54 2312.21 31.53 2012-02-22 16:46:04.000 053 33388.93 390.54 2312.17 31.53 2012-02-22 16:46:05.000 053 33388.96 390.56 2312.26 31.54 2012-02-22 16:46:06.000 053 33389.06 390.53 2312.24 31.53 2012-02-22 16:46:07.000 053 33389.11 390.53 2312.16 31.53 2012-02-22 16:46:08.000 053 33389.23 390.46 2312.19 31.53 2012-02-22 16:46:09.000 053 33389.25 390.45 2312.18 31.53 2012-02-22 16:46:10.000 053 33389.30 390.41 2312.25 31.53 2012-02-22 16:46:11.000 053 33389.45 390.30 2312.19 31.53 2012-02-22 16:46:12.000 053 33389.36 390.34 2312.04 31.53 2012-02-22 16:46:13.000 053 33389.49 390.28 2312.11 31.53 2012-02-22 16:46:14.000 053 33389.43 390.29 2312.06 31.53 2012-02-22 16:46:15.000 053 33389.39 390.27 2312.00 31.53 2012-02-22 16:46:16.000 053 33389.46 390.25 2312.05 31.53 2012-02-22 16:46:17.000 053 33389.51 390.21 2312.14 31.53 2012-02-22 16:46:18.000 053 33389.45 390.21 2312.05 31.53 2012-02-22 16:46:19.000 053 33389.44 390.15 2312.10 31.53 2012-02-22 16:46:20.000 053 33389.54 390.16 2312.06 31.53 2012-02-22 16:46:21.000 053 33389.48 390.12 2311.98 31.53 2012-02-22 16:46:22.000 053 33389.51 390.09 2312.00 31.53 2012-02-22 16:46:23.000 053 33389.49 390.08 2312.05 31.53 2012-02-22 16:46:24.000 053 33389.52 390.02 2311.97 31.54 2012-02-22 16:46:24.000 053 33389.44 390.03 2311.94 31.53 2012-02-22 16:46:26.000 053 33389.52 389.93 2311.97 31.53 2012-02-22 16:46:27.000 053 33389.38 389.92 2311.91 31.53 2012-02-22 16:46:28.000 053 33389.30 389.84 2311.95 31.53 2012-02-22 16:46:29.000 053 33389.37 389.89 2311.91 31.53 2012-02-22 16:46:30.000 053 33389.29 389.83 2312.03 31.53 2012-02-22 16:46:31.000 053 33389.05 389.81 2311.86 31.53 2012-02-22 16:46:32.000 053 33389.01 389.78 2311.87 31.53 2012-02-22 16:46:33.000 053 33388.94 389.75 2311.87 31.53 2012-02-22 16:46:34.000 053 33388.80 389.77 2311.76 31.53 2012-02-22 16:46:35.000 053 33388.67 389.81 2311.84 31.53 2012-02-22 16:46:36.000 053 33388.59 389.82 2311.88 31.53 2012-02-22 16:46:37.000 053 33388.47 389.88 2311.90 31.53 2012-02-22 16:46:37.000 053 33388.42 389.94 2311.91 31.53 2012-02-22 16:46:39.000 053 33388.37 389.92 2311.86 31.53 2012-02-22 16:46:40.000 053 33388.19 390.07 2311.91 31.53 2012-02-22 16:46:41.000 053 33388.25 390.16 2311.89 31.53 2012-02-22 16:46:42.000 053 33388.11 390.19 2311.93 31.53 2012-02-22 16:46:43.000 053 33388.13 390.31 2311.94 31.53 2012-02-22 16:46:44.000 053 33388.15 390.39 2312.00 31.53 2012-02-22 16:46:45.000 053 33388.02 390.43 2311.98 31.53 2012-02-22 16:46:46.000 053 33387.97 390.49 2312.15 31.53 2012-02-22 16:46:47.000 053 33387.96 390.59 2312.05 31.53 2012-02-22 16:46:48.000 053 33387.99 390.62 2312.08 31.53 2012-02-22 16:46:49.000 053 33387.89 390.67 2312.12 31.53 2012-02-22 16:46:50.000 053 33387.87 390.69 2312.24 31.53 2012-02-22 16:46:51.000 053 33387.88 390.73 2312.18 31.53 2012-02-22 16:46:52.000 053 33387.79 390.75 2312.16 31.53 2012-02-22 16:46:53.000 053 33387.93 390.74 2312.22 31.53 2012-02-22 16:46:54.000 053 33387.89 390.78 2312.25 31.53 2012-02-22 16:46:55.000 053 33387.99 390.77 2312.24 31.53 2012-02-22 16:46:56.000 053 33388.01 390.77 2312.28 31.53 2012-02-22 16:46:57.000 053 33388.07 390.73 2312.29 31.53 2012-02-22 16:46:58.000 053 33388.15 390.65 2312.30 31.53 2012-02-22 16:46:59.000 053 33388.18 390.67 2312.38 31.53 2012-02-22 16:47:00.000 053 33388.22 390.67 2312.33 31.53 2012-02-22 16:47:01.000 053 33388.24 390.59 2312.45 31.53 2012-02-22 16:47:02.000 053 33388.47 390.57 2312.35 31.53 2012-02-22 16:47:03.000 053 33388.43 390.54 2312.39 31.53 2012-02-22 16:47:04.000 053 33388.55 390.51 2312.34 31.53 2012-02-22 16:47:05.000 053 33388.62 390.43 2312.37 31.53 2012-02-22 16:47:06.000 053 33388.62 390.42 2312.40 31.53 2012-02-22 16:47:07.000 053 33388.86 390.37 2312.36 31.53 2012-02-22 16:47:08.000 053 33388.87 390.39 2312.35 31.53 2012-02-22 16:47:09.000 053 33388.86 390.34 2312.31 31.53 2012-02-22 16:47:10.000 053 33389.02 390.29 2312.30 31.53 2012-02-22 16:47:11.000 053 33388.97 390.27 2312.29 31.53 2012-02-22 16:47:12.000 053 33389.05 390.27 2312.25 31.53 2012-02-22 16:47:13.000 053 33389.02 390.19 2312.26 31.53 2012-02-22 16:47:14.000 053 33388.93 390.16 2312.15 31.53 2012-02-22 16:47:15.000 053 33388.98 390.16 2312.16 31.53 2012-02-22 16:47:16.000 053 33388.94 390.21 2312.16 31.53 2012-02-22 16:47:17.000 053 33388.97 390.20 2312.09 31.53 2012-02-22 16:47:18.000 053 33388.90 390.17 2312.17 31.53 2012-02-22 16:47:18.000 053 33388.90 390.20 2312.17 31.53 2012-02-22 16:47:20.000 053 33389.03 390.23 2312.09 31.53 2012-02-22 16:47:21.000 053 33388.90 390.23 2312.09 31.53 2012-02-22 16:47:22.000 053 33388.90 390.26 2312.13 31.53 2012-02-22 16:47:23.000 053 33388.87 390.29 2312.05 31.53 2012-02-22 16:47:24.000 053 33388.90 390.31 2312.13 31.53 2012-02-22 16:47:25.000 053 33388.90 390.28 2312.07 31.53 2012-02-22 16:47:26.000 053 33388.94 390.25 2312.12 31.53 2012-02-22 16:47:27.000 053 33388.87 390.25 2312.09 31.53 2012-02-22 16:47:28.000 053 33389.01 390.21 2312.05 31.53 2012-02-22 16:47:29.000 053 33389.05 390.23 2312.10 31.53 2012-02-22 16:47:30.000 053 33388.94 390.18 2312.00 31.53 2012-02-22 16:47:31.000 053 33389.08 390.08 2312.09 31.53 2012-02-22 16:47:31.000 053 33389.08 390.08 2312.06 31.53 2012-02-22 16:47:33.000 053 33389.10 390.05 2312.06 31.53 2012-02-22 16:47:34.000 053 33389.12 390.07 2312.03 31.53 2012-02-22 16:47:35.000 053 33389.09 390.04 2312.00 31.53 2012-02-22 16:47:36.000 053 33389.12 390.03 2312.02 31.53 2012-02-22 16:47:37.000 053 33389.12 390.07 2312.03 31.53 2012-02-22 16:47:38.000 053 33389.12 390.06 2312.08 31.53 2012-02-22 16:47:39.000 053 33389.11 390.05 2312.04 31.53 2012-02-22 16:47:40.000 053 33389.21 390.10 2311.96 31.53 2012-02-22 16:47:41.000 053 33389.19 390.14 2311.97 31.53 2012-02-22 16:47:42.000 053 33389.29 390.12 2311.91 31.53 2012-02-22 16:47:43.000 053 33389.29 390.18 2311.98 31.53 2012-02-22 16:47:44.000 053 33389.34 390.22 2311.96 31.53 2012-02-22 16:47:45.000 053 33389.31 390.24 2312.03 31.53 2012-02-22 16:47:46.000 053 33389.29 390.24 2312.04 31.53 2012-02-22 16:47:47.000 053 33389.34 390.22 2312.01 31.53 2012-02-22 16:47:48.000 053 33389.21 390.20 2311.99 31.53 2012-02-22 16:47:49.000 053 33389.42 390.27 2312.06 31.53 2012-02-22 16:47:50.000 053 33389.28 390.19 2311.96 31.53 2012-02-22 16:47:51.000 053 33389.32 390.19 2312.00 31.53 2012-02-22 16:47:52.000 053 33389.23 390.24 2312.01 31.53 2012-02-22 16:47:53.000 053 33389.18 390.26 2311.99 31.53 2012-02-22 16:47:54.000 053 33389.12 390.25 2311.98 31.53 2012-02-22 16:47:55.000 053 33389.17 390.25 2311.93 31.53 2012-02-22 16:47:56.000 053 33389.02 390.24 2312.03 31.53 2012-02-22 16:47:57.000 053 33389.04 390.24 2312.04 31.53 2012-02-22 16:47:58.000 053 33388.97 390.34 2311.93 31.53 2012-02-22 16:47:59.000 053 33389.03 390.36 2312.00 31.53 2012-02-22 16:48:00.000 053 33388.88 390.34 2312.06 31.53 2012-02-22 16:48:01.000 053 33388.96 390.39 2312.08 31.53 2012-02-22 16:48:02.000 053 33388.96 390.39 2312.05 31.53 2012-02-22 16:48:03.000 053 33388.96 390.39 2312.02 31.53 2012-02-22 16:48:04.000 053 33389.08 390.45 2312.11 31.53 2012-02-22 16:48:05.000 053 33389.03 390.46 2312.01 31.53 2012-02-22 16:48:06.000 053 33389.00 390.39 2312.11 31.53 2012-02-22 16:48:07.000 053 33389.14 390.37 2312.13 31.53 2012-02-22 16:48:08.000 053 33389.23 390.42 2312.09 31.53 2012-02-22 16:48:09.000 053 33389.21 390.44 2312.07 31.53 2012-02-22 16:48:10.000 053 33389.13 390.41 2312.13 31.53 2012-02-22 16:48:11.000 053 33389.13 390.43 2312.05 31.53 2012-02-22 16:48:12.000 053 33389.12 390.42 2312.14 31.53 2012-02-22 16:48:12.000 053 33389.18 390.46 2312.16 31.53 2012-02-22 16:48:14.000 053 33389.15 390.43 2312.14 31.53 2012-02-22 16:48:15.000 053 33389.18 390.43 2312.15 31.53 2012-02-22 16:48:16.000 053 33389.17 390.40 2312.14 31.53 2012-02-22 16:48:17.000 053 33389.24 390.42 2312.21 31.53 2012-02-22 16:48:18.000 053 33389.22 390.37 2312.13 31.53 2012-02-22 16:48:19.000 053 33389.33 390.39 2312.21 31.53 2012-02-22 16:48:20.000 053 33389.39 390.34 2312.11 31.53 2012-02-22 16:48:21.000 053 33389.32 390.34 2312.10 31.53 2012-02-22 16:48:22.000 053 33389.37 390.31 2312.11 31.53 2012-02-22 16:48:23.000 053 33389.33 390.28 2312.13 31.53 2012-02-22 16:48:24.000 053 33389.34 390.25 2312.18 31.53 2012-02-22 16:48:25.000 053 33389.46 390.25 2312.07 31.53 2012-02-22 16:48:25.000 053 33389.37 390.14 2312.12 31.53 2012-02-22 16:48:27.000 053 33389.43 390.13 2312.11 31.53 2012-02-22 16:48:28.000 053 33389.45 390.10 2312.15 31.53 2012-02-22 16:48:29.000 053 33389.43 390.04 2312.12 31.53 2012-02-22 16:48:30.000 053 33389.42 390.05 2312.12 31.53 2012-02-22 16:48:31.000 053 33389.34 389.99 2312.07 31.53 2012-02-22 16:48:32.000 053 33389.42 389.98 2312.16 31.53 2012-02-22 16:48:33.000 053 33389.30 389.98 2312.07 31.53 2012-02-22 16:48:34.000 053 33389.34 389.94 2312.03 31.53 2012-02-22 16:48:35.000 053 33389.36 389.97 2312.03 31.53 2012-02-22 16:48:36.000 053 33389.30 389.99 2312.04 31.53 2012-02-22 16:48:37.000 053 33389.26 390.02 2312.10 31.53 2012-02-22 16:48:38.000 053 33389.10 389.99 2311.98 31.53 2012-02-22 16:48:39.000 053 33389.02 390.02 2312.03 31.53 2012-02-22 16:48:40.000 053 33389.02 390.05 2311.98 31.53 2012-02-22 16:48:41.000 053 33388.90 390.05 2312.01 31.53 2012-02-22 16:48:42.000 053 33388.87 390.08 2312.04 31.53 2012-02-22 16:48:43.000 053 33388.92 390.11 2311.93 31.53 2012-02-22 16:48:44.000 053 33388.86 390.17 2311.97 31.53 2012-02-22 16:48:45.000 053 33388.81 390.18 2312.01 31.53 2012-02-22 16:48:46.000 053 33388.83 390.18 2312.06 31.53 2012-02-22 16:48:47.000 053 33388.84 390.24 2312.14 31.53 2012-02-22 16:48:48.000 053 33388.85 390.30 2312.06 31.53 2012-02-22 16:48:49.000 053 33388.86 390.31 2312.11 31.53 2012-02-22 16:48:50.000 053 33388.86 390.35 2312.17 31.53 2012-02-22 16:48:51.000 053 33388.90 390.30 2312.21 31.53 2012-02-22 16:48:52.000 053 33388.92 390.37 2312.09 31.53 2012-02-22 16:48:53.000 053 33388.94 390.38 2312.15 31.53 2012-02-22 16:48:54.000 053 33388.87 390.39 2312.19 31.53 2012-02-22 16:48:55.000 053 33389.04 390.37 2312.18 31.53 2012-02-22 16:48:56.000 053 33388.94 390.44 2312.10 31.53 2012-02-22 16:48:57.000 053 33389.03 390.40 2312.08 31.53 2012-02-22 16:48:58.000 053 33388.99 390.38 2312.12 31.53 2012-02-22 16:48:59.000 053 33389.02 390.36 2312.21 31.53 2012-02-22 16:49:00.000 053 33388.94 390.38 2312.29 31.53 2012-02-22 16:49:01.000 053 33388.92 390.36 2312.19 31.53 2012-02-22 16:49:02.000 053 33389.00 390.38 2312.26 31.54 2012-02-22 16:49:03.000 053 33388.97 390.33 2312.30 31.53 2012-02-22 16:49:04.000 053 33388.97 390.30 2312.21 31.53 2012-02-22 16:49:05.000 053 33388.93 390.35 2312.27 31.53 2012-02-22 16:49:06.000 053 33389.04 390.34 2312.19 31.53 2012-02-22 16:49:06.000 053 33388.93 390.32 2312.20 31.53 2012-02-22 16:49:08.000 053 33389.02 390.30 2312.32 31.53 2012-02-22 16:49:09.000 053 33388.96 390.31 2312.22 31.53 2012-02-22 16:49:10.000 053 33389.05 390.36 2312.19 31.53 2012-02-22 16:49:11.000 053 33389.04 390.34 2312.17 31.53 2012-02-22 16:49:12.000 053 33389.01 390.37 2312.21 31.53 2012-02-22 16:49:13.000 053 33388.93 390.37 2312.30 31.53 2012-02-22 16:49:14.000 053 33389.09 390.35 2312.19 31.53 2012-02-22 16:49:15.000 053 33389.06 390.34 2312.24 31.53 2012-02-22 16:49:16.000 053 33389.02 390.39 2312.22 31.53 2012-02-22 16:49:17.000 053 33389.04 390.33 2312.21 31.53 2012-02-22 16:49:18.000 053 33389.03 390.32 2312.19 31.53 2012-02-22 16:49:19.000 053 33389.00 390.37 2312.21 31.53 2012-02-22 16:49:19.000 053 33389.05 390.33 2312.21 31.53 2012-02-22 16:49:21.000 053 33389.08 390.32 2312.21 31.53 2012-02-22 16:49:22.000 053 33389.04 390.32 2312.30 31.53 2012-02-22 16:49:23.000 053 33389.03 390.34 2312.22 31.54 2012-02-22 16:49:24.000 053 33389.02 390.35 2312.27 31.54 2012-02-22 16:49:25.000 053 33389.03 390.33 2312.19 31.53 2012-02-22 16:49:26.000 053 33389.04 390.33 2312.20 31.53 2012-02-22 16:49:27.000 053 33389.01 390.34 2312.21 31.53 2012-02-22 16:49:28.000 053 33389.01 390.38 2312.32 31.53 2012-02-22 16:49:29.000 053 33389.08 390.37 2312.22 31.53 2012-02-22 16:49:30.000 053 33389.14 390.32 2312.22 31.53 2012-02-22 16:49:31.000 053 33389.01 390.40 2312.26 31.54 2012-02-22 16:49:32.000 053 33389.16 390.37 2312.33 31.53 2012-02-22 16:49:33.000 053 33389.06 390.35 2312.30 31.53 2012-02-22 16:49:34.000 053 33389.05 390.37 2312.19 31.54 2012-02-22 16:49:35.000 053 33389.00 390.36 2312.18 31.53 2012-02-22 16:49:36.000 053 33389.09 390.39 2312.25 31.53 2012-02-22 16:49:37.000 053 33389.00 390.37 2312.17 31.53 2012-02-22 16:49:38.000 053 33389.06 390.38 2312.26 31.53 2012-02-22 16:49:39.000 053 33389.11 390.38 2312.26 31.54 2012-02-22 16:49:40.000 053 33389.10 390.40 2312.19 31.53 2012-02-22 16:49:41.000 053 33389.12 390.37 2312.20 31.53 2012-02-22 16:49:42.000 053 33389.14 390.34 2312.32 31.53 2012-02-22 16:49:43.000 053 33389.05 390.36 2312.28 31.53 2012-02-22 16:49:44.000 053 33389.18 390.37 2312.32 31.53 2012-02-22 16:49:45.000 053 33389.17 390.35 2312.28 31.53 2012-02-22 16:49:46.000 053 33389.22 390.32 2312.29 31.53 2012-02-22 16:49:47.000 053 33389.20 390.33 2312.26 31.53 2012-02-22 16:49:48.000 053 33389.21 390.33 2312.31 31.53 2012-02-22 16:49:49.000 053 33389.21 390.35 2312.28 31.53 2012-02-22 16:49:50.000 053 33389.21 390.37 2312.19 31.53 2012-02-22 16:49:51.000 053 33389.27 390.31 2312.24 31.53 2012-02-22 16:49:52.000 053 33389.18 390.33 2312.15 31.53 2012-02-22 16:49:53.000 053 33389.10 390.34 2312.22 31.53 2012-02-22 16:49:54.000 053 33389.17 390.39 2312.26 31.53 2012-02-22 16:49:55.000 053 33389.02 390.39 2312.18 31.53 2012-02-22 16:49:56.000 053 33388.94 390.34 2312.30 31.53 2012-02-22 16:49:57.000 053 33389.03 390.32 2312.22 31.53 2012-02-22 16:49:58.000 053 33388.91 390.31 2312.27 31.53 2012-02-22 16:49:59.000 053 33388.88 390.31 2312.18 31.53 2012-02-22 16:50:00.000 053 33388.88 390.33 2312.30 31.53 2012-02-22 16:50:00.000 053 33388.83 390.29 2312.22 31.53 2012-02-22 16:50:02.000 053 33388.79 390.36 2312.16 31.53 2012-02-22 16:50:03.000 053 33388.86 390.34 2312.21 31.53 2012-02-22 16:50:04.000 053 33388.81 390.35 2312.25 31.53 2012-02-22 16:50:05.000 053 33388.87 390.37 2312.28 31.53 2012-02-22 16:50:06.000 053 33388.98 390.36 2312.21 31.54 2012-02-22 16:50:07.000 053 33388.96 390.39 2312.22 31.53 2012-02-22 16:50:08.000 053 33388.93 390.39 2312.30 31.53 2012-02-22 16:50:09.000 053 33388.96 390.39 2312.26 31.53 2012-02-22 16:50:10.000 053 33388.92 390.39 2312.26 31.53 2012-02-22 16:50:11.000 053 33388.92 390.38 2312.30 31.53 2012-02-22 16:50:12.000 053 33389.00 390.36 2312.24 31.53 2012-02-22 16:50:13.000 053 33388.90 390.39 2312.34 31.53 2012-02-22 16:50:13.000 053 33388.96 390.37 2312.34 31.53 2012-02-22 16:50:15.000 053 33388.84 390.33 2312.37 31.54 2012-02-22 16:50:16.000 053 33388.83 390.31 2312.28 31.53 2012-02-22 16:50:17.000 053 33388.90 390.35 2312.31 31.53 2012-02-22 16:50:18.000 053 33388.82 390.40 2312.24 31.53 2012-02-22 16:50:19.000 053 33388.71 390.39 2312.21 31.53 2012-02-22 16:50:20.000 053 33388.71 390.42 2312.26 31.54 2012-02-22 16:50:21.000 053 33388.69 390.45 2312.28 31.54 2012-02-22 16:50:22.000 053 33388.72 390.50 2312.23 31.53 2012-02-22 16:50:23.000 053 33388.63 390.54 2312.32 31.54 2012-02-22 16:50:24.000 053 33388.68 390.59 2312.31 31.53 2012-02-22 16:50:25.000 053 33388.69 390.62 2312.33 31.54 2012-02-22 16:50:26.000 053 33388.70 390.59 2312.37 31.53 2012-02-22 16:50:27.000 053 33388.64 390.65 2312.30 31.53 2012-02-22 16:50:28.000 053 33388.69 390.68 2312.34 31.54 2012-02-22 16:50:29.000 053 33388.72 390.64 2312.36 31.53 2012-02-22 16:50:30.000 053 33388.80 390.63 2312.41 31.53 2012-02-22 16:50:31.000 053 33388.74 390.67 2312.41 31.53 2012-02-22 16:50:32.000 053 33388.72 390.63 2312.38 31.53 2012-02-22 16:50:33.000 053 33388.66 390.65 2312.34 31.53 2012-02-22 16:50:34.000 053 33388.71 390.61 2312.36 31.53 2012-02-22 16:50:35.000 053 33388.72 390.62 2312.47 31.54 2012-02-22 16:50:36.000 053 33388.71 390.63 2312.46 31.54 2012-02-22 16:50:37.000 053 33388.55 390.62 2312.45 31.54 2012-02-22 16:50:38.000 053 33388.61 390.59 2312.40 31.54 2012-02-22 16:50:39.000 053 33388.57 390.58 2312.42 31.54 2012-02-22 16:50:40.000 053 33388.53 390.64 2312.43 31.54 2012-02-22 16:50:41.000 053 33388.53 390.63 2312.42 31.54 2012-02-22 16:50:42.000 053 33388.55 390.65 2312.44 31.53 2012-02-22 16:50:43.000 053 33388.65 390.62 2312.41 31.53 2012-02-22 16:50:44.000 053 33388.49 390.66 2312.47 31.53 2012-02-22 16:50:45.000 053 33388.54 390.67 2312.44 31.53 2012-02-22 16:50:46.000 053 33388.67 390.72 2312.43 31.53 2012-02-22 16:50:47.000 053 33388.48 390.66 2312.46 31.54 2012-02-22 16:50:48.000 053 33388.44 390.66 2312.47 31.54 2012-02-22 16:50:49.000 053 33388.53 390.70 2312.40 31.53 2012-02-22 16:50:50.000 053 33388.54 390.72 2312.41 31.54 2012-02-22 16:50:51.000 053 33388.43 390.66 2312.49 31.54 2012-02-22 16:50:52.000 053 33388.41 390.68 2312.54 31.54 2012-02-22 16:50:53.000 053 33388.43 390.64 2312.49 31.53 2012-02-22 16:50:54.000 053 33388.42 390.65 2312.50 31.54 2012-02-22 16:50:54.000 053 33388.33 390.70 2312.43 31.54 2012-02-22 16:50:56.000 053 33388.40 390.73 2312.49 31.54 2012-02-22 16:50:57.000 053 33388.49 390.73 2312.47 31.54 2012-02-22 16:50:58.000 053 33388.54 390.73 2312.59 31.54 2012-02-22 16:50:59.000 053 33388.61 390.74 2312.55 31.53 2012-02-22 16:51:00.000 053 33388.59 390.77 2312.49 31.54 2012-02-22 16:51:01.000 053 33388.77 390.75 2312.46 31.54 2012-02-22 16:51:02.000 053 33388.77 390.75 2312.56 31.54 2012-02-22 16:51:03.000 053 33388.90 390.70 2312.58 31.53 2012-02-22 16:51:04.000 053 33388.92 390.70 2312.50 31.53 2012-02-22 16:51:05.000 053 33388.93 390.64 2312.53 31.53 2012-02-22 16:51:06.000 053 33389.03 390.64 2312.47 31.53 2012-02-22 16:51:07.000 053 33389.02 390.56 2312.53 31.53 2012-02-22 16:51:07.000 053 33388.94 390.54 2312.45 31.53 2012-02-22 16:51:09.000 053 33389.09 390.48 2312.43 31.53 2012-02-22 16:51:10.000 053 33389.03 390.44 2312.45 31.53 2012-02-22 16:51:11.000 053 33389.07 390.37 2312.36 31.53 2012-02-22 16:51:12.000 053 33389.05 390.40 2312.37 31.53 2012-02-22 16:51:13.000 053 33389.08 390.35 2312.36 31.53 2012-02-22 16:51:14.000 053 33389.05 390.33 2312.41 31.53 2012-02-22 16:51:15.000 053 33389.13 390.32 2312.38 31.53 2012-02-22 16:51:16.000 053 33389.08 390.34 2312.33 31.53 2012-02-22 16:51:17.000 053 33389.15 390.36 2312.44 31.53 2012-02-22 16:51:18.000 053 33389.17 390.33 2312.41 31.53 2012-02-22 16:51:19.000 053 33389.15 390.40 2312.40 31.53 2012-02-22 16:51:20.000 053 33389.05 390.40 2312.31 31.53 2012-02-22 16:51:21.000 053 33389.09 390.41 2312.33 31.53 2012-02-22 16:51:22.000 053 33389.06 390.41 2312.26 31.53 2012-02-22 16:51:23.000 053 33388.97 390.45 2312.26 31.53 2012-02-22 16:51:24.000 053 33388.94 390.52 2312.30 31.53 2012-02-22 16:51:25.000 053 33389.00 390.52 2312.19 31.53 2012-02-22 16:51:26.000 053 33388.90 390.60 2312.25 31.53 2012-02-22 16:51:27.000 053 33388.90 390.60 2312.26 31.53 2012-02-22 16:51:28.000 053 33388.77 390.57 2312.22 31.53 2012-02-22 16:51:29.000 053 33388.87 390.63 2312.31 31.53 2012-02-22 16:51:30.000 053 33388.83 390.67 2312.32 31.53 2012-02-22 16:51:31.000 053 33388.69 390.59 2312.31 31.53 2012-02-22 16:51:32.000 053 33388.82 390.65 2312.37 31.53 2012-02-22 16:51:33.000 053 33388.80 390.64 2312.34 31.53 2012-02-22 16:51:34.000 053 33388.92 390.70 2312.46 31.53 2012-02-22 16:51:35.000 053 33388.90 390.67 2312.37 31.53 2012-02-22 16:51:36.000 053 33388.92 390.63 2312.40 31.53 2012-02-22 16:51:37.000 053 33388.94 390.58 2312.45 31.53 2012-02-22 16:51:38.000 053 33389.01 390.61 2312.41 31.53 2012-02-22 16:51:39.000 053 33389.03 390.59 2312.41 31.53 2012-02-22 16:51:40.000 053 33389.06 390.54 2312.47 31.53 2012-02-22 16:51:41.000 053 33388.99 390.50 2312.37 31.53 2012-02-22 16:51:42.000 053 33388.99 390.46 2312.43 31.53 2012-02-22 16:51:43.000 053 33389.06 390.46 2312.44 31.53 2012-02-22 16:51:44.000 053 33389.02 390.42 2312.37 31.53 2012-02-22 16:51:45.000 053 33389.03 390.37 2312.31 31.53 2012-02-22 16:51:46.000 053 33389.06 390.36 2312.37 31.53 2012-02-22 16:51:47.000 053 33389.06 390.37 2312.34 31.53 2012-02-22 16:51:48.000 053 33389.04 390.37 2312.40 31.53 2012-02-22 16:51:48.000 053 33389.14 390.39 2312.43 31.53 2012-02-22 16:51:50.000 053 33389.05 390.37 2312.38 31.53 2012-02-22 16:51:51.000 053 33389.06 390.39 2312.39 31.53 2012-02-22 16:51:52.000 053 33389.08 390.42 2312.30 31.53 2012-02-22 16:51:53.000 053 33389.05 390.48 2312.27 31.53 2012-02-22 16:51:54.000 053 33388.94 390.43 2312.35 31.53 2012-02-22 16:51:55.000 053 33388.96 390.49 2312.32 31.53 2012-02-22 16:51:56.000 053 33388.87 390.46 2312.46 31.53 2012-02-22 16:51:57.000 053 33388.86 390.45 2312.41 31.53 2012-02-22 16:51:58.000 053 33388.75 390.48 2312.40 31.53 2012-02-22 16:51:59.000 053 33388.71 390.50 2312.27 31.53 2012-02-22 16:52:00.000 053 33388.69 390.52 2312.40 31.53 2012-02-22 16:52:01.000 053 33388.72 390.48 2312.45 31.53 2012-02-22 16:52:01.000 053 33388.67 390.48 2312.32 31.53 2012-02-22 16:52:03.000 053 33388.61 390.50 2312.32 31.53 2012-02-22 16:52:04.000 053 33388.71 390.51 2312.44 31.53 2012-02-22 16:52:05.000 053 33388.84 390.55 2312.47 31.53 2012-02-22 16:52:06.000 053 33388.76 390.54 2312.31 31.53 2012-02-22 16:52:07.000 053 33388.75 390.54 2312.44 31.53 2012-02-22 16:52:08.000 053 33388.93 390.56 2312.44 31.53 2012-02-22 16:52:09.000 053 33388.85 390.56 2312.42 31.53 2012-02-22 16:52:10.000 053 33388.97 390.54 2312.42 31.53 2012-02-22 16:52:11.000 053 33388.98 390.56 2312.46 31.53 2012-02-22 16:52:12.000 053 33388.92 390.52 2312.43 31.53 2012-02-22 16:52:13.000 053 33388.83 390.55 2312.37 31.53 2012-02-22 16:52:14.000 053 33388.90 390.54 2312.39 31.53 2012-02-22 16:52:15.000 053 33388.77 390.49 2312.43 31.53 2012-02-22 16:52:16.000 053 33388.67 390.47 2312.39 31.53 2012-02-22 16:52:17.000 053 33388.61 390.44 2312.32 31.53 2012-02-22 16:52:18.000 053 33388.47 390.46 2312.41 31.53 2012-02-22 16:52:19.000 053 33388.52 390.49 2312.46 31.53 2012-02-22 16:52:20.000 053 33388.38 390.45 2312.38 31.53 2012-02-22 16:52:21.000 053 33388.44 390.49 2312.37 31.53 2012-02-22 16:52:22.000 053 33388.55 390.49 2312.40 31.53 2012-02-22 16:52:23.000 053 33388.50 390.55 2312.43 31.53 2012-02-22 16:52:24.000 053 33388.51 390.55 2312.41 31.53 2012-02-22 16:52:25.000 053 33388.49 390.57 2312.49 31.53 2012-02-22 16:52:26.000 053 33388.74 390.55 2312.50 31.53 2012-02-22 16:52:27.000 053 33388.64 390.59 2312.46 31.53 2012-02-22 16:52:28.000 053 33388.80 390.57 2312.42 31.53 2012-02-22 16:52:29.000 053 33388.88 390.56 2312.47 31.53 2012-02-22 16:52:30.000 053 33388.76 390.53 2312.47 31.53 2012-02-22 16:52:31.000 053 33388.99 390.47 2312.47 31.53 2012-02-22 16:52:32.000 053 33389.02 390.45 2312.49 31.53 2012-02-22 16:52:33.000 053 33388.98 390.40 2312.53 31.53 2012-02-22 16:52:34.000 053 33389.00 390.39 2312.40 31.53 2012-02-22 16:52:35.000 053 33388.94 390.37 2312.41 31.53 2012-02-22 16:52:36.000 053 33388.88 390.38 2312.53 31.53 2012-02-22 16:52:37.000 053 33388.92 390.35 2312.36 31.53 2012-02-22 16:52:38.000 053 33388.93 390.34 2312.48 31.53 2012-02-22 16:52:39.000 053 33388.82 390.34 2312.46 31.53 2012-02-22 16:52:40.000 053 33388.83 390.38 2312.44 31.53 2012-02-22 16:52:41.000 053 33388.74 390.48 2312.43 31.53 2012-02-22 16:52:42.000 053 33388.73 390.43 2312.46 31.53 2012-02-22 16:52:42.000 053 33388.69 390.45 2312.41 31.53 2012-02-22 16:52:44.000 053 33388.62 390.49 2312.38 31.53 2012-02-22 16:52:45.000 053 33388.60 390.54 2312.37 31.53 2012-02-22 16:52:46.000 053 33388.58 390.67 2312.39 31.53 2012-02-22 16:52:47.000 053 33388.58 390.74 2312.48 31.53 2012-02-22 16:52:48.000 053 33388.59 390.72 2312.50 31.53 2012-02-22 16:52:49.000 053 33388.57 390.75 2312.39 31.53 2012-02-22 16:52:50.000 053 33388.55 390.78 2312.41 31.53 2012-02-22 16:52:51.000 053 33388.46 390.78 2312.41 31.53 2012-02-22 16:52:52.000 053 33388.42 390.87 2312.49 31.53 2012-02-22 16:52:53.000 053 33388.55 390.85 2312.47 31.53 2012-02-22 16:52:54.000 053 33388.38 390.83 2312.49 31.53 2012-02-22 16:52:55.000 053 33388.37 390.86 2312.48 31.53 2012-02-22 16:52:55.000 053 33388.36 390.86 2312.46 31.53 2012-02-22 16:52:57.000 053 33388.39 390.90 2312.49 31.53 2012-02-22 16:52:58.000 053 33388.44 390.88 2312.49 31.53 2012-02-22 16:52:59.000 053 33388.49 390.89 2312.62 31.53 2012-02-22 16:53:00.000 053 33388.49 390.93 2312.59 31.53 2012-02-22 16:53:01.000 053 33388.53 390.85 2312.66 31.53 2012-02-22 16:53:02.000 053 33388.53 390.85 2312.53 31.53 2012-02-22 16:53:03.000 053 33388.59 390.84 2312.62 31.53 2012-02-22 16:53:04.000 053 33388.69 390.79 2312.67 31.53 2012-02-22 16:53:05.000 053 33388.78 390.77 2312.60 31.53 2012-02-22 16:53:06.000 053 33388.79 390.72 2312.56 31.53 2012-02-22 16:53:07.000 053 33388.78 390.70 2312.62 31.53 2012-02-22 16:53:08.000 053 33388.93 390.62 2312.56 31.53 2012-02-22 16:53:09.000 053 33388.83 390.63 2312.57 31.53 2012-02-22 16:53:10.000 053 33388.89 390.57 2312.55 31.53 2012-02-22 16:53:11.000 053 33388.95 390.56 2312.65 31.53 2012-02-22 16:53:12.000 053 33388.96 390.51 2312.53 31.53 2012-02-22 16:53:13.000 053 33388.94 390.50 2312.56 31.53 2012-02-22 16:53:14.000 053 33388.89 390.47 2312.56 31.53 2012-02-22 16:53:15.000 053 33388.98 390.46 2312.55 31.53 2012-02-22 16:53:16.000 053 33388.98 390.42 2312.48 31.53 2012-02-22 16:53:17.000 053 33388.94 390.37 2312.42 31.53 2012-02-22 16:53:18.000 053 33388.95 390.39 2312.46 31.53 2012-02-22 16:53:19.000 053 33388.96 390.43 2312.44 31.53 2012-02-22 16:53:20.000 053 33388.91 390.39 2312.49 31.53 2012-02-22 16:53:21.000 053 33388.89 390.36 2312.43 31.53 2012-02-22 16:53:22.000 053 33389.06 390.37 2312.37 31.53 2012-02-22 16:53:23.000 053 33388.99 390.37 2312.44 31.53 2012-02-22 16:53:24.000 053 33388.99 390.35 2312.36 31.53 2012-02-22 16:53:25.000 053 33389.02 390.41 2312.50 31.53 2012-02-22 16:53:26.000 053 33388.95 390.40 2312.37 31.53 2012-02-22 16:53:27.000 053 33388.90 390.40 2312.37 31.53 2012-02-22 16:53:28.000 053 33388.92 390.42 2312.37 31.53 2012-02-22 16:53:29.000 053 33388.89 390.48 2312.31 31.53 2012-02-22 16:53:30.000 053 33388.97 390.47 2312.31 31.53 2012-02-22 16:53:31.000 053 33388.75 390.55 2312.36 31.53 2012-02-22 16:53:32.000 053 33388.81 390.54 2312.28 31.53 2012-02-22 16:53:33.000 053 33388.69 390.54 2312.29 31.53 2012-02-22 16:53:34.000 053 33388.72 390.53 2312.32 31.53 2012-02-22 16:53:35.000 053 33388.77 390.53 2312.43 31.53 2012-02-22 16:53:36.000 053 33388.69 390.51 2312.40 31.53 2012-02-22 16:53:36.000 053 33388.72 390.60 2312.41 31.53 2012-02-22 16:53:38.000 053 33388.78 390.53 2312.37 31.53 2012-02-22 16:53:39.000 053 33388.72 390.53 2312.31 31.53 2012-02-22 16:53:40.000 053 33388.71 390.52 2312.42 31.53 2012-02-22 16:53:41.000 053 33388.66 390.56 2312.44 31.53 2012-02-22 16:53:42.000 053 33388.63 390.55 2312.42 31.53 2012-02-22 16:53:43.000 053 33388.60 390.54 2312.35 31.53 2012-02-22 16:53:44.000 053 33388.65 390.51 2312.44 31.53 2012-02-22 16:53:45.000 053 33388.51 390.48 2312.41 31.53 2012-02-22 16:53:46.000 053 33388.53 390.54 2312.40 31.53 2012-02-22 16:53:47.000 053 33388.40 390.50 2312.34 31.53 2012-02-22 16:53:48.000 053 33388.29 390.47 2312.51 31.53 2012-02-22 16:53:49.000 053 33388.27 390.53 2312.34 31.53 2012-02-22 16:53:49.000 053 33388.18 390.50 2312.43 31.53 2012-02-22 16:53:51.000 053 33388.18 390.51 2312.44 31.53 2012-02-22 16:53:52.000 053 33388.14 390.51 2312.41 31.53 2012-02-22 16:53:53.000 053 33388.12 390.55 2312.49 31.53 2012-02-22 16:53:54.000 053 33387.98 390.58 2312.43 31.53 2012-02-22 16:53:55.000 053 33388.09 390.56 2312.47 31.53 2012-02-22 16:53:56.000 053 33388.01 390.59 2312.46 31.53 2012-02-22 16:53:57.000 053 33388.00 390.64 2312.46 31.53 2012-02-22 16:53:58.000 053 33387.93 390.64 2312.58 31.53 2012-02-22 16:53:59.000 053 33387.93 390.71 2312.54 31.53 2012-02-22 16:54:00.000 053 33387.88 390.69 2312.52 31.53 2012-02-22 16:54:01.000 053 33387.99 390.76 2312.52 31.53 2012-02-22 16:54:02.000 053 33387.69 390.80 2312.64 31.53 2012-02-22 16:54:03.000 053 33387.74 390.83 2312.60 31.53 2012-02-22 16:54:04.000 053 33387.82 390.87 2312.65 31.53 2012-02-22 16:54:05.000 053 33387.88 390.88 2312.62 31.53 2012-02-22 16:54:06.000 053 33387.87 390.90 2312.66 31.53 2012-02-22 16:54:07.000 053 33388.01 390.93 2312.66 31.53 2012-02-22 16:54:08.000 053 33387.91 390.95 2312.70 31.53 2012-02-22 16:54:09.000 053 33387.90 390.97 2312.63 31.53 2012-02-22 16:54:10.000 053 33388.04 390.92 2312.72 31.53 2012-02-22 16:54:11.000 053 33388.04 390.99 2312.70 31.53 2012-02-22 16:54:12.000 053 33388.19 390.96 2312.65 31.53 2012-02-22 16:54:13.000 053 33387.94 390.91 2312.68 31.53 2012-02-22 16:54:14.000 053 33388.15 390.88 2312.70 31.53 2012-02-22 16:54:15.000 053 33388.09 390.85 2312.77 31.53 2012-02-22 16:54:16.000 053 33388.24 390.80 2312.75 31.53 2012-02-22 16:54:17.000 053 33388.19 390.74 2312.72 31.53 2012-02-22 16:54:18.000 053 33388.21 390.70 2312.64 31.53 2012-02-22 16:54:19.000 053 33388.25 390.67 2312.78 31.53 2012-02-22 16:54:20.000 053 33388.34 390.66 2312.70 31.54 2012-02-22 16:54:21.000 053 33388.37 390.65 2312.74 31.54 2012-02-22 16:54:22.000 053 33388.46 390.57 2312.71 31.53 2012-02-22 16:54:23.000 053 33388.50 390.57 2312.64 31.53 2012-02-22 16:54:24.000 053 33388.50 390.53 2312.66 31.53 2012-02-22 16:54:25.000 053 33388.58 390.54 2312.73 31.53 2012-02-22 16:54:26.000 053 33388.69 390.51 2312.68 31.53 2012-02-22 16:54:27.000 053 33388.57 390.47 2312.65 31.53 2012-02-22 16:54:28.000 053 33388.70 390.55 2312.68 31.53 2012-02-22 16:54:29.000 053 33388.64 390.49 2312.65 31.53 2012-02-22 16:54:30.000 053 33388.69 390.51 2312.65 31.53 2012-02-22 16:54:30.000 053 33388.51 390.56 2312.62 31.53 2012-02-22 16:54:32.000 053 33388.55 390.49 2312.53 31.53 2012-02-22 16:54:33.000 053 33388.54 390.48 2312.58 31.53 2012-02-22 16:54:34.000 053 33388.50 390.50 2312.52 31.53 2012-02-22 16:54:35.000 053 33388.44 390.52 2312.51 31.53 2012-02-22 16:54:36.000 053 33388.37 390.51 2312.50 31.53 2012-02-22 16:54:37.000 053 33388.52 390.56 2312.51 31.53 2012-02-22 16:54:38.000 053 33388.24 390.54 2312.56 31.53 2012-02-22 16:54:39.000 053 33388.33 390.53 2312.52 31.53 2012-02-22 16:54:40.000 053 33388.34 390.56 2312.58 31.53 2012-02-22 16:54:41.000 053 33388.30 390.56 2312.49 31.53 2012-02-22 16:54:42.000 053 33388.30 390.56 2312.50 31.53 2012-02-22 16:54:43.000 053 33388.32 390.56 2312.56 31.53 2012-02-22 16:54:43.000 053 33388.34 390.57 2312.59 31.53 2012-02-22 16:54:45.000 053 33388.37 390.56 2312.53 31.53 2012-02-22 16:54:46.000 053 33388.38 390.56 2312.59 31.53 2012-02-22 16:54:47.000 053 33388.34 390.56 2312.55 31.53 2012-02-22 16:54:48.000 053 33388.37 390.56 2312.55 31.53 2012-02-22 16:54:49.000 053 33388.45 390.60 2312.64 31.53 2012-02-22 16:54:50.000 053 33388.29 390.59 2312.56 31.53 2012-02-22 16:54:51.000 053 33388.34 390.60 2312.58 31.53 2012-02-22 16:54:52.000 053 33388.19 390.62 2312.55 31.53 2012-02-22 16:54:53.000 053 33388.24 390.68 2312.55 31.53 2012-02-22 16:54:54.000 053 33388.18 390.69 2312.54 31.53 2012-02-22 16:54:55.000 053 33388.17 390.75 2312.56 31.53 2012-02-22 16:54:56.000 053 33388.12 390.79 2312.68 31.53 2012-02-22 16:54:57.000 053 33388.00 390.79 2312.62 31.53 2012-02-22 16:54:58.000 053 33388.05 390.83 2312.61 31.53 2012-02-22 16:54:59.000 053 33388.06 390.90 2312.59 31.53 2012-02-22 16:55:00.000 053 33388.08 390.92 2312.56 31.53 2012-02-22 16:55:01.000 053 33388.10 390.93 2312.59 31.53 2012-02-22 16:55:02.000 053 33387.99 390.95 2312.64 31.53 2012-02-22 16:55:03.000 053 33388.04 390.92 2312.64 31.53 2012-02-22 16:55:04.000 053 33388.13 390.91 2312.64 31.53 2012-02-22 16:55:05.000 053 33388.16 390.94 2312.67 31.53 2012-02-22 16:55:06.000 053 33388.13 390.89 2312.65 31.53 2012-02-22 16:55:07.000 053 33388.10 390.82 2312.70 31.53 2012-02-22 16:55:08.000 053 33388.04 390.82 2312.70 31.53 2012-02-22 16:55:09.000 053 33388.16 390.80 2312.68 31.53 2012-02-22 16:55:10.000 053 33388.16 390.78 2312.68 31.53 2012-02-22 16:55:11.000 053 33388.25 390.74 2312.76 31.53 2012-02-22 16:55:12.000 053 33388.16 390.73 2312.78 31.53 2012-02-22 16:55:13.000 053 33388.32 390.71 2312.68 31.53 2012-02-22 16:55:14.000 053 33388.28 390.64 2312.68 31.53 2012-02-22 16:55:15.000 053 33388.28 390.62 2312.70 31.53 2012-02-22 16:55:16.000 053 33388.21 390.62 2312.72 31.53 2012-02-22 16:55:17.000 053 33388.21 390.60 2312.75 31.53 2012-02-22 16:55:18.000 053 33388.24 390.55 2312.78 31.53 2012-02-22 16:55:19.000 053 33388.18 390.59 2312.70 31.53 2012-02-22 16:55:20.000 053 33388.22 390.60 2312.71 31.53 2012-02-22 16:55:21.000 053 33388.27 390.56 2312.69 31.53 2012-02-22 16:55:22.000 053 33388.21 390.60 2312.64 31.53 2012-02-22 16:55:23.000 053 33388.27 390.58 2312.64 31.53 2012-02-22 16:55:24.000 053 33388.16 390.59 2312.64 31.53 2012-02-22 16:55:24.000 053 33388.37 390.62 2312.66 31.53 2012-02-22 16:55:26.000 053 33388.19 390.60 2312.57 31.53 2012-02-22 16:55:27.000 053 33388.19 390.60 2312.64 31.53 2012-02-22 16:55:28.000 053 33388.17 390.64 2312.53 31.53 2012-02-22 16:55:29.000 053 33388.15 390.62 2312.68 31.53 2012-02-22 16:55:30.000 053 33388.13 390.64 2312.60 31.53 2012-02-22 16:55:31.000 053 33388.06 390.65 2312.68 31.53 2012-02-22 16:55:32.000 053 33387.96 390.71 2312.65 31.53 2012-02-22 16:55:33.000 053 33387.94 390.68 2312.65 31.53 2012-02-22 16:55:34.000 053 33388.06 390.68 2312.66 31.53 2012-02-22 16:55:35.000 053 33387.97 390.69 2312.64 31.53 2012-02-22 16:55:36.000 053 33388.03 390.69 2312.55 31.53 2012-02-22 16:55:37.000 053 33387.98 390.67 2312.62 31.53 2012-02-22 16:55:37.000 053 33388.09 390.70 2312.59 31.53 2012-02-22 16:55:39.000 053 33388.02 390.65 2312.65 31.53 2012-02-22 16:55:40.000 053 33388.06 390.65 2312.72 31.53 2012-02-22 16:55:41.000 053 33388.09 390.64 2312.62 31.53 2012-02-22 16:55:42.000 053 33388.03 390.67 2312.70 31.53 2012-02-22 16:55:43.000 053 33388.12 390.64 2312.70 31.53 2012-02-22 16:55:44.000 053 33388.16 390.69 2312.73 31.53 2012-02-22 16:55:45.000 053 33388.11 390.66 2312.67 31.53 2012-02-22 16:55:46.000 053 33388.21 390.67 2312.63 31.53 2012-02-22 16:55:47.000 053 33388.13 390.63 2312.76 31.53 2012-02-22 16:55:48.000 053 33388.09 390.65 2312.65 31.53 2012-02-22 16:55:49.000 053 33388.31 390.69 2312.64 31.53 2012-02-22 16:55:50.000 053 33388.16 390.70 2312.66 31.53 2012-02-22 16:55:51.000 053 33388.16 390.68 2312.64 31.53 2012-02-22 16:55:52.000 053 33388.01 390.67 2312.66 31.53 2012-02-22 16:55:53.000 053 33388.12 390.68 2312.75 31.53 2012-02-22 16:55:54.000 053 33388.07 390.68 2312.65 31.53 2012-02-22 16:55:55.000 053 33388.07 390.73 2312.72 31.53 2012-02-22 16:55:56.000 053 33388.00 390.75 2312.75 31.53 2012-02-22 16:55:57.000 053 33387.94 390.77 2312.66 31.53 2012-02-22 16:55:58.000 053 33387.95 390.80 2312.77 31.53 2012-02-22 16:55:59.000 053 33387.94 390.83 2312.65 31.53 2012-02-22 16:56:00.000 053 33387.91 390.86 2312.72 31.53 2012-02-22 16:56:01.000 053 33387.91 390.88 2312.78 31.53 2012-02-22 16:56:02.000 053 33387.96 390.86 2312.77 31.53 2012-02-22 16:56:03.000 053 33388.02 390.88 2312.73 31.53 2012-02-22 16:56:04.000 053 33388.03 390.92 2312.77 31.53 2012-02-22 16:56:05.000 053 33388.09 390.89 2312.78 31.53 2012-02-22 16:56:06.000 053 33388.08 390.91 2312.66 31.53 2012-02-22 16:56:07.000 053 33388.19 390.89 2312.81 31.53 2012-02-22 16:56:08.000 053 33388.19 390.87 2312.79 31.53 2012-02-22 16:56:09.000 053 33388.26 390.86 2312.80 31.53 2012-02-22 16:56:10.000 053 33388.29 390.83 2312.77 31.53 2012-02-22 16:56:11.000 053 33388.29 390.77 2312.82 31.53 2012-02-22 16:56:12.000 053 33388.37 390.78 2312.83 31.53 2012-02-22 16:56:13.000 053 33388.35 390.75 2312.83 31.53 2012-02-22 16:56:14.000 053 33388.42 390.74 2312.78 31.53 2012-02-22 16:56:15.000 053 33388.41 390.73 2312.77 31.53 2012-02-22 16:56:16.000 053 33388.40 390.67 2312.77 31.53 2012-02-22 16:56:17.000 053 33388.55 390.68 2312.75 31.53 2012-02-22 16:56:18.000 053 33388.54 390.66 2312.84 31.53 2012-02-22 16:56:18.000 053 33388.62 390.67 2312.69 31.53 2012-02-22 16:56:20.000 053 33388.57 390.64 2312.66 31.53 2012-02-22 16:56:21.000 053 33388.62 390.62 2312.66 31.53 2012-02-22 16:56:22.000 053 33388.61 390.64 2312.65 31.53 2012-02-22 16:56:23.000 053 33388.64 390.60 2312.66 31.53 2012-02-22 16:56:24.000 053 33388.67 390.64 2312.62 31.53 2012-02-22 16:56:25.000 053 33388.71 390.60 2312.62 31.53 2012-02-22 16:56:26.000 053 33388.71 390.58 2312.63 31.53 2012-02-22 16:56:27.000 053 33388.62 390.56 2312.57 31.53 2012-02-22 16:56:28.000 053 33388.63 390.55 2312.59 31.53 2012-02-22 16:56:29.000 053 33388.71 390.54 2312.58 31.53 2012-02-22 16:56:30.000 053 33388.71 390.50 2312.54 31.53 2012-02-22 16:56:31.000 053 33388.71 390.52 2312.57 31.53 2012-02-22 16:56:31.000 053 33388.79 390.44 2312.60 31.53 2012-02-22 16:56:33.000 053 33388.74 390.47 2312.59 31.53 2012-02-22 16:56:34.000 053 33388.79 390.48 2312.55 31.53 2012-02-22 16:56:35.000 053 33388.83 390.46 2312.58 31.53 2012-02-22 16:56:36.000 053 33388.67 390.47 2312.59 31.53 2012-02-22 16:56:37.000 053 33388.71 390.46 2312.52 31.53 2012-02-22 16:56:38.000 053 33388.82 390.53 2312.54 31.53 2012-02-22 16:56:39.000 053 33388.80 390.51 2312.53 31.53 2012-02-22 16:56:40.000 053 33388.66 390.48 2312.50 31.53 2012-02-22 16:56:41.000 053 33388.67 390.53 2312.52 31.53 2012-02-22 16:56:42.000 053 33388.61 390.49 2312.47 31.53 2012-02-22 16:56:43.000 053 33388.57 390.55 2312.46 31.53 2012-02-22 16:56:44.000 053 33388.57 390.48 2312.43 31.53 2012-02-22 16:56:45.000 053 33388.49 390.51 2312.45 31.53 2012-02-22 16:56:46.000 053 33388.56 390.52 2312.50 31.53 2012-02-22 16:56:47.000 053 33388.52 390.53 2312.40 31.53 2012-02-22 16:56:48.000 053 33388.47 390.52 2312.41 31.53 2012-02-22 16:56:49.000 053 33388.50 390.52 2312.57 31.53 2012-02-22 16:56:50.000 053 33388.57 390.61 2312.46 31.53 2012-02-22 16:56:51.000 053 33388.50 390.61 2312.47 31.53 2012-02-22 16:56:52.000 053 33388.66 390.53 2312.56 31.53 2012-02-22 16:56:53.000 053 33388.72 390.50 2312.53 31.53 2012-02-22 16:56:54.000 053 33388.73 390.51 2312.60 31.53 2012-02-22 16:56:55.000 053 33388.68 390.57 2312.52 31.53 2012-02-22 16:56:56.000 053 33388.72 390.53 2312.53 31.53 2012-02-22 16:56:57.000 053 33388.77 390.53 2312.54 31.53 2012-02-22 16:56:58.000 053 33388.69 390.50 2312.52 31.53 2012-02-22 16:56:59.000 053 33388.68 390.44 2312.55 31.53 2012-02-22 16:57:00.000 053 33388.59 390.46 2312.50 31.53 2012-02-22 16:57:01.000 053 33388.65 390.43 2312.52 31.53 2012-02-22 16:57:02.000 053 33388.72 390.43 2312.49 31.53 2012-02-22 16:57:03.000 053 33388.53 390.43 2312.51 31.53 2012-02-22 16:57:04.000 053 33388.55 390.45 2312.53 31.53 2012-02-22 16:57:05.000 053 33388.59 390.45 2312.56 31.53 2012-02-22 16:57:06.000 053 33388.56 390.50 2312.57 31.53 2012-02-22 16:57:07.000 053 33388.64 390.45 2312.55 31.53 2012-02-22 16:57:08.000 053 33388.56 390.51 2312.41 31.53 2012-02-22 16:57:09.000 053 33388.53 390.51 2312.43 31.53 2012-02-22 16:57:10.000 053 33388.55 390.50 2312.49 31.53 2012-02-22 16:57:11.000 053 33388.52 390.49 2312.52 31.53 2012-02-22 16:57:12.000 053 33388.45 390.52 2312.54 31.53 2012-02-22 16:57:12.000 053 33388.59 390.56 2312.50 31.53 2012-02-22 16:57:14.000 053 33388.49 390.55 2312.45 31.53 2012-02-22 16:57:15.000 053 33388.53 390.54 2312.40 31.53 2012-02-22 16:57:16.000 053 33388.52 390.53 2312.50 31.53 2012-02-22 16:57:17.000 053 33388.59 390.52 2312.53 31.53 2012-02-22 16:57:18.000 053 33388.46 390.56 2312.52 31.53 2012-02-22 16:57:19.000 053 33388.61 390.59 2312.58 31.53 2012-02-22 16:57:20.000 053 33388.67 390.55 2312.50 31.53 2012-02-22 16:57:21.000 053 33388.59 390.52 2312.60 31.53 2012-02-22 16:57:22.000 053 33388.62 390.48 2312.57 31.53 2012-02-22 16:57:23.000 053 33388.71 390.52 2312.60 31.53 2012-02-22 16:57:24.000 053 33388.74 390.44 2312.46 31.53 2012-02-22 16:57:25.000 053 33388.65 390.45 2312.49 31.53 2012-02-22 16:57:25.000 053 33388.65 390.44 2312.55 31.53 2012-02-22 16:57:27.000 053 33388.62 390.41 2312.50 31.53 2012-02-22 16:57:28.000 053 33388.67 390.41 2312.52 31.53 2012-02-22 16:57:29.000 053 33388.71 390.41 2312.53 31.53 2012-02-22 16:57:30.000 053 33388.74 390.42 2312.43 31.53 2012-02-22 16:57:31.000 053 33388.62 390.37 2312.53 31.53 2012-02-22 16:57:32.000 053 33388.68 390.44 2312.52 31.53 2012-02-22 16:57:33.000 053 33388.61 390.41 2312.57 31.53 2012-02-22 16:57:34.000 053 33388.74 390.46 2312.46 31.53 2012-02-22 16:57:35.000 053 33388.70 390.50 2312.49 31.53 2012-02-22 16:57:36.000 053 33388.67 390.50 2312.55 31.53 2012-02-22 16:57:37.000 053 33388.67 390.56 2312.49 31.53 2012-02-22 16:57:38.000 053 33388.66 390.50 2312.46 31.53 2012-02-22 16:57:39.000 053 33388.64 390.52 2312.39 31.53 2012-02-22 16:57:40.000 053 33388.64 390.48 2312.47 31.53 2012-02-22 16:57:41.000 053 33388.65 390.51 2312.54 31.53 2012-02-22 16:57:42.000 053 33388.56 390.50 2312.47 31.53 2012-02-22 16:57:43.000 053 33388.50 390.44 2312.43 31.53 2012-02-22 16:57:44.000 053 33388.67 390.46 2312.50 31.53 2012-02-22 16:57:45.000 053 33388.55 390.43 2312.49 31.53 2012-02-22 16:57:46.000 053 33388.69 390.46 2312.51 31.53 2012-02-22 16:57:47.000 053 33388.64 390.44 2312.51 31.53 2012-02-22 16:57:48.000 053 33388.70 390.48 2312.55 31.53 2012-02-22 16:57:49.000 053 33388.80 390.50 2312.57 31.53 2012-02-22 16:57:50.000 053 33388.84 390.50 2312.48 31.53 2012-02-22 16:57:51.000 053 33388.77 390.46 2312.50 31.53 2012-02-22 16:57:52.000 053 33388.79 390.48 2312.61 31.53 2012-02-22 16:57:53.000 053 33388.91 390.54 2312.52 31.53 2012-02-22 16:57:54.000 053 33388.89 390.47 2312.59 31.53 2012-02-22 16:57:55.000 053 33388.94 390.49 2312.53 31.53 2012-02-22 16:57:56.000 053 33388.94 390.45 2312.54 31.53 2012-02-22 16:57:57.000 053 33388.97 390.44 2312.53 31.53 2012-02-22 16:57:58.000 053 33388.97 390.43 2312.44 31.53 2012-02-22 16:57:59.000 053 33388.94 390.39 2312.52 31.53 2012-02-22 16:58:00.000 053 33388.89 390.39 2312.54 31.53 2012-02-22 16:58:01.000 053 33388.93 390.35 2312.53 31.53 2012-02-22 16:58:02.000 053 33388.83 390.43 2312.43 31.53 2012-02-22 16:58:03.000 053 33388.79 390.39 2312.43 31.53 2012-02-22 16:58:04.000 053 33388.84 390.40 2312.51 31.53 2012-02-22 16:58:05.000 053 33388.72 390.40 2312.42 31.53 2012-02-22 16:58:06.000 053 33388.67 390.43 2312.41 31.53 2012-02-22 16:58:06.000 053 33388.65 390.45 2312.51 31.53 2012-02-22 16:58:08.000 053 33388.56 390.48 2312.53 31.53 2012-02-22 16:58:09.000 053 33388.42 390.52 2312.43 31.53 2012-02-22 16:58:10.000 053 33388.44 390.56 2312.49 31.53 2012-02-22 16:58:11.000 053 33388.33 390.58 2312.45 31.53 2012-02-22 16:58:12.000 053 33388.28 390.60 2312.44 31.53 2012-02-22 16:58:13.000 053 33388.22 390.67 2312.50 31.53 2012-02-22 16:58:14.000 053 33388.21 390.74 2312.46 31.53 2012-02-22 16:58:15.000 053 33388.09 390.80 2312.52 31.53 2012-02-22 16:58:16.000 053 33388.08 390.80 2312.42 31.53 2012-02-22 16:58:17.000 053 33388.00 390.85 2312.59 31.53 2012-02-22 16:58:18.000 053 33387.94 390.87 2312.60 31.53 2012-02-22 16:58:19.000 053 33388.04 390.85 2312.64 31.53 2012-02-22 16:58:19.000 053 33387.92 390.92 2312.57 31.53 2012-02-22 16:58:21.000 053 33387.95 390.90 2312.68 31.53 2012-02-22 16:58:22.000 053 33387.99 390.89 2312.67 31.53 2012-02-22 16:58:23.000 053 33388.01 390.94 2312.72 31.53 2012-02-22 16:58:24.000 053 33387.92 390.94 2312.74 31.54 2012-02-22 16:58:25.000 053 33387.95 390.94 2312.71 31.54 2012-02-22 16:58:26.000 053 33388.07 390.90 2312.71 31.54 2012-02-22 16:58:27.000 053 33387.93 390.89 2312.74 31.54 2012-02-22 16:58:28.000 053 33388.00 390.87 2312.79 31.54 2012-02-22 16:58:29.000 053 33388.08 390.83 2312.80 31.54 2012-02-22 16:58:30.000 053 33388.05 390.79 2312.74 31.54 2012-02-22 16:58:31.000 053 33388.13 390.81 2312.80 31.53 2012-02-22 16:58:32.000 053 33388.07 390.75 2312.76 31.53 2012-02-22 16:58:33.000 053 33388.04 390.70 2312.79 31.53 2012-02-22 16:58:34.000 053 33388.20 390.79 2312.80 31.53 2012-02-22 16:58:35.000 053 33388.22 390.75 2312.84 31.53 2012-02-22 16:58:36.000 053 33388.16 390.70 2312.77 31.53 2012-02-22 16:58:37.000 053 33388.20 390.72 2312.83 31.53 2012-02-22 16:58:38.000 053 33388.29 390.70 2312.71 31.53 2012-02-22 16:58:39.000 053 33388.21 390.70 2312.75 31.53 2012-02-22 16:58:40.000 053 33388.27 390.70 2312.65 31.53 2012-02-22 16:58:41.000 053 33388.27 390.71 2312.78 31.53 2012-02-22 16:58:42.000 053 33388.27 390.76 2312.81 31.53 2012-02-22 16:58:43.000 053 33388.32 390.71 2312.78 31.53 2012-02-22 16:58:44.000 053 33388.29 390.70 2312.75 31.53 2012-02-22 16:58:45.000 053 33388.22 390.71 2312.69 31.53 2012-02-22 16:58:46.000 053 33388.28 390.72 2312.72 31.53 2012-02-22 16:58:47.000 053 33388.28 390.74 2312.80 31.53 2012-02-22 16:58:48.000 053 33388.30 390.71 2312.77 31.53 2012-02-22 16:58:49.000 053 33388.20 390.74 2312.74 31.53 2012-02-22 16:58:50.000 053 33388.42 390.73 2312.76 31.53 2012-02-22 16:58:51.000 053 33388.32 390.72 2312.77 31.53 2012-02-22 16:58:52.000 053 33388.28 390.71 2312.66 31.53 2012-02-22 16:58:53.000 053 33388.24 390.69 2312.68 31.53 2012-02-22 16:58:54.000 053 33388.40 390.67 2312.72 31.53 2012-02-22 16:58:55.000 053 33388.33 390.68 2312.74 31.53 2012-02-22 16:58:56.000 053 33388.30 390.69 2312.66 31.53 2012-02-22 16:58:57.000 053 33388.35 390.70 2312.72 31.53 2012-02-22 16:58:58.000 053 33388.39 390.73 2312.65 31.53 2012-02-22 16:58:59.000 053 33388.40 390.71 2312.72 31.53 2012-02-22 16:59:00.000 053 33388.21 390.73 2312.56 31.53 2012-02-22 16:59:00.000 053 33388.37 390.73 2312.65 31.53 2012-02-22 16:59:02.000 053 33388.21 390.73 2312.65 31.53 2012-02-22 16:59:03.000 053 33388.27 390.74 2312.60 31.53 2012-02-22 16:59:04.000 053 33388.16 390.80 2312.63 31.53 2012-02-22 16:59:05.000 053 33388.25 390.73 2312.60 31.53 2012-02-22 16:59:06.000 053 33388.12 390.79 2312.64 31.53 2012-02-22 16:59:07.000 053 33387.98 390.76 2312.63 31.53 2012-02-22 16:59:08.000 053 33388.12 390.81 2312.76 31.53 2012-02-22 16:59:09.000 053 33388.03 390.81 2312.70 31.53 2012-02-22 16:59:10.000 053 33388.03 390.82 2312.57 31.53 2012-02-22 16:59:11.000 053 33388.11 390.78 2312.71 31.53 2012-02-22 16:59:12.000 053 33388.07 390.76 2312.66 31.53 2012-02-22 16:59:13.000 053 33388.14 390.76 2312.68 31.53 2012-02-22 16:59:13.000 053 33388.14 390.74 2312.62 31.53 2012-02-22 16:59:15.000 053 33388.07 390.75 2312.69 31.53 2012-02-22 16:59:16.000 053 33388.12 390.73 2312.68 31.53 2012-02-22 16:59:17.000 053 33388.16 390.73 2312.71 31.53 2012-02-22 16:59:18.000 053 33388.15 390.74 2312.69 31.53 2012-02-22 16:59:19.000 053 33388.11 390.78 2312.78 31.53 2012-02-22 16:59:20.000 053 33388.17 390.79 2312.70 31.53 2012-02-22 16:59:21.000 053 33388.12 390.81 2312.72 31.53 2012-02-22 16:59:22.000 053 33388.09 390.82 2312.71 31.53 2012-02-22 16:59:23.000 053 33388.01 390.80 2312.65 31.53 2012-02-22 16:59:24.000 053 33388.03 390.82 2312.72 31.53 2012-02-22 16:59:25.000 053 33387.90 390.86 2312.71 31.53 2012-02-22 16:59:26.000 053 33387.83 390.84 2312.70 31.53 2012-02-22 16:59:27.000 053 33387.93 390.85 2312.77 31.53 2012-02-22 16:59:28.000 053 33387.79 390.86 2312.81 31.53 2012-02-22 16:59:29.000 053 33387.75 390.87 2312.77 31.53 2012-02-22 16:59:30.000 053 33387.78 390.88 2312.81 31.53 2012-02-22 16:59:31.000 053 33387.87 390.92 2312.72 31.53 2012-02-22 16:59:32.000 053 33387.74 390.88 2312.75 31.53 2012-02-22 16:59:33.000 053 33387.81 390.90 2312.82 31.53 2012-02-22 16:59:34.000 053 33387.78 390.87 2312.84 31.53 2012-02-22 16:59:35.000 053 33387.91 390.93 2312.84 31.53 2012-02-22 16:59:36.000 053 33387.88 390.93 2312.79 31.53 2012-02-22 16:59:37.000 053 33387.77 390.90 2312.74 31.53 2012-02-22 16:59:38.000 053 33387.90 390.90 2312.84 31.53 2012-02-22 16:59:39.000 053 33387.87 390.87 2312.75 31.53 2012-02-22 16:59:40.000 053 33387.90 390.85 2312.82 31.53 2012-02-22 16:59:41.000 053 33387.86 390.87 2312.72 31.53 2012-02-22 16:59:42.000 053 33387.83 390.87 2312.83 31.53 2012-02-22 16:59:43.000 053 33387.87 390.90 2312.82 31.53 2012-02-22 16:59:44.000 053 33387.78 390.86 2312.81 31.53 2012-02-22 16:59:45.000 053 33387.78 390.93 2312.87 31.53 2012-02-22 16:59:46.000 053 33387.77 390.94 2312.81 31.53 2012-02-22 16:59:47.000 053 33387.66 390.95 2312.80 31.53 2012-02-22 16:59:48.000 053 33387.66 390.91 2312.78 31.53 2012-02-22 16:59:49.000 053 33387.59 390.93 2312.84 31.53 2012-02-22 16:59:50.000 053 33387.73 390.93 2312.77 31.53 2012-02-22 16:59:51.000 053 33387.69 390.95 2312.93 31.53 2012-02-22 16:59:52.000 053 33387.66 390.94 2312.90 31.53 2012-02-22 16:59:53.000 053 33387.74 390.96 2312.78 31.53 2012-02-22 16:59:54.000 053 33387.73 390.96 2312.83 31.53 2012-02-22 16:59:54.000 053 33387.65 390.96 2312.83 31.53 2012-02-22 16:59:56.000 053 33387.81 390.98 2312.84 31.53 2012-02-22 16:59:57.000 053 33387.63 390.93 2312.81 31.53 2012-02-22 16:59:58.000 053 33387.72 390.95 2312.77 31.53 2012-02-22 16:59:59.000 053 33387.74 390.92 2312.75 31.53 2012-02-22 17:00:00.000 053 33387.68 390.91 2312.82 31.53 2012-02-22 17:00:01.000 053 33387.76 390.91 2312.81 31.53 2012-02-22 17:00:02.000 053 33387.79 390.90 2312.88 31.53 2012-02-22 17:00:03.000 053 33387.77 390.85 2312.89 31.53 2012-02-22 17:00:04.000 053 33387.75 390.86 2312.84 31.53 2012-02-22 17:00:05.000 053 33387.74 390.89 2312.81 31.53 2012-02-22 17:00:06.000 053 33387.69 390.87 2312.86 31.53 2012-02-22 17:00:07.000 053 33387.63 390.87 2312.74 31.53 2012-02-22 17:00:07.000 053 33387.71 390.90 2312.83 31.53 2012-02-22 17:00:09.000 053 33387.63 390.89 2312.83 31.53 2012-02-22 17:00:10.000 053 33387.66 390.88 2312.83 31.53 2012-02-22 17:00:11.000 053 33387.62 390.88 2312.71 31.53 2012-02-22 17:00:12.000 053 33387.60 390.90 2312.70 31.53 2012-02-22 17:00:13.000 053 33387.63 390.92 2312.73 31.53 2012-02-22 17:00:14.000 053 33387.57 390.99 2312.87 31.53 2012-02-22 17:00:15.000 053 33387.51 390.95 2312.77 31.53 2012-02-22 17:00:16.000 053 33387.45 390.99 2312.81 31.53 2012-02-22 17:00:17.000 053 33387.47 391.01 2312.82 31.53 2012-02-22 17:00:18.000 053 33387.50 391.02 2312.75 31.53 2012-02-22 17:00:19.000 053 33387.41 391.01 2312.80 31.53 2012-02-22 17:00:20.000 053 33387.45 391.08 2312.80 31.53 2012-02-22 17:00:21.000 053 33387.51 391.04 2312.80 31.53 2012-02-22 17:00:22.000 053 33387.53 391.06 2312.84 31.53 2012-02-22 17:00:23.000 053 33387.56 391.06 2312.79 31.53 2012-02-22 17:00:24.000 053 33387.59 391.06 2312.75 31.53 2012-02-22 17:00:25.000 053 33387.49 391.08 2312.80 31.53 2012-02-22 17:00:26.000 053 33387.66 391.04 2312.80 31.53 2012-02-22 17:00:27.000 053 33387.66 391.02 2312.84 31.53 2012-02-22 17:00:28.000 053 33387.65 390.97 2312.77 31.53 2012-02-22 17:00:29.000 053 33387.71 390.98 2312.83 31.53 2012-02-22 17:00:30.000 053 33387.67 390.97 2312.77 31.53 2012-02-22 17:00:31.000 053 33387.71 390.96 2312.77 31.53 2012-02-22 17:00:32.000 053 33387.77 390.95 2312.83 31.53 2012-02-22 17:00:33.000 053 33387.65 390.89 2312.81 31.53 2012-02-22 17:00:34.000 053 33387.69 390.89 2312.77 31.53 2012-02-22 17:00:35.000 053 33387.73 390.88 2312.81 31.53 2012-02-22 17:00:36.000 053 33387.71 390.84 2312.75 31.53 2012-02-22 17:00:37.000 053 33387.74 390.93 2312.71 31.53 2012-02-22 17:00:38.000 053 33387.68 390.93 2312.80 31.53 2012-02-22 17:00:39.000 053 33387.56 390.89 2312.81 31.53 2012-02-22 17:00:40.000 053 33387.59 390.90 2312.76 31.53 2012-02-22 17:00:41.000 053 33387.49 390.93 2312.71 31.53 2012-02-22 17:00:42.000 053 33387.42 390.89 2312.71 31.53 2012-02-22 17:00:43.000 053 33387.39 390.91 2312.75 31.53 2012-02-22 17:00:44.000 053 33387.33 390.92 2312.75 31.53 2012-02-22 17:00:45.000 053 33387.47 390.92 2312.74 31.53 2012-02-22 17:00:46.000 053 33387.33 390.93 2312.73 31.53 2012-02-22 17:00:47.000 053 33387.29 390.98 2312.81 31.53 2012-02-22 17:00:48.000 053 33387.27 390.99 2312.71 31.53 2012-02-22 17:00:48.000 053 33387.33 391.02 2312.79 31.53 2012-02-22 17:00:50.000 053 33387.17 390.97 2312.66 31.53 2012-02-22 17:00:51.000 053 33387.22 391.07 2312.80 31.53 2012-02-22 17:00:52.000 053 33387.18 391.01 2312.80 31.53 2012-02-22 17:00:53.000 053 33387.21 391.03 2312.80 31.53 2012-02-22 17:00:54.000 053 33387.27 391.12 2312.81 31.53 2012-02-22 17:00:55.000 053 33387.22 391.11 2312.83 31.53 2012-02-22 17:00:56.000 053 33387.23 391.15 2312.77 31.53 2012-02-22 17:00:57.000 053 33387.26 391.12 2312.77 31.53 2012-02-22 17:00:58.000 053 33387.29 391.13 2312.79 31.53 2012-02-22 17:00:59.000 053 33387.29 391.12 2312.92 31.53 2012-02-22 17:01:00.000 053 33387.26 391.16 2312.84 31.53 2012-02-22 17:01:01.000 053 33387.21 391.16 2312.91 31.53 2012-02-22 17:01:01.000 053 33387.24 391.13 2312.81 31.53 2012-02-22 17:01:03.000 053 33387.34 391.12 2312.84 31.53 2012-02-22 17:01:04.000 053 33387.27 391.11 2312.87 31.53 2012-02-22 17:01:05.000 053 33387.31 391.15 2312.90 31.53 2012-02-22 17:01:06.000 053 33387.38 391.15 2312.81 31.53 2012-02-22 17:01:07.000 053 33387.38 391.10 2312.89 31.53 2012-02-22 17:01:08.000 053 33387.26 391.13 2312.93 31.53 2012-02-22 17:01:09.000 053 33387.39 391.10 2312.87 31.53 2012-02-22 17:01:10.000 053 33387.35 391.15 2312.85 31.53 2012-02-22 17:01:11.000 053 33387.41 391.04 2312.83 31.53 2012-02-22 17:01:12.000 053 33387.42 391.06 2312.87 31.53 2012-02-22 17:01:13.000 053 33387.40 391.05 2312.91 31.53 2012-02-22 17:01:14.000 053 33387.56 390.95 2312.90 31.53 2012-02-22 17:01:15.000 053 33387.50 390.93 2312.84 31.53 2012-02-22 17:01:16.000 053 33387.50 390.93 2312.88 31.53 2012-02-22 17:01:17.000 053 33387.56 390.95 2312.90 31.53 2012-02-22 17:01:18.000 053 33387.63 390.93 2312.87 31.53 2012-02-22 17:01:19.000 053 33387.62 390.89 2312.80 31.53 2012-02-22 17:01:20.000 053 33387.69 390.86 2312.84 31.53 2012-02-22 17:01:21.000 053 33387.76 390.82 2312.81 31.53 2012-02-22 17:01:22.000 053 33387.59 390.85 2312.75 31.53 2012-02-22 17:01:23.000 053 33387.81 390.88 2312.82 31.53 2012-02-22 17:01:24.000 053 33387.66 390.90 2312.80 31.53 2012-02-22 17:01:25.000 053 33387.65 390.89 2312.90 31.53 2012-02-22 17:01:26.000 053 33387.71 390.94 2312.78 31.53 2012-02-22 17:01:27.000 053 33387.65 390.95 2312.88 31.53 2012-02-22 17:01:28.000 053 33387.61 390.97 2312.77 31.53 2012-02-22 17:01:29.000 053 33387.62 390.98 2312.71 31.53 2012-02-22 17:01:30.000 053 33387.68 391.08 2312.70 31.53 2012-02-22 17:01:31.000 053 33387.57 391.02 2312.75 31.53 2012-02-22 17:01:32.000 053 33387.55 391.05 2312.78 31.53 2012-02-22 17:01:33.000 053 33387.56 391.10 2312.68 31.53 2012-02-22 17:01:34.000 053 33387.57 391.09 2312.74 31.53 2012-02-22 17:01:35.000 053 33387.47 391.13 2312.72 31.53 2012-02-22 17:01:36.000 053 33387.53 391.14 2312.74 31.53 2012-02-22 17:01:37.000 053 33387.52 391.14 2312.75 31.53 2012-02-22 17:01:38.000 053 33387.43 391.16 2312.80 31.53 2012-02-22 17:01:39.000 053 33387.40 391.19 2312.80 31.53 2012-02-22 17:01:40.000 053 33387.35 391.18 2312.85 31.53 2012-02-22 17:01:41.000 053 33387.39 391.20 2312.70 31.53 2012-02-22 17:01:42.000 053 33387.34 391.22 2312.72 31.53 2012-02-22 17:01:42.000 053 33387.23 391.16 2312.84 31.53 2012-02-22 17:01:44.000 053 33387.29 391.18 2312.81 31.53 2012-02-22 17:01:45.000 053 33387.28 391.17 2312.80 31.53 2012-02-22 17:01:46.000 053 33387.30 391.16 2312.78 31.53 2012-02-22 17:01:47.000 053 33387.28 391.15 2312.87 31.53 2012-02-22 17:01:48.000 053 33387.30 391.15 2312.81 31.53 2012-02-22 17:01:49.000 053 33387.36 391.17 2312.91 31.53 2012-02-22 17:01:50.000 053 33387.35 391.15 2312.91 31.53 2012-02-22 17:01:51.000 053 33387.34 391.13 2312.82 31.53 2012-02-22 17:01:52.000 053 33387.43 391.12 2312.80 31.53 2012-02-22 17:01:53.000 053 33387.35 391.20 2312.83 31.53 2012-02-22 17:01:54.000 053 33387.34 391.19 2312.83 31.53 2012-02-22 17:01:55.000 053 33387.43 391.20 2312.90 31.53 2012-02-22 17:01:55.000 053 33387.30 391.19 2312.78 31.53 2012-02-22 17:01:57.000 053 33387.43 391.16 2312.88 31.53 2012-02-22 17:01:58.000 053 33387.43 391.15 2312.87 31.53 2012-02-22 17:01:59.000 053 33387.43 391.15 2312.85 31.53 2012-02-22 17:02:00.000 053 33387.49 391.21 2312.87 31.53 2012-02-22 17:02:01.000 053 33387.49 391.20 2312.97 31.53 2012-02-22 17:02:02.000 053 33387.49 391.19 2312.83 31.53 2012-02-22 17:02:03.000 053 33387.67 391.19 2312.80 31.53 2012-02-22 17:02:04.000 053 33387.59 391.18 2312.75 31.53 2012-02-22 17:02:05.000 053 33387.67 391.12 2312.90 31.53 2012-02-22 17:02:06.000 053 33387.62 391.09 2312.80 31.53 2012-02-22 17:02:07.000 053 33387.54 391.03 2312.84 31.53 2012-02-22 17:02:08.000 053 33387.78 391.07 2312.79 31.53 2012-02-22 17:02:09.000 053 33387.76 391.06 2312.88 31.53 2012-02-22 17:02:10.000 053 33387.65 391.07 2312.78 31.53 2012-02-22 17:02:11.000 053 33387.67 391.04 2312.88 31.53 2012-02-22 17:02:12.000 053 33387.54 391.01 2312.81 31.53 2012-02-22 17:02:13.000 053 33387.66 391.02 2312.72 31.53 2012-02-22 17:02:14.000 053 33387.49 391.01 2312.85 31.53 2012-02-22 17:02:15.000 053 33387.57 390.97 2312.71 31.53 2012-02-22 17:02:16.000 053 33387.41 390.98 2312.71 31.53 2012-02-22 17:02:17.000 053 33387.44 391.01 2312.79 31.53 2012-02-22 17:02:18.000 053 33387.41 391.05 2312.80 31.53 2012-02-22 17:02:19.000 053 33387.37 391.08 2312.78 31.53 2012-02-22 17:02:20.000 053 33387.41 391.14 2312.80 31.53 2012-02-22 17:02:21.000 053 33387.44 391.15 2312.74 31.53 2012-02-22 17:02:22.000 053 33387.36 391.19 2312.80 31.53 2012-02-22 17:02:23.000 053 33387.31 391.21 2312.81 31.53 2012-02-22 17:02:24.000 053 33387.29 391.23 2312.79 31.53 2012-02-22 17:02:25.000 053 33387.19 391.24 2312.87 31.53 2012-02-22 17:02:26.000 053 33387.28 391.22 2312.83 31.53 2012-02-22 17:02:27.000 053 33387.25 391.24 2312.83 31.53 2012-02-22 17:02:28.000 053 33387.28 391.26 2312.77 31.53 2012-02-22 17:02:29.000 053 33387.32 391.29 2312.82 31.53 2012-02-22 17:02:30.000 053 33387.28 391.26 2312.83 31.53 2012-02-22 17:02:31.000 053 33387.29 391.26 2312.82 31.53 2012-02-22 17:02:32.000 053 33387.33 391.26 2312.82 31.53 2012-02-22 17:02:33.000 053 33387.42 391.24 2312.84 31.53 2012-02-22 17:02:34.000 053 33387.42 391.26 2312.87 31.53 2012-02-22 17:02:35.000 053 33387.48 391.28 2312.84 31.53 2012-02-22 17:02:36.000 053 33387.53 391.24 2312.88 31.53 2012-02-22 17:02:36.000 053 33387.57 391.22 2312.89 31.53 2012-02-22 17:02:38.000 053 33387.63 391.26 2312.89 31.53 2012-02-22 17:02:39.000 053 33387.65 391.25 2312.75 31.53 2012-02-22 17:02:40.000 053 33387.69 391.23 2312.75 31.53 2012-02-22 17:02:41.000 053 33387.74 391.20 2312.88 31.53 2012-02-22 17:02:42.000 053 33387.82 391.26 2312.83 31.53 2012-02-22 17:02:43.000 053 33387.87 391.20 2312.68 31.53 2012-02-22 17:02:44.000 053 33388.00 391.19 2312.82 31.53 2012-02-22 17:02:45.000 053 33387.88 391.12 2312.89 31.53 2012-02-22 17:02:46.000 053 33387.93 391.13 2312.75 31.53 2012-02-22 17:02:47.000 053 33387.99 391.11 2312.73 31.53 2012-02-22 17:02:48.000 053 33387.96 391.07 2312.78 31.53 2012-02-22 17:02:49.000 053 33387.97 391.06 2312.72 31.53 2012-02-22 17:02:49.000 053 33387.88 390.99 2312.71 31.53 2012-02-22 17:02:51.000 053 33387.85 391.00 2312.74 31.53 2012-02-22 17:02:52.000 053 33387.88 390.98 2312.76 31.53 2012-02-22 17:02:53.000 053 33387.88 390.95 2312.68 31.53 2012-02-22 17:02:54.000 053 33387.87 390.95 2312.73 31.53 2012-02-22 17:02:55.000 053 33387.88 390.92 2312.74 31.53 2012-02-22 17:02:56.000 053 33387.82 390.92 2312.67 31.53 2012-02-22 17:02:57.000 053 33387.90 390.91 2312.70 31.53 2012-02-22 17:02:58.000 053 33387.90 390.90 2312.67 31.53 2012-02-22 17:02:59.000 053 33387.91 390.93 2312.61 31.53 2012-02-22 17:03:00.000 053 33387.89 390.96 2312.69 31.53 2012-02-22 17:03:01.000 053 33387.85 390.93 2312.69 31.53 2012-02-22 17:03:02.000 053 33387.93 390.95 2312.63 31.53 2012-02-22 17:03:03.000 053 33387.65 390.96 2312.62 31.53 2012-02-22 17:03:04.000 053 33387.69 390.96 2312.65 31.53 2012-02-22 17:03:05.000 053 33387.71 390.97 2312.56 31.53 2012-02-22 17:03:06.000 053 33387.62 390.97 2312.60 31.53 2012-02-22 17:03:07.000 053 33387.59 390.94 2312.48 31.53 2012-02-22 17:03:08.000 053 33387.60 390.98 2312.56 31.53 2012-02-22 17:03:09.000 053 33387.38 390.95 2312.59 31.53 2012-02-22 17:03:10.000 053 33387.50 390.93 2312.53 31.53 2012-02-22 17:03:11.000 053 33387.53 390.98 2312.55 31.53 2012-02-22 17:03:12.000 053 33387.57 391.01 2312.62 31.53 2012-02-22 17:03:13.000 053 33387.55 390.99 2312.54 31.53 2012-02-22 17:03:14.000 053 33387.50 391.06 2312.63 31.53 2012-02-22 17:03:15.000 053 33387.50 391.10 2312.62 31.53 2012-02-22 17:03:16.000 053 33387.45 391.10 2312.61 31.53 2012-02-22 17:03:17.000 053 33387.37 391.13 2312.64 31.53 2012-02-22 17:03:18.000 053 33387.34 391.14 2312.53 31.53 2012-02-22 17:03:19.000 053 33387.23 391.19 2312.55 31.53 2012-02-22 17:03:20.000 053 33387.12 391.20 2312.60 31.53 2012-02-22 17:03:21.000 053 33387.18 391.24 2312.57 31.53 2012-02-22 17:03:22.000 053 33387.11 391.23 2312.64 31.53 2012-02-22 17:03:23.000 053 33386.97 391.24 2312.68 31.53 2012-02-22 17:03:24.000 053 33386.99 391.29 2312.69 31.53 2012-02-22 17:03:25.000 053 33387.00 391.30 2312.75 31.53 2012-02-22 17:03:26.000 053 33386.91 391.31 2312.78 31.53 2012-02-22 17:03:27.000 053 33386.93 391.34 2312.75 31.53 2012-02-22 17:03:28.000 053 33386.89 391.37 2312.80 31.53 2012-02-22 17:03:29.000 053 33386.94 391.36 2312.73 31.53 2012-02-22 17:03:30.000 053 33386.97 391.39 2312.85 31.53 2012-02-22 17:03:30.000 053 33386.94 391.41 2312.85 31.53 2012-02-22 17:03:32.000 053 33386.88 391.44 2312.86 31.53 2012-02-22 17:03:33.000 053 33387.01 391.42 2312.83 31.53 2012-02-22 17:03:34.000 053 33386.97 391.39 2312.87 31.53 2012-02-22 17:03:35.000 053 33386.92 391.36 2312.81 31.53 2012-02-22 17:03:36.000 053 33387.02 391.38 2312.83 31.53 2012-02-22 17:03:37.000 053 33387.00 391.33 2312.81 31.53 2012-02-22 17:03:38.000 053 33387.06 391.40 2312.81 31.53 2012-02-22 17:03:39.000 053 33386.98 391.34 2312.85 31.53 2012-02-22 17:03:40.000 053 33387.05 391.36 2312.84 31.53 2012-02-22 17:03:41.000 053 33386.99 391.39 2312.84 31.53 2012-02-22 17:03:42.000 053 33387.04 391.40 2312.91 31.53 2012-02-22 17:03:43.000 053 33387.02 391.39 2312.84 31.53 2012-02-22 17:03:43.000 053 33387.03 391.38 2312.96 31.53 2012-02-22 17:03:45.000 053 33387.00 391.40 2312.89 31.53 2012-02-22 17:03:46.000 053 33387.08 391.40 2312.91 31.53 2012-02-22 17:03:47.000 053 33387.07 391.36 2312.91 31.53 2012-02-22 17:03:48.000 053 33387.10 391.37 2312.96 31.53 2012-02-22 17:03:49.000 053 33387.06 391.35 2312.93 31.53 2012-02-22 17:03:50.000 053 33387.10 391.34 2312.90 31.53 2012-02-22 17:03:51.000 053 33387.25 391.34 2312.96 31.53 2012-02-22 17:03:52.000 053 33387.16 391.34 2312.94 31.53 2012-02-22 17:03:53.000 053 33387.28 391.33 2312.89 31.53 2012-02-22 17:03:54.000 053 33387.26 391.31 2312.81 31.53 2012-02-22 17:03:55.000 053 33387.23 391.26 2312.89 31.53 2012-02-22 17:03:56.000 053 33387.16 391.28 2312.89 31.53 2012-02-22 17:03:57.000 053 33387.32 391.27 2312.87 31.53 2012-02-22 17:03:58.000 053 33387.22 391.25 2312.89 31.53 2012-02-22 17:03:59.000 053 33387.36 391.21 2312.91 31.53 2012-02-22 17:04:00.000 053 33387.37 391.20 2312.81 31.53 2012-02-22 17:04:01.000 053 33387.40 391.23 2312.87 31.53 2012-02-22 17:04:02.000 053 33387.31 391.17 2312.93 31.53 2012-02-22 17:04:03.000 053 33387.32 391.14 2312.84 31.53 2012-02-22 17:04:04.000 053 33387.32 391.15 2312.73 31.53 2012-02-22 17:04:05.000 053 33387.41 391.09 2312.75 31.53 2012-02-22 17:04:06.000 053 33387.46 391.11 2312.81 31.53 2012-02-22 17:04:07.000 053 33387.52 391.04 2312.78 31.53 2012-02-22 17:04:08.000 053 33387.49 391.01 2312.70 31.53 2012-02-22 17:04:09.000 053 33387.41 391.04 2312.72 31.53 2012-02-22 17:04:10.000 053 33387.41 391.04 2312.71 31.53 2012-02-22 17:04:11.000 053 33387.48 390.97 2312.64 31.53 2012-02-22 17:04:12.000 053 33387.47 390.98 2312.68 31.53 2012-02-22 17:04:13.000 053 33387.34 390.96 2312.78 31.53 2012-02-22 17:04:14.000 053 33387.41 390.97 2312.59 31.53 2012-02-22 17:04:15.000 053 33387.44 390.95 2312.64 31.53 2012-02-22 17:04:16.000 053 33387.35 390.95 2312.71 31.53 2012-02-22 17:04:17.000 053 33387.35 391.03 2312.64 31.53 2012-02-22 17:04:18.000 053 33387.35 391.01 2312.68 31.53 2012-02-22 17:04:19.000 053 33387.34 391.06 2312.59 31.53 2012-02-22 17:04:20.000 053 33387.17 391.07 2312.55 31.53 2012-02-22 17:04:21.000 053 33387.18 391.13 2312.57 31.53 2012-02-22 17:04:22.000 053 33387.18 391.15 2312.62 31.53 2012-02-22 17:04:23.000 053 33387.16 391.21 2312.64 31.53 2012-02-22 17:04:24.000 053 33387.18 391.30 2312.66 31.53 2012-02-22 17:04:24.000 053 33387.18 391.31 2312.70 31.53 2012-02-22 17:04:26.000 053 33387.11 391.33 2312.66 31.53 2012-02-22 17:04:27.000 053 33386.98 391.41 2312.70 31.53 2012-02-22 17:04:28.000 053 33387.04 391.41 2312.65 31.53 2012-02-22 17:04:29.000 053 33387.08 391.48 2312.74 31.53 2012-02-22 17:04:30.000 053 33386.99 391.48 2312.65 31.53 2012-02-22 17:04:31.000 053 33387.06 391.49 2312.72 31.53 2012-02-22 17:04:32.000 053 33387.02 391.54 2312.78 31.53 2012-02-22 17:04:33.000 053 33387.25 391.57 2312.74 31.53 2012-02-22 17:04:34.000 053 33387.21 391.56 2312.79 31.53 2012-02-22 17:04:35.000 053 33387.28 391.61 2312.77 31.53 2012-02-22 17:04:36.000 053 33387.37 391.63 2312.78 31.53 2012-02-22 17:04:37.000 053 33387.34 391.60 2312.83 31.53 2012-02-22 17:04:37.000 053 33387.39 391.64 2312.80 31.53 2012-02-22 17:04:39.000 053 33387.53 391.55 2312.85 31.53 2012-02-22 17:04:40.000 053 33387.40 391.55 2312.81 31.53 2012-02-22 17:04:41.000 053 33387.53 391.53 2312.91 31.53 2012-02-22 17:04:42.000 053 33387.38 391.45 2312.85 31.53 2012-02-22 17:04:43.000 053 33387.43 391.44 2312.82 31.53 2012-02-22 17:04:44.000 053 33387.35 391.39 2312.77 31.53 2012-02-22 17:04:45.000 053 33387.34 391.37 2312.83 31.53 2012-02-22 17:04:46.000 053 33387.33 391.33 2312.84 31.53 2012-02-22 17:04:47.000 053 33387.33 391.35 2312.80 31.53 2012-02-22 17:04:48.000 053 33387.38 391.35 2312.75 31.53 2012-02-22 17:04:49.000 053 33387.39 391.31 2312.80 31.53 2012-02-22 17:04:50.000 053 33387.41 391.32 2312.79 31.53 2012-02-22 17:04:51.000 053 33387.39 391.28 2312.77 31.53 2012-02-22 17:04:52.000 053 33387.34 391.31 2312.78 31.53 2012-02-22 17:04:53.000 053 33387.44 391.35 2312.74 31.53 2012-02-22 17:04:54.000 053 33387.47 391.41 2312.67 31.53 2012-02-22 17:04:55.000 053 33387.51 391.43 2312.68 31.53 2012-02-22 17:04:56.000 053 33387.54 391.41 2312.71 31.53 2012-02-22 17:04:57.000 053 33387.55 391.40 2312.71 31.53 2012-02-22 17:04:58.000 053 33387.53 391.41 2312.75 31.53 2012-02-22 17:04:59.000 053 33387.57 391.36 2312.75 31.53 2012-02-22 17:05:00.000 053 33387.59 391.35 2312.80 31.53 2012-02-22 17:05:01.000 053 33387.63 391.30 2312.70 31.53 2012-02-22 17:05:02.000 053 33387.72 391.29 2312.64 31.53 2012-02-22 17:05:03.000 053 33387.79 391.19 2312.77 31.53 2012-02-22 17:05:04.000 053 33387.77 391.21 2312.73 31.53 2012-02-22 17:05:05.000 053 33387.77 391.16 2312.70 31.53 2012-02-22 17:05:06.000 053 33387.81 391.12 2312.57 31.53 2012-02-22 17:05:07.000 053 33387.82 391.09 2312.61 31.53 2012-02-22 17:05:08.000 053 33387.86 391.06 2312.61 31.53 2012-02-22 17:05:09.000 053 33387.84 391.00 2312.63 31.53 2012-02-22 17:05:10.000 053 33387.83 390.96 2312.62 31.53 2012-02-22 17:05:11.000 053 33387.75 390.89 2312.60 31.53 2012-02-22 17:05:12.000 053 33387.71 390.90 2312.56 31.53 2012-02-22 17:05:13.000 053 33387.66 390.88 2312.50 31.53 2012-02-22 17:05:14.000 053 33387.69 390.90 2312.50 31.53 2012-02-22 17:05:15.000 053 33387.55 390.90 2312.57 31.53 2012-02-22 17:05:16.000 053 33387.54 390.91 2312.53 31.53 2012-02-22 17:05:17.000 053 33387.54 390.97 2312.61 31.53 2012-02-22 17:05:18.000 053 33387.45 391.01 2312.53 31.53 2012-02-22 17:05:18.000 053 33387.46 391.03 2312.52 31.53 2012-02-22 17:05:20.000 053 33387.44 391.09 2312.53 31.53 2012-02-22 17:05:21.000 053 33387.40 391.16 2312.50 31.53 2012-02-22 17:05:22.000 053 33387.45 391.19 2312.53 31.53 2012-02-22 17:05:23.000 053 33387.47 391.27 2312.60 31.53 2012-02-22 17:05:24.000 053 33387.42 391.26 2312.53 31.53 2012-02-22 17:05:25.000 053 33387.59 391.32 2312.51 31.53 2012-02-22 17:05:26.000 053 33387.51 391.40 2312.47 31.53 2012-02-22 17:05:27.000 053 33387.54 391.40 2312.56 31.53 2012-02-22 17:05:28.000 053 33387.58 391.37 2312.61 31.53 2012-02-22 17:05:29.000 053 33387.63 391.38 2312.57 31.53 2012-02-22 17:05:30.000 053 33387.69 391.43 2312.60 31.53 2012-02-22 17:05:31.000 053 33387.65 391.44 2312.62 31.53 2012-02-22 17:05:31.000 053 33387.66 391.44 2312.63 31.53 2012-02-22 17:05:33.000 053 33387.87 391.44 2312.64 31.53 2012-02-22 17:05:34.000 053 33387.83 391.41 2312.58 31.53 2012-02-22 17:05:35.000 053 33387.84 391.45 2312.63 31.53 2012-02-22 17:05:36.000 053 33387.93 391.40 2312.66 31.53 2012-02-22 17:05:37.000 053 33387.92 391.38 2312.62 31.53 2012-02-22 17:05:38.000 053 33387.90 391.37 2312.61 31.53 2012-02-22 17:05:39.000 053 33387.96 391.29 2312.65 31.53 2012-02-22 17:05:40.000 053 33387.91 391.30 2312.59 31.53 2012-02-22 17:05:41.000 053 33387.91 391.25 2312.65 31.53 2012-02-22 17:05:42.000 053 33387.93 391.31 2312.53 31.53 2012-02-22 17:05:43.000 053 33387.78 391.25 2312.61 31.53 2012-02-22 17:05:44.000 053 33387.88 391.25 2312.58 31.53 2012-02-22 17:05:45.000 053 33387.91 391.25 2312.61 31.53 2012-02-22 17:05:46.000 053 33387.79 391.20 2312.62 31.53 2012-02-22 17:05:47.000 053 33387.84 391.19 2312.52 31.53 2012-02-22 17:05:48.000 053 33387.81 391.23 2312.51 31.53 2012-02-22 17:05:49.000 053 33387.84 391.22 2312.49 31.53 2012-02-22 17:05:50.000 053 33387.88 391.20 2312.62 31.53 2012-02-22 17:05:51.000 053 33387.72 391.22 2312.66 31.53 2012-02-22 17:05:52.000 053 33387.72 391.24 2312.59 31.53 2012-02-22 17:05:53.000 053 33387.75 391.21 2312.61 31.53 2012-02-22 17:05:54.000 053 33387.73 391.25 2312.61 31.53 2012-02-22 17:05:55.000 053 33387.71 391.19 2312.57 31.53 2012-02-22 17:05:56.000 053 33387.69 391.28 2312.57 31.53 2012-02-22 17:05:57.000 053 33387.85 391.20 2312.59 31.53 2012-02-22 17:05:58.000 053 33387.79 391.19 2312.59 31.53 2012-02-22 17:05:59.000 053 33387.76 391.22 2312.57 31.53 2012-02-22 17:06:00.000 053 33387.76 391.25 2312.60 31.53 2012-02-22 17:06:01.000 053 33387.82 391.21 2312.65 31.53 2012-02-22 17:06:02.000 053 33387.78 391.18 2312.58 31.53 2012-02-22 17:06:03.000 053 33387.78 391.18 2312.57 31.53 2012-02-22 17:06:04.000 053 33387.84 391.16 2312.59 31.53 2012-02-22 17:06:05.000 053 33387.80 391.12 2312.55 31.53 2012-02-22 17:06:06.000 053 33387.85 391.10 2312.52 31.53 2012-02-22 17:06:07.000 053 33387.81 391.15 2312.47 31.53 2012-02-22 17:06:08.000 053 33387.82 391.12 2312.50 31.53 2012-02-22 17:06:09.000 053 33387.68 391.10 2312.54 31.53 2012-02-22 17:06:10.000 053 33387.81 391.05 2312.52 31.53 2012-02-22 17:06:11.000 053 33387.75 391.03 2312.52 31.53 2012-02-22 17:06:12.000 053 33387.78 391.06 2312.47 31.53 2012-02-22 17:06:12.000 053 33387.68 391.03 2312.55 31.53 2012-02-22 17:06:14.000 053 33387.67 391.03 2312.57 31.53 2012-02-22 17:06:15.000 053 33387.62 390.99 2312.44 31.53 2012-02-22 17:06:16.000 053 33387.53 391.00 2312.46 31.53 2012-02-22 17:06:17.000 053 33387.64 391.03 2312.51 31.53 2012-02-22 17:06:18.000 053 33387.57 391.04 2312.50 31.53 2012-02-22 17:06:19.000 053 33387.49 391.03 2312.52 31.53 2012-02-22 17:06:20.000 053 33387.57 391.09 2312.53 31.53 2012-02-22 17:06:21.000 053 33387.68 391.10 2312.52 31.53 2012-02-22 17:06:22.000 053 33387.50 391.12 2312.46 31.53 2012-02-22 17:06:23.000 053 33387.58 391.12 2312.47 31.53 2012-02-22 17:06:24.000 053 33387.64 391.06 2312.43 31.53 2012-02-22 17:06:25.000 053 33387.56 391.10 2312.46 31.53 2012-02-22 17:06:25.000 053 33387.56 391.16 2312.41 31.53 2012-02-22 17:06:27.000 053 33387.49 391.10 2312.46 31.53 2012-02-22 17:06:28.000 053 33387.46 391.12 2312.51 31.53 2012-02-22 17:06:29.000 053 33387.43 391.12 2312.45 31.53 2012-02-22 17:06:30.000 053 33387.38 391.16 2312.47 31.53 2012-02-22 17:06:31.000 053 33387.42 391.18 2312.52 31.53 2012-02-22 17:06:32.000 053 33387.37 391.13 2312.56 31.53 2012-02-22 17:06:33.000 053 33387.42 391.13 2312.46 31.53 2012-02-22 17:06:34.000 053 33387.45 391.13 2312.50 31.53 2012-02-22 17:06:35.000 053 33387.47 391.16 2312.59 31.53 2012-02-22 17:06:36.000 053 33387.57 391.15 2312.51 31.53 2012-02-22 17:06:37.000 053 33387.66 391.20 2312.56 31.53 2012-02-22 17:06:38.000 053 33387.65 391.22 2312.50 31.53 2012-02-22 17:06:39.000 053 33387.67 391.20 2312.53 31.53 2012-02-22 17:06:40.000 053 33387.62 391.19 2312.59 31.53 2012-02-22 17:06:41.000 053 33387.66 391.20 2312.53 31.53 2012-02-22 17:06:42.000 053 33387.71 391.19 2312.50 31.53 2012-02-22 17:06:43.000 053 33387.68 391.16 2312.59 31.53 2012-02-22 17:06:44.000 053 33387.59 391.16 2312.53 31.53 2012-02-22 17:06:45.000 053 33387.72 391.14 2312.55 31.53 2012-02-22 17:06:46.000 053 33387.65 391.12 2312.61 31.53 2012-02-22 17:06:47.000 053 33387.60 391.10 2312.56 31.53 2012-02-22 17:06:48.000 053 33387.58 391.10 2312.57 31.53 2012-02-22 17:06:49.000 053 33387.57 391.12 2312.49 31.53 2012-02-22 17:06:50.000 053 33387.60 391.08 2312.54 31.53 2012-02-22 17:06:51.000 053 33387.65 391.06 2312.47 31.53 2012-02-22 17:06:52.000 053 33387.59 391.08 2312.51 31.53 2012-02-22 17:06:53.000 053 33387.62 391.06 2312.53 31.53 2012-02-22 17:06:54.000 053 33387.63 391.09 2312.51 31.53 2012-02-22 17:06:55.000 053 33387.65 391.11 2312.49 31.53 2012-02-22 17:06:56.000 053 33387.65 391.09 2312.50 31.53 2012-02-22 17:06:57.000 053 33387.63 391.10 2312.60 31.53 2012-02-22 17:06:58.000 053 33387.62 391.06 2312.51 31.53 2012-02-22 17:06:59.000 053 33387.57 391.07 2312.52 31.53 2012-02-22 17:07:00.000 053 33387.55 391.09 2312.53 31.53 2012-02-22 17:07:01.000 053 33387.60 391.06 2312.55 31.53 2012-02-22 17:07:02.000 053 33387.61 391.09 2312.53 31.53 2012-02-22 17:07:03.000 053 33387.68 391.07 2312.53 31.53 2012-02-22 17:07:04.000 053 33387.62 391.06 2312.54 31.53 2012-02-22 17:07:05.000 053 33387.75 391.06 2312.55 31.53 2012-02-22 17:07:06.000 053 33387.77 391.10 2312.58 31.53 2012-02-22 17:07:06.000 053 33387.72 391.07 2312.52 31.53 2012-02-22 17:07:08.000 053 33387.75 391.04 2312.55 31.53 2012-02-22 17:07:09.000 053 33387.72 391.06 2312.55 31.53 2012-02-22 17:07:10.000 053 33387.74 391.03 2312.57 31.53 2012-02-22 17:07:11.000 053 33387.71 391.02 2312.55 31.53 2012-02-22 17:07:12.000 053 33387.73 391.01 2312.49 31.53 2012-02-22 17:07:13.000 053 33387.72 391.00 2312.46 31.53 2012-02-22 17:07:14.000 053 33387.73 390.97 2312.59 31.53 2012-02-22 17:07:15.000 053 33387.63 390.99 2312.50 31.53 2012-02-22 17:07:16.000 053 33387.66 391.00 2312.50 31.53 2012-02-22 17:07:17.000 053 33387.62 390.97 2312.58 31.53 2012-02-22 17:07:18.000 053 33387.58 391.01 2312.46 31.53 2012-02-22 17:07:19.000 053 33387.65 391.03 2312.48 31.53 2012-02-22 17:07:19.000 053 33387.63 391.05 2312.52 31.53 2012-02-22 17:07:21.000 053 33387.53 391.06 2312.48 31.53 2012-02-22 17:07:22.000 053 33387.54 391.05 2312.49 31.53 2012-02-22 17:07:23.000 053 33387.50 391.08 2312.50 31.53 2012-02-22 17:07:24.000 053 33387.41 391.09 2312.57 31.53 2012-02-22 17:07:25.000 053 33387.36 391.10 2312.53 31.53 2012-02-22 17:07:26.000 053 33387.36 391.06 2312.52 31.53 2012-02-22 17:07:27.000 053 33387.34 391.06 2312.47 31.53 2012-02-22 17:07:28.000 053 33387.27 391.03 2312.52 31.53 2012-02-22 17:07:29.000 053 33387.17 391.00 2312.51 31.53 2012-02-22 17:07:30.000 053 33387.25 391.05 2312.47 31.53 2012-02-22 17:07:31.000 053 33387.14 391.02 2312.47 31.53 2012-02-22 17:07:32.000 053 33387.12 391.04 2312.49 31.53 2012-02-22 17:07:33.000 053 33387.08 391.02 2312.50 31.53 2012-02-22 17:07:34.000 053 33387.11 390.99 2312.50 31.53 2012-02-22 17:07:35.000 053 33387.13 391.08 2312.49 31.53 2012-02-22 17:07:36.000 053 33387.03 391.10 2312.64 31.53 2012-02-22 17:07:37.000 053 33387.01 391.09 2312.52 31.53 2012-02-22 17:07:38.000 053 33387.10 391.06 2312.52 31.53 2012-02-22 17:07:39.000 053 33387.06 391.14 2312.53 31.53 2012-02-22 17:07:40.000 053 33387.03 391.13 2312.53 31.53 2012-02-22 17:07:41.000 053 33387.06 391.08 2312.59 31.53 2012-02-22 17:07:42.000 053 33387.13 391.06 2312.63 31.53 2012-02-22 17:07:43.000 053 33387.08 391.10 2312.61 31.53 2012-02-22 17:07:44.000 053 33387.16 391.08 2312.65 31.53 2012-02-22 17:07:45.000 053 33387.20 391.10 2312.57 31.53 2012-02-22 17:07:46.000 053 33387.18 391.07 2312.55 31.53 2012-02-22 17:07:47.000 053 33387.19 391.10 2312.68 31.53 2012-02-22 17:07:48.000 053 33387.16 391.14 2312.63 31.53 2012-02-22 17:07:49.000 053 33387.24 391.14 2312.64 31.53 2012-02-22 17:07:50.000 053 33387.20 391.20 2312.56 31.53 2012-02-22 17:07:51.000 053 33387.24 391.17 2312.58 31.53 2012-02-22 17:07:52.000 053 33387.25 391.22 2312.62 31.53 2012-02-22 17:07:53.000 053 33387.18 391.24 2312.63 31.53 2012-02-22 17:07:54.000 053 33387.21 391.30 2312.59 31.53 2012-02-22 17:07:55.000 053 33387.13 391.30 2312.70 31.53 2012-02-22 17:07:56.000 053 33387.21 391.34 2312.68 31.53 2012-02-22 17:07:57.000 053 33387.20 391.33 2312.62 31.53 2012-02-22 17:07:58.000 053 33387.17 391.32 2312.69 31.53 2012-02-22 17:07:59.000 053 33387.19 391.30 2312.73 31.53 2012-02-22 17:08:00.000 053 33387.24 391.28 2312.62 31.53 2012-02-22 17:08:00.000 053 33387.20 391.28 2312.62 31.53 2012-02-22 17:08:02.000 053 33387.27 391.24 2312.71 31.53 2012-02-22 17:08:03.000 053 33387.28 391.21 2312.65 31.53 2012-02-22 17:08:04.000 053 33387.22 391.18 2312.56 31.53 2012-02-22 17:08:05.000 053 33387.31 391.17 2312.65 31.53 2012-02-22 17:08:06.000 053 33387.31 391.13 2312.68 31.53 2012-02-22 17:08:07.000 053 33387.30 391.13 2312.68 31.53 2012-02-22 17:08:08.000 053 33387.35 391.11 2312.65 31.53 2012-02-22 17:08:09.000 053 33387.35 391.06 2312.64 31.53 2012-02-22 17:08:10.000 053 33387.30 391.06 2312.66 31.53 2012-02-22 17:08:11.000 053 33387.27 391.05 2312.71 31.53 2012-02-22 17:08:12.000 053 33387.28 391.01 2312.66 31.53 2012-02-22 17:08:13.000 053 33387.29 391.06 2312.61 31.53 2012-02-22 17:08:13.000 053 33387.25 391.02 2312.64 31.53 2012-02-22 17:08:15.000 053 33387.25 390.97 2312.56 31.53 2012-02-22 17:08:16.000 053 33387.19 390.96 2312.57 31.53 2012-02-22 17:08:17.000 053 33387.26 390.97 2312.56 31.53 2012-02-22 17:08:18.000 053 33387.29 391.02 2312.62 31.53 2012-02-22 17:08:19.000 053 33387.30 390.98 2312.63 31.53 2012-02-22 17:08:20.000 053 33387.24 390.99 2312.61 31.53 2012-02-22 17:08:21.000 053 33387.26 390.96 2312.54 31.53 2012-02-22 17:08:22.000 053 33387.23 390.93 2312.52 31.53 2012-02-22 17:08:23.000 053 33387.32 391.00 2312.62 31.53 2012-02-22 17:08:24.000 053 33387.32 391.02 2312.61 31.53 2012-02-22 17:08:25.000 053 33387.26 391.01 2312.52 31.53 2012-02-22 17:08:26.000 053 33387.31 391.06 2312.52 31.53 2012-02-22 17:08:27.000 053 33387.39 391.10 2312.59 31.53 2012-02-22 17:08:28.000 053 33387.32 391.11 2312.59 31.53 2012-02-22 17:08:29.000 053 33387.27 391.12 2312.55 31.53 2012-02-22 17:08:30.000 053 33387.37 391.14 2312.62 31.53 2012-02-22 17:08:31.000 053 33387.29 391.09 2312.52 31.53 2012-02-22 17:08:32.000 053 33387.31 391.12 2312.57 31.53 2012-02-22 17:08:33.000 053 33387.28 391.11 2312.57 31.53 2012-02-22 17:08:34.000 053 33387.18 391.08 2312.57 31.53 2012-02-22 17:08:35.000 053 33387.26 391.10 2312.61 31.53 2012-02-22 17:08:36.000 053 33387.27 391.05 2312.59 31.53 2012-02-22 17:08:37.000 053 33387.25 391.09 2312.61 31.53 2012-02-22 17:08:38.000 053 33387.28 391.11 2312.57 31.53 2012-02-22 17:08:39.000 053 33387.25 391.08 2312.64 31.53 2012-02-22 17:08:40.000 053 33387.28 391.13 2312.63 31.53 2012-02-22 17:08:41.000 053 33387.29 391.14 2312.55 31.53 2012-02-22 17:08:42.000 053 33387.31 391.13 2312.57 31.53 2012-02-22 17:08:43.000 053 33387.26 391.17 2312.63 31.53 2012-02-22 17:08:44.000 053 33387.36 391.17 2312.57 31.53 2012-02-22 17:08:45.000 053 33387.28 391.17 2312.53 31.53 2012-02-22 17:08:46.000 053 33387.31 391.13 2312.51 31.53 2012-02-22 17:08:47.000 053 33387.22 391.12 2312.53 31.53 2012-02-22 17:08:48.000 053 33387.13 391.10 2312.52 31.53 2012-02-22 17:08:49.000 053 33387.18 391.06 2312.59 31.53 2012-02-22 17:08:50.000 053 33387.18 391.04 2312.64 31.53 2012-02-22 17:08:51.000 053 33387.11 391.05 2312.57 31.53 2012-02-22 17:08:52.000 053 33387.14 391.02 2312.57 31.53 2012-02-22 17:08:53.000 053 33387.08 390.99 2312.59 31.53 2012-02-22 17:08:54.000 053 33387.09 391.01 2312.56 31.53 2012-02-22 17:08:54.000 053 33387.00 391.01 2312.61 31.53 2012-02-22 17:08:56.000 053 33387.09 391.01 2312.57 31.53 2012-02-22 17:08:57.000 053 33387.11 390.95 2312.62 31.53 2012-02-22 17:08:58.000 053 33387.03 390.98 2312.55 31.53 2012-02-22 17:08:59.000 053 33387.08 391.02 2312.59 31.53 2012-02-22 17:09:00.000 053 33387.00 391.00 2312.61 31.53 2012-02-22 17:09:01.000 053 33387.01 391.01 2312.66 31.53 2012-02-22 17:09:02.000 053 33386.99 391.05 2312.61 31.53 2012-02-22 17:09:03.000 053 33386.97 391.02 2312.49 31.53 2012-02-22 17:09:04.000 053 33386.93 391.01 2312.49 31.53 2012-02-22 17:09:05.000 053 33386.88 391.07 2312.65 31.53 2012-02-22 17:09:06.000 053 33386.84 391.17 2312.59 31.53 2012-02-22 17:09:07.000 053 33386.82 391.15 2312.61 31.53 2012-02-22 17:09:07.000 053 33386.91 391.18 2312.61 31.53 2012-02-22 17:09:09.000 053 33386.91 391.23 2312.61 31.53 2012-02-22 17:09:10.000 053 33386.92 391.24 2312.61 31.53 2012-02-22 17:09:11.000 053 33386.94 391.30 2312.65 31.53 2012-02-22 17:09:12.000 053 33387.01 391.31 2312.65 31.53 2012-02-22 17:09:13.000 053 33387.03 391.33 2312.66 31.53 2012-02-22 17:09:14.000 053 33387.13 391.36 2312.67 31.53 2012-02-22 17:09:15.000 053 33387.10 391.35 2312.65 31.53 2012-02-22 17:09:16.000 053 33387.16 391.30 2312.63 31.53 2012-02-22 17:09:17.000 053 33387.17 391.24 2312.71 31.53 2012-02-22 17:09:18.000 053 33387.21 391.20 2312.58 31.53 2012-02-22 17:09:19.000 053 33387.22 391.19 2312.67 31.53 2012-02-22 17:09:20.000 053 33387.23 391.08 2312.64 31.53 2012-02-22 17:09:21.000 053 33387.25 391.07 2312.70 31.53 2012-02-22 17:09:22.000 053 33387.28 391.03 2312.61 31.53 2012-02-22 17:09:23.000 053 33387.39 391.01 2312.66 31.53 2012-02-22 17:09:24.000 053 33387.39 390.99 2312.59 31.53 2012-02-22 17:09:25.000 053 33387.49 390.93 2312.63 31.53 2012-02-22 17:09:26.000 053 33387.39 390.93 2312.61 31.53 2012-02-22 17:09:27.000 053 33387.43 390.90 2312.61 31.53 2012-02-22 17:09:28.000 053 33387.46 390.87 2312.61 31.53 2012-02-22 17:09:29.000 053 33387.40 390.87 2312.57 31.53 2012-02-22 17:09:30.000 053 33387.39 390.83 2312.51 31.53 2012-02-22 17:09:31.000 053 33387.35 390.85 2312.49 31.53 2012-02-22 17:09:32.000 053 33387.32 390.78 2312.52 31.53 2012-02-22 17:09:33.000 053 33387.18 390.79 2312.56 31.53 2012-02-22 17:09:34.000 053 33387.21 390.76 2312.46 31.53 2012-02-22 17:09:35.000 053 33387.18 390.79 2312.50 31.53 2012-02-22 17:09:36.000 053 33387.10 390.79 2312.45 31.53 2012-02-22 17:09:37.000 053 33387.07 390.75 2312.47 31.53 2012-02-22 17:09:38.000 053 33387.12 390.77 2312.46 31.53 2012-02-22 17:09:39.000 053 33387.16 390.86 2312.57 31.53 2012-02-22 17:09:40.000 053 33387.03 390.87 2312.46 31.53 2012-02-22 17:09:41.000 053 33387.03 390.93 2312.53 31.53 2012-02-22 17:09:42.000 053 33387.07 390.96 2312.46 31.53 2012-02-22 17:09:43.000 053 33387.03 390.95 2312.49 31.53 2012-02-22 17:09:44.000 053 33386.95 391.01 2312.46 31.53 2012-02-22 17:09:45.000 053 33386.90 391.05 2312.52 31.53 2012-02-22 17:09:46.000 053 33386.88 391.06 2312.56 31.53 2012-02-22 17:09:47.000 053 33386.94 391.03 2312.49 31.53 2012-02-22 17:09:48.000 053 33386.91 391.05 2312.53 31.53 2012-02-22 17:09:48.000 053 33386.90 391.08 2312.43 31.53 2012-02-22 17:09:50.000 053 33386.89 391.04 2312.57 31.53 2012-02-22 17:09:51.000 053 33387.03 391.06 2312.55 31.53 2012-02-22 17:09:52.000 053 33387.04 391.07 2312.57 31.53 2012-02-22 17:09:53.000 053 33386.97 391.04 2312.60 31.53 2012-02-22 17:09:54.000 053 33387.03 391.03 2312.59 31.53 2012-02-22 17:09:55.000 053 33387.00 391.02 2312.50 31.53 2012-02-22 17:09:56.000 053 33386.88 391.04 2312.54 31.53 2012-02-22 17:09:57.000 053 33386.95 391.05 2312.56 31.53 2012-02-22 17:09:58.000 053 33386.98 391.06 2312.59 31.53 2012-02-22 17:09:59.000 053 33386.93 391.06 2312.57 31.53 2012-02-22 17:10:00.000 053 33386.86 391.09 2312.67 31.53 2012-02-22 17:10:01.000 053 33386.93 391.03 2312.52 31.53 2012-02-22 17:10:01.000 053 33386.98 391.05 2312.57 31.53 2012-02-22 17:10:03.000 053 33386.87 391.09 2312.67 31.53 2012-02-22 17:10:04.000 053 33386.93 391.06 2312.61 31.53 2012-02-22 17:10:05.000 053 33386.85 390.97 2312.58 31.53 2012-02-22 17:10:06.000 053 33386.86 391.00 2312.53 31.53 2012-02-22 17:10:07.000 053 33386.79 390.99 2312.66 31.53 2012-02-22 17:10:08.000 053 33386.91 391.00 2312.55 31.53 2012-02-22 17:10:09.000 053 33386.83 390.97 2312.65 31.53 2012-02-22 17:10:10.000 053 33386.97 390.95 2312.59 31.53 2012-02-22 17:10:11.000 053 33386.93 391.00 2312.56 31.53 2012-02-22 17:10:12.000 053 33386.95 390.95 2312.57 31.53 2012-02-22 17:10:13.000 053 33386.83 390.95 2312.61 31.53 2012-02-22 17:10:14.000 053 33386.92 390.95 2312.58 31.53 2012-02-22 17:10:15.000 053 33386.95 390.97 2312.67 31.53 2012-02-22 17:10:16.000 053 33386.97 390.95 2312.62 31.53 2012-02-22 17:10:17.000 053 33386.92 390.91 2312.56 31.53 2012-02-22 17:10:18.000 053 33387.01 390.91 2312.61 31.53 2012-02-22 17:10:19.000 053 33386.98 390.96 2312.54 31.53 2012-02-22 17:10:20.000 053 33386.93 390.93 2312.52 31.53 2012-02-22 17:10:21.000 053 33386.83 390.89 2312.52 31.53 2012-02-22 17:10:22.000 053 33386.81 390.89 2312.54 31.53 2012-02-22 17:10:23.000 053 33386.78 390.90 2312.52 31.53 2012-02-22 17:10:24.000 053 33386.73 390.94 2312.55 31.53 2012-02-22 17:10:25.000 053 33386.69 390.97 2312.57 31.53 2012-02-22 17:10:26.000 053 33386.86 390.95 2312.52 31.53 2012-02-22 17:10:27.000 053 33386.76 391.00 2312.64 31.53 2012-02-22 17:10:28.000 053 33386.70 390.99 2312.64 31.53 2012-02-22 17:10:29.000 053 33386.78 391.01 2312.59 31.53 2012-02-22 17:10:30.000 053 33386.74 391.00 2312.57 31.53 2012-02-22 17:10:31.000 053 33386.81 391.01 2312.57 31.53 2012-02-22 17:10:32.000 053 33386.76 391.05 2312.54 31.53 2012-02-22 17:10:33.000 053 33386.82 390.98 2312.57 31.53 2012-02-22 17:10:34.000 053 33386.86 390.95 2312.50 31.53 2012-02-22 17:10:35.000 053 33386.82 390.93 2312.52 31.53 2012-02-22 17:10:36.000 053 33386.83 390.98 2312.56 31.53 2012-02-22 17:10:37.000 053 33386.75 390.95 2312.57 31.53 2012-02-22 17:10:38.000 053 33386.89 390.90 2312.59 31.53 2012-02-22 17:10:39.000 053 33386.88 390.93 2312.51 31.53 2012-02-22 17:10:40.000 053 33386.91 390.93 2312.52 31.53 2012-02-22 17:10:41.000 053 33386.94 390.99 2312.52 31.53 2012-02-22 17:10:42.000 053 33386.97 390.95 2312.54 31.53 2012-02-22 17:10:42.000 053 33386.83 390.97 2312.43 31.53 2012-02-22 17:10:44.000 053 33387.06 390.99 2312.50 31.53 2012-02-22 17:10:45.000 053 33387.00 390.95 2312.64 31.53 2012-02-22 17:10:46.000 053 33387.01 390.97 2312.57 31.53 2012-02-22 17:10:47.000 053 33387.07 390.95 2312.57 31.53 2012-02-22 17:10:48.000 053 33387.03 390.95 2312.52 31.53 2012-02-22 17:10:49.000 053 33387.17 390.97 2312.60 31.53 2012-02-22 17:10:50.000 053 33387.18 390.91 2312.56 31.53 2012-02-22 17:10:51.000 053 33387.12 390.91 2312.42 31.53 2012-02-22 17:10:52.000 053 33387.18 390.88 2312.47 31.53 2012-02-22 17:10:53.000 053 33387.22 390.85 2312.49 31.53 2012-02-22 17:10:54.000 053 33387.21 390.82 2312.57 31.53 2012-02-22 17:10:55.000 053 33387.25 390.78 2312.48 31.53 2012-02-22 17:10:55.000 053 33387.25 390.75 2312.42 31.53 2012-02-22 17:10:57.000 053 33387.32 390.74 2312.54 31.53 2012-02-22 17:10:58.000 053 33387.38 390.69 2312.43 31.53 2012-02-22 17:10:59.000 053 33387.34 390.71 2312.41 31.53 2012-02-22 17:11:00.000 053 33387.43 390.66 2312.48 31.53 2012-02-22 17:11:01.000 053 33387.36 390.64 2312.37 31.53 2012-02-22 17:11:02.000 053 33387.37 390.62 2312.47 31.53 2012-02-22 17:11:03.000 053 33387.29 390.59 2312.44 31.53 2012-02-22 17:11:04.000 053 33387.26 390.60 2312.43 31.53 2012-02-22 17:11:05.000 053 33387.27 390.64 2312.41 31.53 2012-02-22 17:11:06.000 053 33387.16 390.64 2312.38 31.53 2012-02-22 17:11:07.000 053 33387.18 390.66 2312.38 31.53 2012-02-22 17:11:08.000 053 33387.14 390.64 2312.36 31.53 2012-02-22 17:11:09.000 053 33387.08 390.71 2312.39 31.53 2012-02-22 17:11:10.000 053 33387.04 390.68 2312.40 31.53 2012-02-22 17:11:11.000 053 33386.89 390.68 2312.35 31.53 2012-02-22 17:11:12.000 053 33386.87 390.75 2312.31 31.53 2012-02-22 17:11:13.000 053 33386.81 390.75 2312.35 31.53 2012-02-22 17:11:14.000 053 33386.75 390.81 2312.38 31.53 2012-02-22 17:11:15.000 053 33386.71 390.79 2312.40 31.53 2012-02-22 17:11:16.000 053 33386.66 390.81 2312.44 31.53 2012-02-22 17:11:17.000 053 33386.68 390.79 2312.40 31.53 2012-02-22 17:11:18.000 053 33386.55 390.84 2312.39 31.53 2012-02-22 17:11:19.000 053 33386.55 390.84 2312.35 31.53 2012-02-22 17:11:20.000 053 33386.54 390.85 2312.39 31.53 2012-02-22 17:11:21.000 053 33386.54 390.88 2312.44 31.53 2012-02-22 17:11:22.000 053 33386.48 390.91 2312.49 31.53 2012-02-22 17:11:23.000 053 33386.48 390.88 2312.41 31.53 2012-02-22 17:11:24.000 053 33386.47 390.90 2312.42 31.53 2012-02-22 17:11:25.000 053 33386.54 390.97 2312.47 31.53 2012-02-22 17:11:26.000 053 33386.41 390.96 2312.47 31.53 2012-02-22 17:11:27.000 053 33386.56 390.98 2312.43 31.53 2012-02-22 17:11:28.000 053 33386.47 391.02 2312.40 31.53 2012-02-22 17:11:29.000 053 33386.49 390.99 2312.57 31.53 2012-02-22 17:11:30.000 053 33386.47 391.08 2312.53 31.53 2012-02-22 17:11:31.000 053 33386.42 391.10 2312.47 31.53 2012-02-22 17:11:32.000 053 33386.38 391.17 2312.50 31.53 2012-02-22 17:11:33.000 053 33386.42 391.14 2312.46 31.53 2012-02-22 17:11:34.000 053 33386.41 391.15 2312.42 31.53 2012-02-22 17:11:35.000 053 33386.49 391.22 2312.52 31.53 2012-02-22 17:11:36.000 053 33386.54 391.24 2312.50 31.53 2012-02-22 17:11:36.000 053 33386.54 391.20 2312.61 31.53 2012-02-22 17:11:38.000 053 33386.61 391.28 2312.57 31.53 2012-02-22 17:11:39.000 053 33386.71 391.24 2312.64 31.53 2012-02-22 17:11:40.000 053 33386.70 391.24 2312.61 31.53 2012-02-22 17:11:41.000 053 33386.75 391.19 2312.60 31.53 2012-02-22 17:11:42.000 053 33386.82 391.20 2312.62 31.53 2012-02-22 17:11:43.000 053 33386.79 391.13 2312.68 31.53 2012-02-22 17:11:44.000 053 33387.00 391.06 2312.70 31.53 2012-02-22 17:11:45.000 053 33387.11 391.02 2312.56 31.53 2012-02-22 17:11:46.000 053 33387.08 390.99 2312.62 31.53 2012-02-22 17:11:47.000 053 33387.13 390.93 2312.64 31.53 2012-02-22 17:11:48.000 053 33387.26 390.91 2312.57 31.53 2012-02-22 17:11:49.000 053 33387.24 390.92 2312.62 31.53 2012-02-22 17:11:49.000 053 33387.23 390.85 2312.64 31.53 2012-02-22 17:11:51.000 053 33387.31 390.80 2312.55 31.53 2012-02-22 17:11:52.000 053 33387.35 390.79 2312.54 31.53 2012-02-22 17:11:53.000 053 33387.34 390.79 2312.57 31.53 2012-02-22 17:11:54.000 053 33387.46 390.78 2312.50 31.53 2012-02-22 17:11:55.000 053 33387.39 390.78 2312.41 31.53 2012-02-22 17:11:56.000 053 33387.39 390.79 2312.47 31.53 2012-02-22 17:11:57.000 053 33387.32 390.72 2312.47 31.53 2012-02-22 17:11:58.000 053 33387.26 390.76 2312.47 31.53 2012-02-22 17:11:59.000 053 33387.36 390.74 2312.39 31.53 2012-02-22 17:12:00.000 053 33387.35 390.73 2312.37 31.53 2012-02-22 17:12:01.000 053 33387.30 390.71 2312.31 31.53 2012-02-22 17:12:02.000 053 33387.34 390.73 2312.41 31.53 2012-02-22 17:12:03.000 053 33387.31 390.69 2312.35 31.53 2012-02-22 17:12:04.000 053 33387.25 390.70 2312.37 31.53 2012-02-22 17:12:05.000 053 33387.22 390.70 2312.39 31.53 2012-02-22 17:12:06.000 053 33387.22 390.68 2312.41 31.53 2012-02-22 17:12:07.000 053 33387.14 390.67 2312.26 31.53 2012-02-22 17:12:08.000 053 33387.34 390.64 2312.33 31.53 2012-02-22 17:12:09.000 053 33387.19 390.64 2312.34 31.53 2012-02-22 17:12:10.000 053 33387.19 390.62 2312.34 31.53 2012-02-22 17:12:11.000 053 33387.19 390.62 2312.33 31.53 2012-02-22 17:12:12.000 053 33387.11 390.62 2312.34 31.53 2012-02-22 17:12:13.000 053 33387.07 390.57 2312.41 31.53 2012-02-22 17:12:14.000 053 33386.97 390.59 2312.31 31.53 2012-02-22 17:12:15.000 053 33387.07 390.60 2312.28 31.53 2012-02-22 17:12:16.000 053 33387.00 390.58 2312.32 31.53 2012-02-22 17:12:17.000 053 33386.94 390.57 2312.22 31.53 2012-02-22 17:12:18.000 053 33386.80 390.57 2312.27 31.53 2012-02-22 17:12:19.000 053 33386.81 390.61 2312.23 31.53 2012-02-22 17:12:20.000 053 33386.68 390.59 2312.36 31.53 2012-02-22 17:12:21.000 053 33386.72 390.64 2312.30 31.53 2012-02-22 17:12:22.000 053 33386.66 390.62 2312.25 31.53 2012-02-22 17:12:23.000 053 33386.69 390.63 2312.30 31.53 2012-02-22 17:12:24.000 053 33386.69 390.73 2312.37 31.53 2012-02-22 17:12:25.000 053 33386.66 390.65 2312.22 31.53 2012-02-22 17:12:26.000 053 33386.65 390.74 2312.35 31.53 2012-02-22 17:12:27.000 053 33386.47 390.76 2312.28 31.53 2012-02-22 17:12:28.000 053 33386.53 390.78 2312.34 31.53 2012-02-22 17:12:29.000 053 33386.55 390.76 2312.39 31.53 2012-02-22 17:12:30.000 053 33386.50 390.82 2312.30 31.53 2012-02-22 17:12:30.000 053 33386.50 390.84 2312.37 31.53 2012-02-22 17:12:32.000 053 33386.42 390.82 2312.31 31.53 2012-02-22 17:12:33.000 053 33386.41 390.88 2312.41 31.53 2012-02-22 17:12:34.000 053 33386.29 390.84 2312.37 31.53 2012-02-22 17:12:35.000 053 33386.29 390.83 2312.44 31.53 2012-02-22 17:12:36.000 053 33386.20 390.92 2312.42 31.53 2012-02-22 17:12:37.000 053 33386.08 390.91 2312.47 31.53 2012-02-22 17:12:38.000 053 33386.23 390.98 2312.43 31.53 2012-02-22 17:12:39.000 053 33386.14 391.02 2312.50 31.53 2012-02-22 17:12:40.000 053 33386.10 391.06 2312.50 31.53 2012-02-22 17:12:41.000 053 33386.19 391.09 2312.52 31.53 2012-02-22 17:12:42.000 053 33386.20 391.14 2312.49 31.53 2012-02-22 17:12:43.000 053 33386.19 391.14 2312.53 31.53 2012-02-22 17:12:43.000 053 33386.11 391.16 2312.59 31.53 2012-02-22 17:12:45.000 053 33386.21 391.18 2312.59 31.53 2012-02-22 17:12:46.000 053 33386.09 391.13 2312.55 31.53 2012-02-22 17:12:47.000 053 33386.14 391.20 2312.58 31.53 2012-02-22 17:12:48.000 053 33386.14 391.18 2312.53 31.53 2012-02-22 17:12:49.000 053 33386.19 391.15 2312.63 31.53 2012-02-22 17:12:50.000 053 33386.12 391.14 2312.59 31.53 2012-02-22 17:12:51.000 053 33386.30 391.10 2312.65 31.53 2012-02-22 17:12:52.000 053 33386.26 391.10 2312.62 31.53 2012-02-22 17:12:53.000 053 33386.21 391.07 2312.57 31.53 2012-02-22 17:12:54.000 053 33386.26 391.05 2312.67 31.53 2012-02-22 17:12:55.000 053 33386.35 391.04 2312.59 31.53 2012-02-22 17:12:56.000 053 33386.28 391.01 2312.51 31.53 2012-02-22 17:12:57.000 053 33386.41 391.01 2312.61 31.53 2012-02-22 17:12:58.000 053 33386.40 391.01 2312.67 31.53 2012-02-22 17:12:59.000 053 33386.34 390.99 2312.65 31.53 2012-02-22 17:13:00.000 053 33386.43 390.98 2312.60 31.53 2012-02-22 17:13:01.000 053 33386.41 390.99 2312.60 31.53 2012-02-22 17:13:02.000 053 33386.33 391.01 2312.56 31.53 2012-02-22 17:13:03.000 053 33386.39 390.95 2312.58 31.53 2012-02-22 17:13:04.000 053 33386.47 390.97 2312.61 31.53 2012-02-22 17:13:05.000 053 33386.39 390.96 2312.57 31.53 2012-02-22 17:13:06.000 053 33386.32 390.98 2312.57 31.53 2012-02-22 17:13:07.000 053 33386.45 391.01 2312.59 31.53 2012-02-22 17:13:08.000 053 33386.33 390.99 2312.61 31.53 2012-02-22 17:13:09.000 053 33386.45 390.97 2312.56 31.53 2012-02-22 17:13:10.000 053 33386.54 390.94 2312.53 31.53 2012-02-22 17:13:11.000 053 33386.39 390.95 2312.56 31.53 2012-02-22 17:13:12.000 053 33386.51 390.92 2312.51 31.53 2012-02-22 17:13:13.000 053 33386.53 390.90 2312.52 31.53 2012-02-22 17:13:14.000 053 33386.50 390.93 2312.57 31.53 2012-02-22 17:13:15.000 053 33386.47 390.92 2312.50 31.53 2012-02-22 17:13:16.000 053 33386.58 390.84 2312.52 31.53 2012-02-22 17:13:17.000 053 33386.58 390.82 2312.49 31.53 2012-02-22 17:13:18.000 053 33386.51 390.82 2312.53 31.53 2012-02-22 17:13:19.000 053 33386.57 390.85 2312.55 31.53 2012-02-22 17:13:20.000 053 33386.56 390.79 2312.46 31.53 2012-02-22 17:13:21.000 053 33386.58 390.82 2312.53 31.53 2012-02-22 17:13:22.000 053 33386.55 390.83 2312.40 31.53 2012-02-22 17:13:23.000 053 33386.54 390.81 2312.43 31.53 2012-02-22 17:13:24.000 053 33386.52 390.81 2312.49 31.53 2012-02-22 17:13:24.000 053 33386.51 390.76 2312.56 31.53 2012-02-22 17:13:26.000 053 33386.50 390.78 2312.49 31.53 2012-02-22 17:13:27.000 053 33386.50 390.77 2312.48 31.53 2012-02-22 17:13:28.000 053 33386.54 390.76 2312.45 31.53 2012-02-22 17:13:29.000 053 33386.53 390.75 2312.46 31.53 2012-02-22 17:13:30.000 053 33386.45 390.74 2312.45 31.53 2012-02-22 17:13:31.000 053 33386.47 390.73 2312.40 31.53 2012-02-22 17:13:32.000 053 33386.38 390.73 2312.35 31.53 2012-02-22 17:13:33.000 053 33386.37 390.74 2312.44 31.53 2012-02-22 17:13:34.000 053 33386.36 390.72 2312.43 31.53 2012-02-22 17:13:35.000 053 33386.31 390.79 2312.44 31.53 2012-02-22 17:13:36.000 053 33386.28 390.78 2312.41 31.53 2012-02-22 17:13:37.000 053 33386.33 390.85 2312.42 31.53 2012-02-22 17:13:37.000 053 33386.29 390.86 2312.44 31.53 2012-02-22 17:13:39.000 053 33386.20 390.90 2312.44 31.53 2012-02-22 17:13:40.000 053 33386.16 390.94 2312.40 31.53 2012-02-22 17:13:41.000 053 33386.09 390.91 2312.44 31.53 2012-02-22 17:13:42.000 053 33386.19 391.00 2312.39 31.53 2012-02-22 17:13:43.000 053 33386.12 391.00 2312.46 31.53 2012-02-22 17:13:44.000 053 33386.09 391.01 2312.37 31.53 2012-02-22 17:13:45.000 053 33386.07 391.01 2312.41 31.53 2012-02-22 17:13:46.000 053 33386.00 391.00 2312.48 31.53 2012-02-22 17:13:47.000 053 33385.93 391.00 2312.51 31.53 2012-02-22 17:13:48.000 053 33385.94 391.06 2312.46 31.53 2012-02-22 17:13:49.000 053 33385.82 391.06 2312.46 31.53 2012-02-22 17:13:50.000 053 33385.82 391.02 2312.44 31.53 2012-02-22 17:13:51.000 053 33385.87 391.10 2312.43 31.53 2012-02-22 17:13:52.000 053 33385.79 391.06 2312.55 31.53 2012-02-22 17:13:53.000 053 33385.83 391.09 2312.52 31.53 2012-02-22 17:13:54.000 053 33385.81 391.17 2312.57 31.53 2012-02-22 17:13:55.000 053 33385.78 391.17 2312.55 31.53 2012-02-22 17:13:56.000 053 33385.76 391.17 2312.53 31.53 2012-02-22 17:13:57.000 053 33385.77 391.20 2312.50 31.53 2012-02-22 17:13:58.000 053 33385.73 391.26 2312.59 31.53 2012-02-22 17:13:59.000 053 33385.80 391.24 2312.56 31.53 2012-02-22 17:14:00.000 053 33385.82 391.20 2312.57 31.53 2012-02-22 17:14:01.000 053 33385.77 391.22 2312.65 31.53 2012-02-22 17:14:02.000 053 33385.78 391.19 2312.56 31.53 2012-02-22 17:14:03.000 053 33385.93 391.15 2312.57 31.53 2012-02-22 17:14:04.000 053 33386.02 391.17 2312.64 31.53 2012-02-22 17:14:05.000 053 33385.93 391.14 2312.65 31.53 2012-02-22 17:14:06.000 053 33386.01 391.12 2312.62 31.53 2012-02-22 17:14:07.000 053 33386.00 391.12 2312.64 31.53 2012-02-22 17:14:08.000 053 33386.05 391.07 2312.50 31.53 2012-02-22 17:14:09.000 053 33386.04 391.08 2312.59 31.53 2012-02-22 17:14:10.000 053 33385.94 391.05 2312.61 31.53 2012-02-22 17:14:11.000 053 33385.92 391.05 2312.55 31.53 2012-02-22 17:14:12.000 053 33386.03 391.08 2312.64 31.53 2012-02-22 17:14:13.000 053 33386.06 391.03 2312.64 31.53 2012-02-22 17:14:14.000 053 33386.01 391.02 2312.67 31.53 2012-02-22 17:14:15.000 053 33386.13 391.06 2312.55 31.53 2012-02-22 17:14:16.000 053 33386.11 391.09 2312.55 31.53 2012-02-22 17:14:17.000 053 33386.06 391.08 2312.50 31.53 2012-02-22 17:14:18.000 053 33386.10 391.15 2312.56 31.53 2012-02-22 17:14:18.000 053 33386.20 391.11 2312.59 31.53 2012-02-22 17:14:20.000 053 33386.32 391.07 2312.50 31.53 2012-02-22 17:14:21.000 053 33386.06 391.08 2312.43 31.53 2012-02-22 17:14:22.000 053 33386.08 391.01 2312.52 31.53 2012-02-22 17:14:23.000 053 33386.08 391.03 2312.46 31.53 2012-02-22 17:14:24.000 053 33386.13 390.97 2312.51 31.53 2012-02-22 17:14:25.000 053 33386.21 390.99 2312.47 31.53 2012-02-22 17:14:26.000 053 33386.08 390.95 2312.55 31.53 2012-02-22 17:14:27.000 053 33386.10 390.97 2312.46 31.53 2012-02-22 17:14:28.000 053 33386.05 390.96 2312.52 31.53 2012-02-22 17:14:29.000 053 33386.11 390.94 2312.47 31.53 2012-02-22 17:14:30.000 053 33386.16 390.90 2312.39 31.53 2012-02-22 17:14:31.000 053 33386.14 390.91 2312.41 31.53 2012-02-22 17:14:31.000 053 33386.19 390.92 2312.40 31.53 2012-02-22 17:14:33.000 053 33386.17 390.88 2312.41 31.53 2012-02-22 17:14:34.000 053 33386.03 390.87 2312.43 31.53 2012-02-22 17:14:35.000 053 33386.05 390.87 2312.47 31.53 2012-02-22 17:14:36.000 053 33386.18 390.87 2312.32 31.53 2012-02-22 17:14:37.000 053 33386.17 390.88 2312.38 31.53 2012-02-22 17:14:38.000 053 33386.14 390.88 2312.31 31.53 2012-02-22 17:14:39.000 053 33386.10 390.86 2312.44 31.53 2012-02-22 17:14:40.000 053 33386.08 390.87 2312.36 31.53 2012-02-22 17:14:41.000 053 33386.09 390.88 2312.35 31.53 2012-02-22 17:14:42.000 053 33386.08 390.88 2312.31 31.53 2012-02-22 17:14:43.000 053 33386.04 390.92 2312.41 31.53 2012-02-22 17:14:44.000 053 33386.00 390.90 2312.34 31.53 2012-02-22 17:14:45.000 053 33386.07 390.91 2312.41 31.53 2012-02-22 17:14:46.000 053 33386.00 390.92 2312.36 31.53 2012-02-22 17:14:47.000 053 33386.03 390.98 2312.34 31.53 2012-02-22 17:14:48.000 053 33386.03 390.97 2312.35 31.53 2012-02-22 17:14:49.000 053 33385.95 390.99 2312.44 31.53 2012-02-22 17:14:50.000 053 33385.94 390.97 2312.47 31.53 2012-02-22 17:14:51.000 053 33385.98 391.02 2312.30 31.53 2012-02-22 17:14:52.000 053 33386.00 391.03 2312.40 31.53 2012-02-22 17:14:53.000 053 33385.96 391.05 2312.43 31.53 2012-02-22 17:14:54.000 053 33386.11 391.04 2312.37 31.53 2012-02-22 17:14:55.000 053 33386.11 391.06 2312.43 31.53 2012-02-22 17:14:56.000 053 33386.20 391.06 2312.43 31.53 2012-02-22 17:14:57.000 053 33386.17 391.06 2312.37 31.53 2012-02-22 17:14:58.000 053 33386.18 391.10 2312.36 31.53 2012-02-22 17:14:59.000 053 33386.16 391.06 2312.37 31.53 2012-02-22 17:15:00.000 053 33386.17 391.05 2312.45 31.53 2012-02-22 17:15:01.000 053 33386.14 391.03 2312.32 31.53 2012-02-22 17:15:02.000 053 33386.11 391.01 2312.41 31.53 2012-02-22 17:15:03.000 053 33386.07 391.03 2312.36 31.53 2012-02-22 17:15:04.000 053 33386.09 391.04 2312.39 31.53 2012-02-22 17:15:05.000 053 33386.00 391.05 2312.34 31.53 2012-02-22 17:15:06.000 053 33386.02 391.03 2312.40 31.53 2012-02-22 17:15:07.000 053 33385.99 391.03 2312.40 31.53 2012-02-22 17:15:08.000 053 33386.01 391.01 2312.36 31.53 2012-02-22 17:15:09.000 053 33386.07 391.04 2312.40 31.53 2012-02-22 17:15:10.000 053 33385.98 390.99 2312.37 31.53 2012-02-22 17:15:11.000 053 33386.00 390.94 2312.37 31.53 2012-02-22 17:15:12.000 053 33386.00 390.99 2312.39 31.53 2012-02-22 17:15:12.000 053 33386.04 390.97 2312.38 31.53 2012-02-22 17:15:14.000 053 33386.02 391.01 2312.33 31.53 2012-02-22 17:15:15.000 053 33385.90 390.92 2312.30 31.53 2012-02-22 17:15:16.000 053 33385.82 390.93 2312.40 31.53 2012-02-22 17:15:17.000 053 33385.82 390.96 2312.40 31.53 2012-02-22 17:15:18.000 053 33385.79 390.93 2312.32 31.53 2012-02-22 17:15:19.000 053 33385.74 390.90 2312.39 31.53 2012-02-22 17:15:20.000 053 33385.75 390.90 2312.43 31.53 2012-02-22 17:15:21.000 053 33385.82 390.90 2312.38 31.53 2012-02-22 17:15:22.000 053 33385.60 390.92 2312.40 31.53 2012-02-22 17:15:23.000 053 33385.75 390.93 2312.31 31.53 2012-02-22 17:15:24.000 053 33385.71 390.90 2312.37 31.53 2012-02-22 17:15:25.000 053 33385.71 390.94 2312.39 31.53 2012-02-22 17:15:25.000 053 33385.75 390.93 2312.40 31.53 2012-02-22 17:15:27.000 053 33385.76 390.95 2312.35 31.53 2012-02-22 17:15:28.000 053 33385.72 390.95 2312.35 31.53 2012-02-22 17:15:29.000 053 33385.78 390.99 2312.36 31.53 2012-02-22 17:15:30.000 053 33385.84 390.98 2312.33 31.53 2012-02-22 17:15:31.000 053 33385.76 391.00 2312.37 31.53 2012-02-22 17:15:32.000 053 33385.76 390.95 2312.36 31.53 2012-02-22 17:15:33.000 053 33385.79 391.05 2312.43 31.53 2012-02-22 17:15:34.000 053 33385.88 391.03 2312.47 31.53 2012-02-22 17:15:35.000 053 33385.93 391.06 2312.47 31.53 2012-02-22 17:15:36.000 053 33385.96 391.08 2312.42 31.53 2012-02-22 17:15:37.000 053 33385.96 391.08 2312.32 31.53 2012-02-22 17:15:38.000 053 33385.88 391.06 2312.41 31.53 2012-02-22 17:15:39.000 053 33385.95 391.05 2312.38 31.53 2012-02-22 17:15:40.000 053 33386.08 391.05 2312.31 31.53 2012-02-22 17:15:41.000 053 33386.11 391.02 2312.32 31.53 2012-02-22 17:15:42.000 053 33386.05 391.01 2312.47 31.53 2012-02-22 17:15:43.000 053 33386.16 390.98 2312.24 31.53 2012-02-22 17:15:44.000 053 33386.13 390.96 2312.37 31.53 2012-02-22 17:15:45.000 053 33386.25 390.90 2312.33 31.53 2012-02-22 17:15:46.000 053 33386.21 390.88 2312.37 31.53 2012-02-22 17:15:47.000 053 33386.23 390.88 2312.35 31.53 2012-02-22 17:15:48.000 053 33386.26 390.82 2312.28 31.53 2012-02-22 17:15:49.000 053 33386.30 390.78 2312.34 31.53 2012-02-22 17:15:50.000 053 33386.33 390.78 2312.21 31.53 2012-02-22 17:15:51.000 053 33386.29 390.75 2312.24 31.53 2012-02-22 17:15:52.000 053 33386.31 390.70 2312.22 31.53 2012-02-22 17:15:53.000 053 33386.27 390.70 2312.18 31.53 2012-02-22 17:15:54.000 053 33386.29 390.69 2312.30 31.53 2012-02-22 17:15:55.000 053 33386.32 390.70 2312.21 31.53 2012-02-22 17:15:56.000 053 33386.29 390.66 2312.25 31.53 2012-02-22 17:15:57.000 053 33386.26 390.69 2312.30 31.53 2012-02-22 17:15:58.000 053 33386.18 390.68 2312.12 31.53 2012-02-22 17:15:59.000 053 33386.20 390.67 2312.12 31.53 2012-02-22 17:16:00.000 053 33386.26 390.70 2312.24 31.53 2012-02-22 17:16:01.000 053 33386.19 390.73 2312.22 31.53 2012-02-22 17:16:02.000 053 33386.13 390.71 2312.13 31.53 2012-02-22 17:16:03.000 053 33386.14 390.76 2312.15 31.53 2012-02-22 17:16:04.000 053 33386.01 390.77 2312.22 31.53 2012-02-22 17:16:05.000 053 33386.02 390.79 2312.21 31.53 2012-02-22 17:16:06.000 053 33386.06 390.82 2312.16 31.53 2012-02-22 17:16:06.000 053 33386.01 390.85 2312.19 31.53 2012-02-22 17:16:08.000 053 33386.00 390.86 2312.12 31.53 2012-02-22 17:16:09.000 053 33386.10 390.89 2312.24 31.53 2012-02-22 17:16:10.000 053 33385.98 390.93 2312.20 31.53 2012-02-22 17:16:11.000 053 33385.97 390.92 2312.21 31.53 2012-02-22 17:16:12.000 053 33386.07 390.99 2312.17 31.53 2012-02-22 17:16:13.000 053 33386.11 390.99 2312.18 31.53 2012-02-22 17:16:14.000 053 33386.23 390.99 2312.19 31.53 2012-02-22 17:16:15.000 053 33386.14 391.01 2312.26 31.53 2012-02-22 17:16:16.000 053 33386.30 390.95 2312.19 31.53 2012-02-22 17:16:17.000 053 33386.36 390.92 2312.26 31.53 2012-02-22 17:16:18.000 053 33386.34 390.90 2312.21 31.53 2012-02-22 17:16:19.000 053 33386.40 390.91 2312.26 31.53 2012-02-22 17:16:19.000 053 33386.45 390.94 2312.24 31.53 2012-02-22 17:16:21.000 053 33386.56 390.85 2312.18 31.53 2012-02-22 17:16:22.000 053 33386.61 390.86 2312.21 31.53 2012-02-22 17:16:23.000 053 33386.57 390.81 2312.19 31.53 2012-02-22 17:16:24.000 053 33386.68 390.80 2312.25 31.53 2012-02-22 17:16:25.000 053 33386.69 390.80 2312.24 31.53 2012-02-22 17:16:26.000 053 33386.74 390.76 2312.24 31.53 2012-02-22 17:16:27.000 053 33386.81 390.75 2312.18 31.53 2012-02-22 17:16:28.000 053 33386.93 390.74 2312.13 31.53 2012-02-22 17:16:29.000 053 33386.89 390.73 2312.06 31.53 2012-02-22 17:16:30.000 053 33386.97 390.72 2312.14 31.53 2012-02-22 17:16:31.000 053 33387.04 390.69 2312.19 31.53 2012-02-22 17:16:32.000 053 33386.93 390.66 2312.12 31.53 2012-02-22 17:16:33.000 053 33387.03 390.62 2312.11 31.53 2012-02-22 17:16:34.000 053 33387.04 390.61 2312.08 31.53 2012-02-22 17:16:35.000 053 33386.98 390.58 2312.01 31.53 2012-02-22 17:16:36.000 053 33386.94 390.55 2312.07 31.53 2012-02-22 17:16:37.000 053 33387.08 390.55 2312.06 31.53 2012-02-22 17:16:38.000 053 33386.98 390.53 2312.00 31.53 2012-02-22 17:16:39.000 053 33386.92 390.46 2311.99 31.53 2012-02-22 17:16:40.000 053 33386.89 390.48 2311.95 31.53 2012-02-22 17:16:41.000 053 33386.85 390.48 2311.95 31.53 2012-02-22 17:16:42.000 053 33386.83 390.48 2311.97 31.53 2012-02-22 17:16:43.000 053 33386.89 390.45 2311.94 31.53 2012-02-22 17:16:44.000 053 33386.89 390.47 2311.96 31.53 2012-02-22 17:16:45.000 053 33386.76 390.49 2311.92 31.53 2012-02-22 17:16:46.000 053 33386.67 390.54 2311.98 31.53 2012-02-22 17:16:47.000 053 33386.69 390.55 2312.00 31.53 2012-02-22 17:16:48.000 053 33386.57 390.56 2311.93 31.53 2012-02-22 17:16:49.000 053 33386.58 390.57 2311.99 31.53 2012-02-22 17:16:50.000 053 33386.64 390.56 2311.97 31.53 2012-02-22 17:16:51.000 053 33386.54 390.56 2312.04 31.53 2012-02-22 17:16:52.000 053 33386.45 390.62 2311.99 31.53 2012-02-22 17:16:53.000 053 33386.42 390.62 2311.97 31.53 2012-02-22 17:16:54.000 053 33386.48 390.68 2312.03 31.53 2012-02-22 17:16:55.000 053 33386.41 390.66 2311.97 31.53 2012-02-22 17:16:56.000 053 33386.43 390.70 2311.94 31.53 2012-02-22 17:16:57.000 053 33386.35 390.80 2312.07 31.53 2012-02-22 17:16:58.000 053 33386.38 390.79 2312.01 31.53 2012-02-22 17:16:59.000 053 33386.38 390.80 2312.03 31.53 2012-02-22 17:17:00.000 053 33386.37 390.86 2312.09 31.53 2012-02-22 17:17:00.000 053 33386.32 390.88 2312.11 31.53 2012-02-22 17:17:02.000 053 33386.28 390.88 2312.05 31.53 2012-02-22 17:17:03.000 053 33386.32 390.92 2312.09 31.53 2012-02-22 17:17:04.000 053 33386.34 390.93 2312.07 31.53 2012-02-22 17:17:05.000 053 33386.33 390.97 2312.11 31.53 2012-02-22 17:17:06.000 053 33386.40 390.98 2312.04 31.53 2012-02-22 17:17:07.000 053 33386.36 390.99 2312.19 31.53 2012-02-22 17:17:08.000 053 33386.32 391.01 2312.12 31.53 2012-02-22 17:17:09.000 053 33386.30 391.02 2312.12 31.53 2012-02-22 17:17:10.000 053 33386.45 391.01 2312.19 31.53 2012-02-22 17:17:11.000 053 33386.39 390.96 2312.19 31.53 2012-02-22 17:17:12.000 053 33386.49 390.99 2312.19 31.53 2012-02-22 17:17:13.000 053 33386.60 390.88 2312.22 31.53 2012-02-22 17:17:13.000 053 33386.55 390.90 2312.19 31.53 2012-02-22 17:17:15.000 053 33386.51 390.87 2312.25 31.53 2012-02-22 17:17:16.000 053 33386.61 390.83 2312.25 31.53 2012-02-22 17:17:17.000 053 33386.64 390.78 2312.21 31.53 2012-02-22 17:17:18.000 053 33386.63 390.77 2312.21 31.53 2012-02-22 17:17:19.000 053 33386.72 390.72 2312.21 31.53 2012-02-22 17:17:20.000 053 33386.75 390.71 2312.22 31.53 2012-02-22 17:17:21.000 053 33386.78 390.66 2312.27 31.53 2012-02-22 17:17:22.000 053 33386.82 390.62 2312.21 31.53 2012-02-22 17:17:23.000 053 33386.83 390.61 2312.12 31.53 2012-02-22 17:17:24.000 053 33386.74 390.61 2312.15 31.53 2012-02-22 17:17:25.000 053 33386.87 390.62 2312.19 31.53 2012-02-22 17:17:26.000 053 33386.80 390.62 2312.06 31.53 2012-02-22 17:17:27.000 053 33386.77 390.59 2312.21 31.53 2012-02-22 17:17:28.000 053 33386.81 390.60 2312.06 31.53 2012-02-22 17:17:29.000 053 33386.77 390.57 2312.07 31.53 2012-02-22 17:17:30.000 053 33386.84 390.53 2312.06 31.53 2012-02-22 17:17:31.000 053 33386.83 390.50 2312.05 31.53 2012-02-22 17:17:32.000 053 33386.78 390.50 2312.06 31.53 2012-02-22 17:17:33.000 053 33386.83 390.56 2312.10 31.53 2012-02-22 17:17:34.000 053 33386.83 390.49 2312.06 31.53 2012-02-22 17:17:35.000 053 33386.83 390.49 2312.01 31.53 2012-02-22 17:17:36.000 053 33386.78 390.48 2311.96 31.53 2012-02-22 17:17:37.000 053 33386.75 390.50 2312.00 31.53 2012-02-22 17:17:38.000 053 33386.79 390.54 2312.00 31.53 2012-02-22 17:17:39.000 053 33386.78 390.52 2311.99 31.53 2012-02-22 17:17:40.000 053 33386.59 390.59 2312.05 31.53 2012-02-22 17:17:41.000 053 33386.63 390.54 2311.99 31.53 2012-02-22 17:17:42.000 053 33386.66 390.56 2311.97 31.53 2012-02-22 17:17:43.000 053 33386.53 390.61 2312.05 31.53 2012-02-22 17:17:44.000 053 33386.58 390.60 2312.04 31.53 2012-02-22 17:17:45.000 053 33386.52 390.62 2311.99 31.53 2012-02-22 17:17:46.000 053 33386.48 390.67 2312.06 31.53 2012-02-22 17:17:47.000 053 33386.42 390.64 2311.99 31.53 2012-02-22 17:17:48.000 053 33386.40 390.68 2312.00 31.53 2012-02-22 17:17:49.000 053 33386.34 390.71 2311.95 31.53 2012-02-22 17:17:50.000 053 33386.40 390.72 2312.06 31.53 2012-02-22 17:17:51.000 053 33386.15 390.69 2312.00 31.53 2012-02-22 17:17:52.000 053 33386.15 390.77 2312.06 31.53 2012-02-22 17:17:53.000 053 33386.09 390.74 2312.06 31.53 2012-02-22 17:17:54.000 053 33386.07 390.78 2312.12 31.53 2012-02-22 17:17:54.000 053 33385.92 390.78 2312.12 31.53 2012-02-22 17:17:56.000 053 33385.88 390.77 2312.07 31.53 2012-02-22 17:17:57.000 053 33385.86 390.79 2312.13 31.53 2012-02-22 17:17:58.000 053 33385.76 390.77 2312.14 31.53 2012-02-22 17:17:59.000 053 33385.72 390.79 2312.16 31.53 2012-02-22 17:18:00.000 053 33385.66 390.86 2312.15 31.53 2012-02-22 17:18:01.000 053 33385.73 390.87 2312.24 31.53 2012-02-22 17:18:02.000 053 33385.73 390.93 2312.10 31.53 2012-02-22 17:18:03.000 053 33385.57 390.89 2312.29 31.53 2012-02-22 17:18:04.000 053 33385.67 390.88 2312.22 31.53 2012-02-22 17:18:05.000 053 33385.64 390.83 2312.19 31.53 2012-02-22 17:18:06.000 053 33385.70 390.86 2312.22 31.53 2012-02-22 17:18:07.000 053 33385.67 390.87 2312.30 31.53 2012-02-22 17:18:07.000 053 33385.61 390.86 2312.22 31.53 2012-02-22 17:18:09.000 053 33385.57 390.84 2312.35 31.53 2012-02-22 17:18:10.000 053 33385.63 390.83 2312.36 31.53 2012-02-22 17:18:11.000 053 33385.64 390.81 2312.34 31.53 2012-02-22 17:18:12.000 053 33385.68 390.85 2312.34 31.53 2012-02-22 17:18:13.000 053 33385.71 390.80 2312.35 31.53 2012-02-22 17:18:14.000 053 33385.73 390.80 2312.30 31.53 2012-02-22 17:18:15.000 053 33385.58 390.81 2312.34 31.53 2012-02-22 17:18:16.000 053 33385.58 390.80 2312.33 31.53 2012-02-22 17:18:17.000 053 33385.65 390.80 2312.40 31.53 2012-02-22 17:18:18.000 053 33385.67 390.80 2312.31 31.53 2012-02-22 17:18:19.000 053 33385.61 390.75 2312.37 31.53 2012-02-22 17:18:20.000 053 33385.67 390.80 2312.30 31.53 2012-02-22 17:18:21.000 053 33385.65 390.78 2312.36 31.53 2012-02-22 17:18:22.000 053 33385.70 390.80 2312.36 31.53 2012-02-22 17:18:23.000 053 33385.59 390.80 2312.39 31.53 2012-02-22 17:18:24.000 053 33385.70 390.80 2312.32 31.53 2012-02-22 17:18:25.000 053 33385.76 390.76 2312.31 31.53 2012-02-22 17:18:26.000 053 33385.69 390.72 2312.32 31.53 2012-02-22 17:18:27.000 053 33385.81 390.73 2312.38 31.53 2012-02-22 17:18:28.000 053 33385.61 390.73 2312.27 31.53 2012-02-22 17:18:29.000 053 33385.70 390.70 2312.26 31.53 2012-02-22 17:18:30.000 053 33385.76 390.68 2312.28 31.53 2012-02-22 17:18:31.000 053 33385.77 390.64 2312.24 31.53 2012-02-22 17:18:32.000 053 33385.68 390.64 2312.33 31.53 2012-02-22 17:18:33.000 053 33385.77 390.66 2312.29 31.53 2012-02-22 17:18:34.000 053 33385.76 390.66 2312.28 31.53 2012-02-22 17:18:35.000 053 33385.73 390.65 2312.21 31.53 2012-02-22 17:18:36.000 053 33385.68 390.63 2312.29 31.53 2012-02-22 17:18:37.000 053 33385.73 390.66 2312.30 31.53 2012-02-22 17:18:38.000 053 33385.71 390.66 2312.27 31.53 2012-02-22 17:18:39.000 053 33385.73 390.68 2312.24 31.53 2012-02-22 17:18:40.000 053 33385.74 390.64 2312.19 31.53 2012-02-22 17:18:41.000 053 33385.68 390.65 2312.21 31.53 2012-02-22 17:18:42.000 053 33385.73 390.69 2312.26 31.53 2012-02-22 17:18:43.000 053 33385.86 390.67 2312.28 31.53 2012-02-22 17:18:44.000 053 33385.74 390.66 2312.23 31.53 2012-02-22 17:18:45.000 053 33385.81 390.67 2312.28 31.53 2012-02-22 17:18:46.000 053 33385.83 390.66 2312.16 31.53 2012-02-22 17:18:47.000 053 33385.83 390.65 2312.18 31.53 2012-02-22 17:18:48.000 053 33385.90 390.67 2312.18 31.53 2012-02-22 17:18:48.000 053 33385.86 390.68 2312.18 31.53 2012-02-22 17:18:50.000 053 33385.86 390.64 2312.15 31.53 2012-02-22 17:18:51.000 053 33385.97 390.62 2312.24 31.53 2012-02-22 17:18:52.000 053 33386.00 390.65 2312.20 31.53 2012-02-22 17:18:53.000 053 33386.01 390.64 2312.20 31.53 2012-02-22 17:18:54.000 053 33385.93 390.63 2312.13 31.53 2012-02-22 17:18:55.000 053 33386.00 390.65 2312.21 31.53 2012-02-22 17:18:56.000 053 33385.96 390.65 2312.16 31.53 2012-02-22 17:18:57.000 053 33386.02 390.61 2312.06 31.53 2012-02-22 17:18:58.000 053 33386.05 390.63 2312.13 31.53 2012-02-22 17:18:59.000 053 33386.01 390.64 2312.10 31.53 2012-02-22 17:19:00.000 053 33385.97 390.70 2312.12 31.53 2012-02-22 17:19:01.000 053 33386.01 390.69 2312.15 31.53 2012-02-22 17:19:01.000 053 33386.04 390.67 2312.17 31.53 2012-02-22 17:19:03.000 053 33385.93 390.70 2312.14 31.53 2012-02-22 17:19:04.000 053 33385.83 390.74 2312.16 31.53 2012-02-22 17:19:05.000 053 33385.93 390.70 2312.09 31.53 2012-02-22 17:19:06.000 053 33385.87 390.74 2312.09 31.53 2012-02-22 17:19:07.000 053 33385.86 390.70 2312.18 31.53 2012-02-22 17:19:08.000 053 33385.79 390.74 2312.18 31.53 2012-02-22 17:19:09.000 053 33385.79 390.75 2312.22 31.53 2012-02-22 17:19:10.000 053 33385.93 390.75 2312.07 31.53 2012-02-22 17:19:11.000 053 33385.85 390.73 2312.11 31.53 2012-02-22 17:19:12.000 053 33385.87 390.73 2312.10 31.53 2012-02-22 17:19:13.000 053 33385.90 390.69 2312.16 31.53 2012-02-22 17:19:14.000 053 33385.93 390.69 2312.13 31.53 2012-02-22 17:19:15.000 053 33385.96 390.69 2312.19 31.53 2012-02-22 17:19:16.000 053 33385.97 390.68 2312.18 31.53 2012-02-22 17:19:17.000 053 33386.03 390.61 2312.12 31.53 2012-02-22 17:19:18.000 053 33386.17 390.60 2312.22 31.53 2012-02-22 17:19:19.000 053 33386.19 390.57 2312.12 31.53 2012-02-22 17:19:20.000 053 33386.14 390.54 2312.11 31.53 2012-02-22 17:19:21.000 053 33386.17 390.56 2312.05 31.53 2012-02-22 17:19:22.000 053 33386.14 390.53 2312.13 31.53 2012-02-22 17:19:23.000 053 33386.18 390.47 2312.11 31.53 2012-02-22 17:19:24.000 053 33386.27 390.45 2312.05 31.53 2012-02-22 17:19:25.000 053 33386.21 390.43 2312.09 31.53 2012-02-22 17:19:26.000 053 33386.25 390.43 2312.11 31.53 2012-02-22 17:19:27.000 053 33386.15 390.43 2312.04 31.53 2012-02-22 17:19:28.000 053 33386.26 390.41 2312.05 31.53 2012-02-22 17:19:29.000 053 33386.07 390.44 2311.98 31.53 2012-02-22 17:19:30.000 053 33386.10 390.47 2312.03 31.53 2012-02-22 17:19:31.000 053 33386.07 390.49 2311.91 31.53 2012-02-22 17:19:32.000 053 33386.11 390.44 2312.00 31.53 2012-02-22 17:19:33.000 053 33386.04 390.50 2311.97 31.53 2012-02-22 17:19:34.000 053 33385.77 390.49 2311.92 31.53 2012-02-22 17:19:35.000 053 33385.87 390.48 2311.91 31.53 2012-02-22 17:19:36.000 053 33385.80 390.50 2311.99 31.53 2012-02-22 17:19:37.000 053 33385.73 390.55 2311.92 31.53 2012-02-22 17:19:38.000 053 33385.66 390.50 2311.88 31.53 2012-02-22 17:19:39.000 053 33385.64 390.50 2311.89 31.53 2012-02-22 17:19:40.000 053 33385.66 390.55 2312.01 31.53 2012-02-22 17:19:41.000 053 33385.58 390.50 2312.02 31.53 2012-02-22 17:19:42.000 053 33385.62 390.54 2312.10 31.53 2012-02-22 17:19:42.000 053 33385.59 390.50 2311.98 31.53 2012-02-22 17:19:44.000 053 33385.55 390.52 2312.10 31.53 2012-02-22 17:19:45.000 053 33385.49 390.51 2312.06 31.53 2012-02-22 17:19:46.000 053 33385.50 390.56 2312.03 31.53 2012-02-22 17:19:47.000 053 33385.43 390.53 2312.01 31.53 2012-02-22 17:19:48.000 053 33385.48 390.51 2312.01 31.53 2012-02-22 17:19:49.000 053 33385.38 390.62 2312.00 31.53 2012-02-22 17:19:50.000 053 33385.45 390.56 2312.02 31.53 2012-02-22 17:19:51.000 053 33385.30 390.64 2312.00 31.53 2012-02-22 17:19:52.000 053 33385.36 390.61 2312.07 31.53 2012-02-22 17:19:53.000 053 33385.29 390.59 2312.11 31.53 2012-02-22 17:19:54.000 053 33385.23 390.65 2312.09 31.53 2012-02-22 17:19:55.000 053 33385.26 390.68 2312.07 31.53 2012-02-22 17:19:55.000 053 33385.20 390.68 2312.15 31.53 2012-02-22 17:19:57.000 053 33385.23 390.68 2312.12 31.53 2012-02-22 17:19:58.000 053 33385.26 390.72 2312.15 31.53 2012-02-22 17:19:59.000 053 33385.21 390.74 2312.19 31.53 2012-02-22 17:20:00.000 053 33385.24 390.73 2312.14 31.53 2012-02-22 17:20:01.000 053 33385.27 390.77 2312.19 31.53 2012-02-22 17:20:02.000 053 33385.07 390.73 2312.14 31.53 2012-02-22 17:20:03.000 053 33385.32 390.77 2312.26 31.53 2012-02-22 17:20:04.000 053 33385.27 390.81 2312.20 31.53 2012-02-22 17:20:05.000 053 33385.27 390.81 2312.22 31.53 2012-02-22 17:20:06.000 053 33385.33 390.82 2312.22 31.53 2012-02-22 17:20:07.000 053 33385.26 390.86 2312.15 31.53 2012-02-22 17:20:08.000 053 33385.27 390.81 2312.21 31.53 2012-02-22 17:20:09.000 053 33385.28 390.83 2312.24 31.53 2012-02-22 17:20:10.000 053 33385.38 390.84 2312.22 31.53 2012-02-22 17:20:11.000 053 33385.23 390.83 2312.19 31.53 2012-02-22 17:20:12.000 053 33385.40 390.83 2312.24 31.53 2012-02-22 17:20:13.000 053 33385.36 390.82 2312.22 31.53 2012-02-22 17:20:14.000 053 33385.36 390.79 2312.22 31.53 2012-02-22 17:20:15.000 053 33385.38 390.81 2312.25 31.53 2012-02-22 17:20:16.000 053 33385.49 390.81 2312.26 31.53 2012-02-22 17:20:17.000 053 33385.45 390.77 2312.24 31.53 2012-02-22 17:20:18.000 053 33385.52 390.72 2312.27 31.53 2012-02-22 17:20:19.000 053 33385.51 390.70 2312.21 31.53 2012-02-22 17:20:20.000 053 33385.55 390.71 2312.19 31.53 2012-02-22 17:20:21.000 053 33385.61 390.65 2312.16 31.53 2012-02-22 17:20:22.000 053 33385.61 390.64 2312.19 31.53 2012-02-22 17:20:23.000 053 33385.58 390.60 2312.13 31.53 2012-02-22 17:20:24.000 053 33385.65 390.61 2312.24 31.53 2012-02-22 17:20:25.000 053 33385.73 390.63 2312.12 31.53 2012-02-22 17:20:26.000 053 33385.65 390.61 2312.08 31.53 2012-02-22 17:20:27.000 053 33385.78 390.63 2312.19 31.53 2012-02-22 17:20:28.000 053 33385.65 390.58 2312.11 31.53 2012-02-22 17:20:29.000 053 33385.75 390.59 2312.11 31.53 2012-02-22 17:20:30.000 053 33385.80 390.60 2312.15 31.53 2012-02-22 17:20:31.000 053 33385.77 390.60 2312.01 31.53 2012-02-22 17:20:32.000 053 33385.86 390.54 2312.13 31.53 2012-02-22 17:20:33.000 053 33385.94 390.55 2312.07 31.53 2012-02-22 17:20:34.000 053 33385.95 390.60 2312.03 31.53 2012-02-22 17:20:35.000 053 33385.95 390.62 2312.07 31.53 2012-02-22 17:20:36.000 053 33385.93 390.54 2312.07 31.53 2012-02-22 17:20:36.000 053 33385.88 390.53 2312.03 31.53 2012-02-22 17:20:38.000 053 33385.98 390.55 2312.09 31.53 2012-02-22 17:20:39.000 053 33385.93 390.48 2311.88 31.53 2012-02-22 17:20:40.000 053 33385.96 390.51 2312.06 31.53 2012-02-22 17:20:41.000 053 33386.04 390.45 2312.04 31.53 2012-02-22 17:20:42.000 053 33386.03 390.48 2312.00 31.53 2012-02-22 17:20:43.000 053 33386.10 390.39 2312.07 31.53 2012-02-22 17:20:44.000 053 33386.11 390.40 2312.02 31.53 2012-02-22 17:20:45.000 053 33386.18 390.36 2311.91 31.53 2012-02-22 17:20:46.000 053 33386.17 390.31 2311.93 31.53 2012-02-22 17:20:47.000 053 33386.09 390.31 2312.01 31.53 2012-02-22 17:20:48.000 053 33386.14 390.28 2311.96 31.53 2012-02-22 17:20:49.000 053 33386.10 390.28 2312.05 31.53 2012-02-22 17:20:49.000 053 33386.13 390.29 2311.88 31.53 2012-02-22 17:20:51.000 053 33386.01 390.26 2311.85 31.53 2012-02-22 17:20:52.000 053 33386.00 390.22 2311.94 31.53 2012-02-22 17:20:53.000 053 33385.94 390.23 2311.97 31.53 2012-02-22 17:20:54.000 053 33386.04 390.25 2311.82 31.53 2012-02-22 17:20:55.000 053 33385.92 390.28 2311.80 31.53 2012-02-22 17:20:56.000 053 33385.83 390.27 2311.81 31.53 2012-02-22 17:20:57.000 053 33385.87 390.31 2311.78 31.53 2012-02-22 17:20:58.000 053 33385.76 390.34 2311.81 31.53 2012-02-22 17:20:59.000 053 33385.74 390.35 2311.82 31.53 2012-02-22 17:21:00.000 053 33385.73 390.37 2311.80 31.53 2012-02-22 17:21:01.000 053 33385.70 390.41 2311.79 31.53 2012-02-22 17:21:02.000 053 33385.50 390.44 2311.78 31.53 2012-02-22 17:21:03.000 053 33385.53 390.48 2311.80 31.53 2012-02-22 17:21:04.000 053 33385.46 390.47 2311.82 31.53 2012-02-22 17:21:05.000 053 33385.45 390.47 2311.84 31.53 2012-02-22 17:21:06.000 053 33385.38 390.52 2311.90 31.53 2012-02-22 17:21:07.000 053 33385.30 390.55 2311.92 31.53 2012-02-22 17:21:08.000 053 33385.23 390.55 2311.94 31.53 2012-02-22 17:21:09.000 053 33385.18 390.59 2311.93 31.53 2012-02-22 17:21:10.000 053 33385.08 390.56 2311.96 31.53 2012-02-22 17:21:11.000 053 33385.09 390.60 2311.91 31.53 2012-02-22 17:21:12.000 053 33385.00 390.58 2311.97 31.53 2012-02-22 17:21:13.000 053 33384.96 390.61 2311.94 31.53 2012-02-22 17:21:14.000 053 33384.90 390.60 2311.94 31.53 2012-02-22 17:21:15.000 053 33384.98 390.61 2311.99 31.53 2012-02-22 17:21:16.000 053 33384.72 390.61 2311.95 31.53 2012-02-22 17:21:17.000 053 33384.80 390.63 2311.98 31.53 2012-02-22 17:21:18.000 053 33384.85 390.73 2312.10 31.53 2012-02-22 17:21:19.000 053 33384.71 390.75 2312.07 31.53 2012-02-22 17:21:20.000 053 33384.77 390.77 2312.01 31.53 2012-02-22 17:21:21.000 053 33384.78 390.79 2312.01 31.53 2012-02-22 17:21:22.000 053 33384.77 390.79 2312.19 31.53 2012-02-22 17:21:23.000 053 33384.69 390.81 2312.14 31.53 2012-02-22 17:21:24.000 053 33384.69 390.87 2312.12 31.53 2012-02-22 17:21:25.000 053 33384.77 390.89 2312.11 31.53 2012-02-22 17:21:26.000 053 33384.83 390.91 2312.11 31.53 2012-02-22 17:21:27.000 053 33384.73 390.88 2312.17 31.53 2012-02-22 17:21:28.000 053 33384.85 390.89 2312.17 31.53 2012-02-22 17:21:29.000 053 33384.81 390.88 2312.11 31.53 2012-02-22 17:21:30.000 053 33385.01 390.90 2312.21 31.53 2012-02-22 17:21:30.000 053 33385.00 390.82 2312.16 31.53 2012-02-22 17:21:32.000 053 33384.93 390.81 2312.18 31.53 2012-02-22 17:21:33.000 053 33385.12 390.81 2312.31 31.53 2012-02-22 17:21:34.000 053 33385.21 390.75 2312.15 31.53 2012-02-22 17:21:35.000 053 33385.20 390.71 2312.22 31.53 2012-02-22 17:21:36.000 053 33385.33 390.72 2312.19 31.53 2012-02-22 17:21:37.000 053 33385.38 390.66 2312.18 31.53 2012-02-22 17:21:38.000 053 33385.28 390.63 2312.15 31.53 2012-02-22 17:21:39.000 053 33385.39 390.55 2312.13 31.53 2012-02-22 17:21:40.000 053 33385.40 390.51 2312.18 31.53 2012-02-22 17:21:41.000 053 33385.47 390.48 2312.11 31.53 2012-02-22 17:21:42.000 053 33385.47 390.45 2312.16 31.53 2012-02-22 17:21:43.000 053 33385.49 390.39 2312.05 31.53 2012-02-22 17:21:43.000 053 33385.51 390.40 2312.05 31.53 2012-02-22 17:21:45.000 053 33385.51 390.34 2312.03 31.53 2012-02-22 17:21:46.000 053 33385.55 390.37 2312.03 31.53 2012-02-22 17:21:47.000 053 33385.52 390.37 2312.03 31.53 2012-02-22 17:21:48.000 053 33385.48 390.31 2311.93 31.53 2012-02-22 17:21:49.000 053 33385.55 390.30 2312.00 31.53 2012-02-22 17:21:50.000 053 33385.51 390.35 2311.93 31.53 2012-02-22 17:21:51.000 053 33385.52 390.29 2311.96 31.53 2012-02-22 17:21:52.000 053 33385.32 390.35 2311.82 31.53 2012-02-22 17:21:53.000 053 33385.48 390.31 2311.89 31.53 2012-02-22 17:21:54.000 053 33385.43 390.37 2311.84 31.53 2012-02-22 17:21:55.000 053 33385.43 390.38 2311.89 31.53 2012-02-22 17:21:56.000 053 33385.23 390.41 2311.82 31.53 2012-02-22 17:21:57.000 053 33385.33 390.43 2311.79 31.53 2012-02-22 17:21:58.000 053 33385.39 390.43 2311.90 31.53 2012-02-22 17:21:59.000 053 33385.27 390.44 2311.87 31.53 2012-02-22 17:22:00.000 053 33385.27 390.48 2311.79 31.53 2012-02-22 17:22:01.000 053 33385.25 390.49 2311.88 31.53 2012-02-22 17:22:02.000 053 33385.31 390.49 2311.87 31.53 2012-02-22 17:22:03.000 053 33385.38 390.43 2311.75 31.53 2012-02-22 17:22:04.000 053 33385.25 390.52 2311.87 31.53 2012-02-22 17:22:05.000 053 33385.31 390.51 2311.82 31.53 2012-02-22 17:22:06.000 053 33385.35 390.39 2311.87 31.53 2012-02-22 17:22:07.000 053 33385.39 390.43 2311.89 31.53 2012-02-22 17:22:08.000 053 33385.36 390.41 2311.81 31.53 2012-02-22 17:22:09.000 053 33385.30 390.41 2311.93 31.53 2012-02-22 17:22:10.000 053 33385.32 390.35 2311.88 31.53 2012-02-22 17:22:11.000 053 33385.29 390.35 2311.79 31.53 2012-02-22 17:22:12.000 053 33385.33 390.34 2311.86 31.53 2012-02-22 17:22:13.000 053 33385.29 390.37 2311.90 31.53 2012-02-22 17:22:14.000 053 33385.29 390.34 2311.89 31.53 2012-02-22 17:22:15.000 053 33385.24 390.39 2311.84 31.53 2012-02-22 17:22:16.000 053 33385.17 390.45 2311.93 31.53 2012-02-22 17:22:17.000 053 33385.18 390.48 2311.92 31.53 2012-02-22 17:22:18.000 053 33385.19 390.50 2311.86 31.53 2012-02-22 17:22:19.000 053 33385.11 390.56 2311.91 31.53 2012-02-22 17:22:20.000 053 33385.07 390.59 2311.90 31.53 2012-02-22 17:22:21.000 053 33385.15 390.59 2311.91 31.53 2012-02-22 17:22:22.000 053 33385.04 390.64 2311.97 31.53 2012-02-22 17:22:23.000 053 33385.03 390.68 2311.96 31.53 2012-02-22 17:22:24.000 053 33385.06 390.70 2311.96 31.53 2012-02-22 17:22:24.000 053 33385.03 390.68 2311.99 31.53 2012-02-22 17:22:26.000 053 33384.87 390.64 2311.82 31.53 2012-02-22 17:22:27.000 053 33384.99 390.68 2311.95 31.53 2012-02-22 17:22:28.000 053 33384.87 390.64 2311.90 31.53 2012-02-22 17:22:29.000 053 33384.84 390.64 2311.88 31.53 2012-02-22 17:22:30.000 053 33384.85 390.65 2311.86 31.53 2012-02-22 17:22:31.000 053 33384.88 390.67 2311.94 31.53 2012-02-22 17:22:32.000 053 33384.71 390.63 2312.00 31.53 2012-02-22 17:22:33.000 053 33384.80 390.64 2311.99 31.53 2012-02-22 17:22:34.000 053 33384.86 390.67 2312.02 31.53 2012-02-22 17:22:35.000 053 33384.83 390.64 2311.98 31.53 2012-02-22 17:22:36.000 053 33384.86 390.69 2311.93 31.53 2012-02-22 17:22:37.000 053 33384.87 390.67 2312.00 31.53 2012-02-22 17:22:37.000 053 33384.75 390.62 2312.04 31.53 2012-02-22 17:22:39.000 053 33384.77 390.65 2311.96 31.53 2012-02-22 17:22:40.000 053 33384.75 390.61 2311.93 31.53 2012-02-22 17:22:41.000 053 33384.73 390.58 2311.98 31.53 2012-02-22 17:22:42.000 053 33384.75 390.60 2311.99 31.53 2012-02-22 17:22:43.000 053 33384.75 390.55 2312.09 31.53 2012-02-22 17:22:44.000 053 33384.71 390.56 2312.00 31.53 2012-02-22 17:22:45.000 053 33384.78 390.57 2312.05 31.53 2012-02-22 17:22:46.000 053 33384.66 390.53 2312.15 31.53 2012-02-22 17:22:47.000 053 33384.61 390.55 2312.06 31.53 2012-02-22 17:22:48.000 053 33384.70 390.57 2312.05 31.53 2012-02-22 17:22:49.000 053 33384.75 390.58 2312.08 31.53 2012-02-22 17:22:50.000 053 33384.77 390.62 2311.92 31.53 2012-02-22 17:22:51.000 053 33384.68 390.60 2312.08 31.53 2012-02-22 17:22:52.000 053 33384.72 390.59 2312.09 31.53 2012-02-22 17:22:53.000 053 33384.80 390.60 2312.15 31.53 2012-02-22 17:22:54.000 053 33384.79 390.55 2311.91 31.53 2012-02-22 17:22:55.000 053 33384.83 390.58 2311.91 31.53 2012-02-22 17:22:56.000 053 33384.74 390.55 2311.97 31.53 2012-02-22 17:22:57.000 053 33384.86 390.58 2312.02 31.53 2012-02-22 17:22:58.000 053 33384.82 390.54 2312.03 31.53 2012-02-22 17:22:59.000 053 33384.85 390.52 2311.99 31.53 2012-02-22 17:23:00.000 053 33384.87 390.48 2312.01 31.53 2012-02-22 17:23:01.000 053 33384.83 390.54 2312.05 31.53 2012-02-22 17:23:02.000 053 33384.86 390.50 2311.97 31.53 2012-02-22 17:23:03.000 053 33384.93 390.48 2311.90 31.53 2012-02-22 17:23:04.000 053 33385.04 390.53 2312.00 31.53 2012-02-22 17:23:05.000 053 33384.98 390.54 2311.94 31.53 2012-02-22 17:23:06.000 053 33384.98 390.54 2311.93 31.53 2012-02-22 17:23:07.000 053 33384.99 390.54 2311.94 31.53 2012-02-22 17:23:08.000 053 33384.95 390.50 2311.87 31.53 2012-02-22 17:23:09.000 053 33385.07 390.52 2311.91 31.53 2012-02-22 17:23:10.000 053 33385.01 390.54 2311.81 31.53 2012-02-22 17:23:11.000 053 33385.07 390.55 2311.85 31.53 2012-02-22 17:23:12.000 053 33385.07 390.60 2311.81 31.53 2012-02-22 17:23:13.000 053 33385.09 390.54 2311.90 31.53 2012-02-22 17:23:14.000 053 33385.08 390.59 2311.86 31.53 2012-02-22 17:23:15.000 053 33385.12 390.56 2311.85 31.53 2012-02-22 17:23:16.000 053 33385.27 390.61 2311.88 31.53 2012-02-22 17:23:17.000 053 33385.21 390.62 2311.88 31.53 2012-02-22 17:23:18.000 053 33385.24 390.59 2311.83 31.53 2012-02-22 17:23:18.000 053 33385.23 390.60 2311.85 31.53 2012-02-22 17:23:20.000 053 33385.20 390.62 2311.80 31.53 2012-02-22 17:23:21.000 053 33385.29 390.56 2311.84 31.53 2012-02-22 17:23:22.000 053 33385.29 390.48 2311.84 31.53 2012-02-22 17:23:23.000 053 33385.37 390.47 2311.85 31.53 2012-02-22 17:23:24.000 053 33385.43 390.48 2311.74 31.53 2012-02-22 17:23:25.000 053 33385.33 390.42 2311.81 31.53 2012-02-22 17:23:26.000 053 33385.45 390.37 2311.77 31.53 2012-02-22 17:23:27.000 053 33385.39 390.37 2311.85 31.53 2012-02-22 17:23:28.000 053 33385.50 390.29 2311.74 31.53 2012-02-22 17:23:29.000 053 33385.31 390.26 2311.70 31.53 2012-02-22 17:23:30.000 053 33385.34 390.29 2311.79 31.53 2012-02-22 17:23:31.000 053 33385.32 390.23 2311.72 31.53 2012-02-22 17:23:31.000 053 33385.32 390.23 2311.72 31.53 2012-02-22 17:23:33.000 053 33385.33 390.18 2311.66 31.53 2012-02-22 17:23:34.000 053 33385.27 390.19 2311.76 31.53 2012-02-22 17:23:35.000 053 33385.35 390.19 2311.71 31.53 2012-02-22 17:23:36.000 053 33385.21 390.25 2311.72 31.53 2012-02-22 17:23:37.000 053 33385.15 390.26 2311.59 31.53 2012-02-22 17:23:38.000 053 33385.13 390.24 2311.74 31.53 2012-02-22 17:23:39.000 053 33385.15 390.31 2311.68 31.53 2012-02-22 17:23:40.000 053 33384.96 390.36 2311.66 31.53 2012-02-22 17:23:41.000 053 33384.94 390.39 2311.68 31.53 2012-02-22 17:23:42.000 053 33384.99 390.43 2311.62 31.53 2012-02-22 17:23:43.000 053 33384.90 390.49 2311.68 31.53 2012-02-22 17:23:44.000 053 33384.96 390.44 2311.65 31.53 2012-02-22 17:23:45.000 053 33384.90 390.56 2311.67 31.53 2012-02-22 17:23:46.000 053 33384.83 390.57 2311.70 31.53 2012-02-22 17:23:47.000 053 33384.87 390.57 2311.67 31.53 2012-02-22 17:23:48.000 053 33384.90 390.64 2311.67 31.53 2012-02-22 17:23:49.000 053 33384.85 390.67 2311.71 31.53 2012-02-22 17:23:50.000 053 33384.85 390.68 2311.70 31.53 2012-02-22 17:23:51.000 053 33384.97 390.67 2311.74 31.53 2012-02-22 17:23:52.000 053 33384.97 390.69 2311.70 31.53 2012-02-22 17:23:53.000 053 33384.94 390.67 2311.76 31.53 2012-02-22 17:23:54.000 053 33385.07 390.70 2311.84 31.53 2012-02-22 17:23:55.000 053 33385.07 390.68 2311.82 31.53 2012-02-22 17:23:56.000 053 33385.13 390.65 2311.80 31.53 2012-02-22 17:23:57.000 053 33385.14 390.64 2311.87 31.53 2012-02-22 17:23:58.000 053 33385.24 390.57 2311.87 31.53 2012-02-22 17:23:59.000 053 33385.21 390.55 2311.85 31.53 2012-02-22 17:24:00.000 053 33385.25 390.50 2311.85 31.53 2012-02-22 17:24:01.000 053 33385.27 390.51 2311.82 31.53 2012-02-22 17:24:02.000 053 33385.34 390.47 2311.81 31.53 2012-02-22 17:24:03.000 053 33385.27 390.45 2311.75 31.53 2012-02-22 17:24:04.000 053 33385.43 390.41 2311.85 31.53 2012-02-22 17:24:05.000 053 33385.31 390.37 2311.70 31.53 2012-02-22 17:24:06.000 053 33385.31 390.40 2311.66 31.53 2012-02-22 17:24:07.000 053 33385.36 390.37 2311.72 31.53 2012-02-22 17:24:08.000 053 33385.30 390.37 2311.82 31.53 2012-02-22 17:24:09.000 053 33385.37 390.37 2311.75 31.53 2012-02-22 17:24:10.000 053 33385.20 390.40 2311.70 31.53 2012-02-22 17:24:11.000 053 33385.27 390.40 2311.72 31.53 2012-02-22 17:24:12.000 053 33385.23 390.39 2311.72 31.53 2012-02-22 17:24:12.000 053 33385.09 390.45 2311.71 31.53 2012-02-22 17:24:14.000 053 33385.03 390.43 2311.70 31.53 2012-02-22 17:24:15.000 053 33384.99 390.48 2311.73 31.53 2012-02-22 17:24:16.000 053 33385.03 390.47 2311.63 31.53 2012-02-22 17:24:17.000 053 33384.90 390.49 2311.61 31.53 2012-02-22 17:24:18.000 053 33384.95 390.48 2311.63 31.53 2012-02-22 17:24:19.000 053 33384.80 390.51 2311.66 31.53 2012-02-22 17:24:20.000 053 33384.73 390.56 2311.71 31.53 2012-02-22 17:24:21.000 053 33384.66 390.58 2311.77 31.53 2012-02-22 17:24:22.000 053 33384.72 390.61 2311.75 31.53 2012-02-22 17:24:23.000 053 33384.65 390.67 2311.70 31.53 2012-02-22 17:24:24.000 053 33384.78 390.70 2311.75 31.53 2012-02-22 17:24:25.000 053 33384.72 390.70 2311.80 31.53 2012-02-22 17:24:25.000 053 33384.71 390.73 2311.68 31.53 2012-02-22 17:24:27.000 053 33384.80 390.72 2311.76 31.53 2012-02-22 17:24:28.000 053 33384.73 390.74 2311.75 31.53 2012-02-22 17:24:29.000 053 33384.82 390.74 2311.70 31.53 2012-02-22 17:24:30.000 053 33384.77 390.72 2311.79 31.53 2012-02-22 17:24:31.000 053 33384.89 390.65 2311.87 31.53 2012-02-22 17:24:32.000 053 33384.94 390.68 2311.84 31.53 2012-02-22 17:24:33.000 053 33384.87 390.66 2311.77 31.53 2012-02-22 17:24:34.000 053 33384.99 390.59 2311.88 31.53 2012-02-22 17:24:35.000 053 33385.00 390.55 2311.88 31.53 2012-02-22 17:24:36.000 053 33385.05 390.53 2311.88 31.53 2012-02-22 17:24:37.000 053 33385.08 390.45 2311.80 31.53 2012-02-22 17:24:38.000 053 33385.14 390.43 2311.79 31.53 2012-02-22 17:24:39.000 053 33385.18 390.40 2311.84 31.53 2012-02-22 17:24:40.000 053 33385.17 390.35 2311.80 31.53 2012-02-22 17:24:41.000 053 33385.18 390.35 2311.74 31.53 2012-02-22 17:24:42.000 053 33385.20 390.36 2311.76 31.53 2012-02-22 17:24:43.000 053 33385.14 390.35 2311.72 31.53 2012-02-22 17:24:44.000 053 33385.15 390.25 2311.72 31.53 2012-02-22 17:24:45.000 053 33385.14 390.34 2311.75 31.53 2012-02-22 17:24:46.000 053 33385.06 390.31 2311.68 31.53 2012-02-22 17:24:47.000 053 33385.01 390.31 2311.66 31.53 2012-02-22 17:24:48.000 053 33384.90 390.27 2311.60 31.53 2012-02-22 17:24:49.000 053 33384.90 390.29 2311.74 31.53 2012-02-22 17:24:50.000 053 33384.90 390.28 2311.75 31.53 2012-02-22 17:24:51.000 053 33384.72 390.26 2311.72 31.53 2012-02-22 17:24:52.000 053 33384.79 390.31 2311.66 31.53 2012-02-22 17:24:53.000 053 33384.72 390.29 2311.68 31.53 2012-02-22 17:24:54.000 053 33384.64 390.31 2311.67 31.53 2012-02-22 17:24:55.000 053 33384.65 390.31 2311.70 31.53 2012-02-22 17:24:56.000 053 33384.59 390.36 2311.69 31.53 2012-02-22 17:24:57.000 053 33384.46 390.37 2311.65 31.53 2012-02-22 17:24:58.000 053 33384.73 390.38 2311.67 31.53 2012-02-22 17:24:59.000 053 33384.63 390.37 2311.67 31.53 2012-02-22 17:25:00.000 053 33384.64 390.38 2311.82 31.53 2012-02-22 17:25:01.000 053 33384.61 390.41 2311.73 31.53 2012-02-22 17:25:02.000 053 33384.56 390.40 2311.68 31.53 2012-02-22 17:25:03.000 053 33384.64 390.42 2311.68 31.53 2012-02-22 17:25:04.000 053 33384.44 390.38 2311.72 31.53 2012-02-22 17:25:05.000 053 33384.43 390.41 2311.78 31.53 2012-02-22 17:25:06.000 053 33384.45 390.42 2311.72 31.53 2012-02-22 17:25:06.000 053 33384.39 390.48 2311.74 31.53 2012-02-22 17:25:08.000 053 33384.40 390.46 2311.66 31.53 2012-02-22 17:25:09.000 053 33384.47 390.47 2311.80 31.53 2012-02-22 17:25:10.000 053 33384.41 390.52 2311.78 31.53 2012-02-22 17:25:11.000 053 33384.40 390.54 2311.75 31.53 2012-02-22 17:25:12.000 053 33384.33 390.57 2311.83 31.53 2012-02-22 17:25:13.000 053 33384.33 390.56 2311.84 31.53 2012-02-22 17:25:14.000 053 33384.28 390.60 2311.75 31.53 2012-02-22 17:25:15.000 053 33384.34 390.59 2311.79 31.53 2012-02-22 17:25:16.000 053 33384.28 390.64 2311.81 31.53 2012-02-22 17:25:17.000 053 33384.21 390.66 2311.78 31.53 2012-02-22 17:25:18.000 053 33384.24 390.61 2311.81 31.53 2012-02-22 17:25:19.000 053 33384.26 390.62 2311.78 31.53 2012-02-22 17:25:19.000 053 33384.19 390.60 2311.88 31.53 2012-02-22 17:25:21.000 053 33384.25 390.62 2311.80 31.53 2012-02-22 17:25:22.000 053 33384.23 390.64 2311.85 31.53 2012-02-22 17:25:23.000 053 33384.26 390.62 2311.90 31.53 2012-02-22 17:25:24.000 053 33384.32 390.62 2311.89 31.53 2012-02-22 17:25:25.000 053 33384.24 390.60 2311.93 31.53 2012-02-22 17:25:26.000 053 33384.33 390.63 2311.94 31.53 2012-02-22 17:25:27.000 053 33384.37 390.63 2312.00 31.53 2012-02-22 17:25:28.000 053 33384.42 390.62 2311.97 31.53 2012-02-22 17:25:29.000 053 33384.36 390.57 2311.96 31.53 2012-02-22 17:25:30.000 053 33384.38 390.60 2311.88 31.54 2012-02-22 17:25:31.000 053 33384.31 390.57 2311.94 31.53 2012-02-22 17:25:32.000 053 33384.39 390.54 2311.84 31.53 2012-02-22 17:25:33.000 053 33384.42 390.54 2311.88 31.53 2012-02-22 17:25:34.000 053 33384.30 390.55 2311.92 31.53 2012-02-22 17:25:35.000 053 33384.30 390.50 2311.86 31.53 2012-02-22 17:25:36.000 053 33384.44 390.51 2311.82 31.54 2012-02-22 17:25:37.000 053 33384.43 390.54 2311.88 31.53 2012-02-22 17:25:38.000 053 33384.44 390.51 2311.80 31.53 2012-02-22 17:25:39.000 053 33384.59 390.55 2311.86 31.53 2012-02-22 17:25:40.000 053 33384.61 390.54 2311.91 31.53 2012-02-22 17:25:41.000 053 33384.72 390.56 2311.88 31.53 2012-02-22 17:25:42.000 053 33384.75 390.48 2311.80 31.53 2012-02-22 17:25:43.000 053 33384.80 390.52 2311.87 31.53 2012-02-22 17:25:44.000 053 33384.71 390.48 2311.80 31.53 2012-02-22 17:25:45.000 053 33384.97 390.43 2311.78 31.53 2012-02-22 17:25:46.000 053 33385.05 390.38 2311.78 31.53 2012-02-22 17:25:47.000 053 33384.92 390.37 2311.76 31.53 2012-02-22 17:25:48.000 053 33385.06 390.32 2311.75 31.53 2012-02-22 17:25:49.000 053 33385.08 390.33 2311.67 31.53 2012-02-22 17:25:50.000 053 33385.20 390.23 2311.69 31.53 2012-02-22 17:25:51.000 053 33385.16 390.18 2311.65 31.53 2012-02-22 17:25:52.000 053 33385.18 390.15 2311.59 31.53 2012-02-22 17:25:53.000 053 33385.23 390.10 2311.57 31.53 2012-02-22 17:25:54.000 053 33385.29 390.14 2311.63 31.53 2012-02-22 17:25:55.000 053 33385.42 390.03 2311.53 31.53 2012-02-22 17:25:56.000 053 33385.32 390.04 2311.56 31.53 2012-02-22 17:25:57.000 053 33385.35 390.02 2311.59 31.53 2012-02-22 17:25:58.000 053 33385.34 390.02 2311.58 31.53 2012-02-22 17:25:59.000 053 33385.23 389.98 2311.50 31.53 2012-02-22 17:26:00.000 053 33385.29 389.95 2311.56 31.53 2012-02-22 17:26:00.000 053 33385.18 389.98 2311.51 31.53 2012-02-22 17:26:02.000 053 33385.14 389.94 2311.36 31.53 2012-02-22 17:26:03.000 053 33385.00 389.94 2311.47 31.53 2012-02-22 17:26:04.000 053 33384.79 389.97 2311.43 31.53 2012-02-22 17:26:05.000 053 33384.80 389.98 2311.42 31.53 2012-02-22 17:26:06.000 053 33384.76 390.02 2311.43 31.53 2012-02-22 17:26:07.000 053 33384.61 390.08 2311.38 31.53 2012-02-22 17:26:08.000 053 33384.49 390.04 2311.39 31.53 2012-02-22 17:26:09.000 053 33384.46 390.13 2311.38 31.53 2012-02-22 17:26:10.000 053 33384.28 390.21 2311.38 31.53 2012-02-22 17:26:11.000 053 33384.28 390.21 2311.32 31.53 2012-02-22 17:26:12.000 053 33384.30 390.27 2311.52 31.53 2012-02-22 17:26:13.000 053 33384.20 390.33 2311.44 31.53 2012-02-22 17:26:13.000 053 33384.08 390.31 2311.49 31.53 2012-02-22 17:26:15.000 053 33384.11 390.35 2311.56 31.53 2012-02-22 17:26:16.000 053 33383.92 390.39 2311.54 31.53 2012-02-22 17:26:17.000 053 33383.93 390.40 2311.57 31.53 2012-02-22 17:26:18.000 053 33383.84 390.47 2311.58 31.53 2012-02-22 17:26:19.000 053 33383.86 390.45 2311.49 31.53 2012-02-22 17:26:20.000 053 33383.93 390.46 2311.64 31.53 2012-02-22 17:26:21.000 053 33383.70 390.50 2311.61 31.53 2012-02-22 17:26:22.000 053 33383.78 390.44 2311.66 31.53 2012-02-22 17:26:23.000 053 33383.78 390.50 2311.65 31.53 2012-02-22 17:26:24.000 053 33383.65 390.50 2311.69 31.53 2012-02-22 17:26:25.000 053 33383.67 390.50 2311.75 31.53 2012-02-22 17:26:26.000 053 33383.72 390.50 2311.74 31.53 2012-02-22 17:26:27.000 053 33383.69 390.51 2311.81 31.53 2012-02-22 17:26:28.000 053 33383.69 390.53 2311.74 31.53 2012-02-22 17:26:29.000 053 33383.64 390.52 2311.70 31.53 2012-02-22 17:26:30.000 053 33383.62 390.50 2311.74 31.53 2012-02-22 17:26:31.000 053 33383.59 390.50 2311.85 31.53 2012-02-22 17:26:32.000 053 33383.57 390.56 2311.81 31.53 2012-02-22 17:26:33.000 053 33383.67 390.49 2311.78 31.53 2012-02-22 17:26:34.000 053 33383.55 390.47 2311.93 31.53 2012-02-22 17:26:35.000 053 33383.61 390.50 2311.84 31.53 2012-02-22 17:26:36.000 053 33383.58 390.43 2311.85 31.53 2012-02-22 17:26:37.000 053 33383.66 390.46 2311.83 31.53 2012-02-22 17:26:38.000 053 33383.66 390.43 2311.85 31.53 2012-02-22 17:26:39.000 053 33383.68 390.49 2311.88 31.53 2012-02-22 17:26:40.000 053 33383.60 390.44 2311.82 31.53 2012-02-22 17:26:41.000 053 33383.71 390.54 2311.87 31.53 2012-02-22 17:26:42.000 053 33383.72 390.50 2311.85 31.53 2012-02-22 17:26:43.000 053 33383.63 390.50 2311.96 31.53 2012-02-22 17:26:44.000 053 33383.68 390.55 2311.93 31.53 2012-02-22 17:26:45.000 053 33383.69 390.52 2311.90 31.53 2012-02-22 17:26:46.000 053 33383.75 390.50 2311.92 31.53 2012-02-22 17:26:47.000 053 33383.77 390.49 2311.94 31.53 2012-02-22 17:26:48.000 053 33383.75 390.49 2311.92 31.53 2012-02-22 17:26:49.000 053 33383.79 390.43 2311.98 31.53 2012-02-22 17:26:50.000 053 33383.81 390.45 2311.93 31.53 2012-02-22 17:26:51.000 053 33383.91 390.43 2311.91 31.53 2012-02-22 17:26:52.000 053 33383.89 390.42 2311.82 31.53 2012-02-22 17:26:53.000 053 33383.94 390.38 2311.83 31.53 2012-02-22 17:26:54.000 053 33384.00 390.36 2311.85 31.53 2012-02-22 17:26:54.000 053 33384.03 390.35 2311.83 31.53 2012-02-22 17:26:56.000 053 33384.06 390.31 2311.84 31.53 2012-02-22 17:26:57.000 053 33384.03 390.30 2311.76 31.53 2012-02-22 17:26:58.000 053 33384.06 390.29 2311.89 31.53 2012-02-22 17:26:59.000 053 33384.17 390.31 2311.70 31.53 2012-02-22 17:27:00.000 053 33384.06 390.29 2311.75 31.53 2012-02-22 17:27:01.000 053 33384.10 390.28 2311.74 31.53 2012-02-22 17:27:02.000 053 33384.11 390.27 2311.73 31.53 2012-02-22 17:27:03.000 053 33383.99 390.22 2311.83 31.53 2012-02-22 17:27:04.000 053 33384.02 390.23 2311.59 31.53 2012-02-22 17:27:05.000 053 33384.11 390.27 2311.74 31.53 2012-02-22 17:27:06.000 053 33384.04 390.25 2311.72 31.53 2012-02-22 17:27:07.000 053 33384.05 390.28 2311.73 31.53 2012-02-22 17:27:07.000 053 33384.04 390.25 2311.63 31.53 2012-02-22 17:27:09.000 053 33384.15 390.25 2311.64 31.53 2012-02-22 17:27:10.000 053 33384.05 390.27 2311.61 31.53 2012-02-22 17:27:11.000 053 33384.14 390.17 2311.62 31.53 2012-02-22 17:27:12.000 053 33384.05 390.17 2311.64 31.53 2012-02-22 17:27:13.000 053 33384.10 390.15 2311.59 31.53 2012-02-22 17:27:14.000 053 33384.10 390.15 2311.63 31.53 2012-02-22 17:27:15.000 053 33384.14 390.14 2311.59 31.53 2012-02-22 17:27:16.000 053 33384.15 390.14 2311.59 31.53 2012-02-22 17:27:17.000 053 33384.23 390.17 2311.54 31.53 2012-02-22 17:27:18.000 053 33384.22 390.14 2311.54 31.53 2012-02-22 17:27:19.000 053 33384.18 390.11 2311.57 31.53 2012-02-22 17:27:20.000 053 33384.22 390.07 2311.60 31.53 2012-02-22 17:27:21.000 053 33384.18 390.08 2311.60 31.53 2012-02-22 17:27:22.000 053 33384.06 390.07 2311.63 31.53 2012-02-22 17:27:23.000 053 33384.03 390.07 2311.57 31.53 2012-02-22 17:27:24.000 053 33384.03 390.06 2311.57 31.53 2012-02-22 17:27:25.000 053 33383.92 390.07 2311.52 31.54 2012-02-22 17:27:26.000 053 33383.96 390.10 2311.64 31.53 2012-02-22 17:27:27.000 053 33383.89 390.06 2311.51 31.53 2012-02-22 17:27:28.000 053 33383.87 390.10 2311.50 31.53 2012-02-22 17:27:29.000 053 33383.90 390.12 2311.44 31.53 2012-02-22 17:27:30.000 053 33383.84 390.12 2311.50 31.53 2012-02-22 17:27:31.000 053 33383.81 390.19 2311.57 31.53 2012-02-22 17:27:32.000 053 33383.65 390.18 2311.52 31.53 2012-02-22 17:27:33.000 053 33383.68 390.22 2311.48 31.53 2012-02-22 17:27:34.000 053 33383.54 390.24 2311.62 31.53 2012-02-22 17:27:35.000 053 33383.62 390.28 2311.56 31.53 2012-02-22 17:27:36.000 053 33383.53 390.30 2311.52 31.53 2012-02-22 17:27:37.000 053 33383.51 390.31 2311.60 31.53 2012-02-22 17:27:38.000 053 33383.44 390.31 2311.55 31.53 2012-02-22 17:27:39.000 053 33383.36 390.38 2311.53 31.53 2012-02-22 17:27:40.000 053 33383.27 390.37 2311.66 31.53 2012-02-22 17:27:41.000 053 33383.39 390.34 2311.61 31.53 2012-02-22 17:27:42.000 053 33383.22 390.33 2311.62 31.53 2012-02-22 17:27:43.000 053 33383.22 390.36 2311.65 31.54 2012-02-22 17:27:44.000 053 33383.24 390.40 2311.70 31.53 2012-02-22 17:27:45.000 053 33383.22 390.39 2311.68 31.54 2012-02-22 17:27:46.000 053 33383.32 390.37 2311.68 31.53 2012-02-22 17:27:47.000 053 33383.12 390.39 2311.68 31.53 2012-02-22 17:27:48.000 053 33383.14 390.41 2311.68 31.53 2012-02-22 17:27:48.000 053 33383.15 390.41 2311.69 31.53 2012-02-22 17:27:50.000 053 33383.14 390.46 2311.70 31.53 2012-02-22 17:27:51.000 053 33383.07 390.41 2311.69 31.53 2012-02-22 17:27:52.000 053 33383.19 390.37 2311.80 31.53 2012-02-22 17:27:53.000 053 33383.03 390.42 2311.74 31.53 2012-02-22 17:27:54.000 053 33383.14 390.38 2311.81 31.53 2012-02-22 17:27:55.000 053 33383.09 390.35 2311.80 31.53 2012-02-22 17:27:56.000 053 33383.13 390.35 2311.80 31.53 2012-02-22 17:27:57.000 053 33382.98 390.33 2311.74 31.53 2012-02-22 17:27:58.000 053 33383.13 390.30 2311.81 31.53 2012-02-22 17:27:59.000 053 33383.06 390.31 2311.80 31.53 2012-02-22 17:28:00.000 053 33383.04 390.31 2311.84 31.53 2012-02-22 17:28:01.000 053 33383.09 390.25 2311.85 31.53 2012-02-22 17:28:01.000 053 33383.05 390.29 2311.81 31.53 2012-02-22 17:28:03.000 053 33383.09 390.27 2311.82 31.53 2012-02-22 17:28:04.000 053 33382.90 390.30 2311.81 31.54 2012-02-22 17:28:05.000 053 33383.07 390.25 2311.81 31.54 2012-02-22 17:28:06.000 053 33383.00 390.25 2311.81 31.54 2012-02-22 17:28:07.000 053 33383.02 390.25 2311.78 31.53 2012-02-22 17:28:08.000 053 33383.03 390.30 2311.71 31.54 2012-02-22 17:28:09.000 053 33383.01 390.25 2311.77 31.54 2012-02-22 17:28:10.000 053 33382.93 390.31 2311.75 31.53 2012-02-22 17:28:11.000 053 33383.04 390.29 2311.70 31.53 2012-02-22 17:28:12.000 053 33382.99 390.27 2311.71 31.53 2012-02-22 17:28:13.000 053 33382.90 390.30 2311.78 31.54 2012-02-22 17:28:14.000 053 33382.87 390.32 2311.75 31.53 2012-02-22 17:28:15.000 053 33382.90 390.33 2311.76 31.53 2012-02-22 17:28:16.000 053 33382.96 390.33 2311.78 31.54 2012-02-22 17:28:17.000 053 33382.90 390.34 2311.79 31.53 2012-02-22 17:28:18.000 053 33383.03 390.30 2311.72 31.53 2012-02-22 17:28:19.000 053 33383.09 390.32 2311.74 31.53 2012-02-22 17:28:20.000 053 33383.10 390.37 2311.81 31.54 2012-02-22 17:28:21.000 053 33383.12 390.29 2311.82 31.53 2012-02-22 17:28:22.000 053 33382.94 390.33 2311.70 31.53 2012-02-22 17:28:23.000 053 33382.97 390.33 2311.74 31.53 2012-02-22 17:28:24.000 053 33383.15 390.33 2311.76 31.53 2012-02-22 17:28:25.000 053 33383.16 390.31 2311.84 31.53 2012-02-22 17:28:26.000 053 33383.09 390.32 2311.79 31.53 2012-02-22 17:28:27.000 053 33383.21 390.32 2311.72 31.53 2012-02-22 17:28:28.000 053 33383.22 390.34 2311.80 31.53 2012-02-22 17:28:29.000 053 33383.19 390.29 2311.76 31.53 2012-02-22 17:28:30.000 053 33383.25 390.23 2311.75 31.53 2012-02-22 17:28:31.000 053 33383.41 390.24 2311.73 31.53 2012-02-22 17:28:32.000 053 33383.43 390.21 2311.75 31.53 2012-02-22 17:28:33.000 053 33383.50 390.17 2311.65 31.53 2012-02-22 17:28:34.000 053 33383.51 390.15 2311.70 31.53 2012-02-22 17:28:35.000 053 33383.44 390.09 2311.68 31.53 2012-02-22 17:28:36.000 053 33383.44 390.10 2311.63 31.53 2012-02-22 17:28:37.000 053 33383.44 390.08 2311.58 31.53 2012-02-22 17:28:38.000 053 33383.47 390.04 2311.67 31.53 2012-02-22 17:28:39.000 053 33383.41 390.04 2311.60 31.53 2012-02-22 17:28:40.000 053 33383.47 390.01 2311.62 31.53 2012-02-22 17:28:41.000 053 33383.40 389.92 2311.51 31.53 2012-02-22 17:28:42.000 053 33383.34 389.94 2311.56 31.53 2012-02-22 17:28:42.000 053 33383.39 389.94 2311.60 31.54 2012-02-22 17:28:44.000 053 33383.30 389.94 2311.49 31.53 2012-02-22 17:28:45.000 053 33383.23 389.95 2311.46 31.53 2012-02-22 17:28:46.000 053 33383.26 389.94 2311.50 31.53 2012-02-22 17:28:47.000 053 33383.04 389.94 2311.39 31.53 2012-02-22 17:28:48.000 053 33383.07 389.96 2311.42 31.53 2012-02-22 17:28:49.000 053 33383.11 390.02 2311.41 31.53 2012-02-22 17:28:50.000 053 33382.90 390.00 2311.50 31.53 2012-02-22 17:28:51.000 053 33383.03 390.01 2311.50 31.53 2012-02-22 17:28:52.000 053 33382.94 390.06 2311.46 31.53 2012-02-22 17:28:53.000 053 33382.84 390.13 2311.45 31.53 2012-02-22 17:28:54.000 053 33382.90 390.08 2311.44 31.53 2012-02-22 17:28:55.000 053 33382.87 390.13 2311.56 31.53 2012-02-22 17:28:55.000 053 33382.81 390.12 2311.53 31.54 2012-02-22 17:28:57.000 053 33382.82 390.09 2311.45 31.53 2012-02-22 17:28:58.000 053 33382.78 390.15 2311.41 31.53 2012-02-22 17:28:59.000 053 33382.77 390.15 2311.53 31.53 2012-02-22 17:29:00.000 053 33382.79 390.15 2311.50 31.53 2012-02-22 17:29:01.000 053 33382.72 390.19 2311.54 31.54 2012-02-22 17:29:02.000 053 33382.83 390.20 2311.60 31.53 2012-02-22 17:29:03.000 053 33382.79 390.17 2311.59 31.54 2012-02-22 17:29:04.000 053 33382.76 390.27 2311.53 31.54 2012-02-22 17:29:05.000 053 33382.81 390.21 2311.59 31.54 2012-02-22 17:29:06.000 053 33382.78 390.19 2311.60 31.54 2012-02-22 17:29:07.000 053 33382.87 390.31 2311.53 31.54 2012-02-22 17:29:08.000 053 33382.92 390.27 2311.58 31.54 2012-02-22 17:29:09.000 053 33382.97 390.26 2311.48 31.54 2012-02-22 17:29:10.000 053 33383.06 390.28 2311.68 31.54 2012-02-22 17:29:11.000 053 33383.06 390.23 2311.68 31.54 2012-02-22 17:29:12.000 053 33382.99 390.22 2311.65 31.54 2012-02-22 17:29:13.000 053 33383.08 390.22 2311.68 31.54 2012-02-22 17:29:14.000 053 33383.12 390.23 2311.53 31.53 2012-02-22 17:29:15.000 053 33383.14 390.21 2311.75 31.54 2012-02-22 17:29:16.000 053 33383.20 390.14 2311.52 31.53 2012-02-22 17:29:17.000 053 33383.11 390.18 2311.63 31.54 2012-02-22 17:29:18.000 053 33383.15 390.17 2311.56 31.54 2012-02-22 17:29:19.000 053 33383.26 390.14 2311.62 31.54 2012-02-22 17:29:20.000 053 33383.28 390.11 2311.59 31.53 2012-02-22 17:29:21.000 053 33383.31 390.15 2311.56 31.54 2012-02-22 17:29:22.000 053 33383.34 390.12 2311.56 31.53 2012-02-22 17:29:23.000 053 33383.40 390.11 2311.60 31.54 2012-02-22 17:29:24.000 053 33383.47 390.10 2311.63 31.53 2012-02-22 17:29:25.000 053 33383.47 390.04 2311.51 31.53 2012-02-22 17:29:26.000 053 33383.57 390.04 2311.59 31.53 2012-02-22 17:29:27.000 053 33383.62 390.00 2311.51 31.54 2012-02-22 17:29:28.000 053 33383.56 390.01 2311.50 31.54 2012-02-22 17:29:29.000 053 33383.67 389.96 2311.39 31.53 2012-02-22 17:29:30.000 053 33383.73 389.96 2311.47 31.53 2012-02-22 17:29:31.000 053 33383.73 389.93 2311.45 31.54 2012-02-22 17:29:32.000 053 33383.66 389.93 2311.38 31.53 2012-02-22 17:29:33.000 053 33383.73 389.95 2311.36 31.53 2012-02-22 17:29:34.000 053 33383.78 389.88 2311.45 31.53 2012-02-22 17:29:35.000 053 33383.66 389.87 2311.41 31.53 2012-02-22 17:29:36.000 053 33383.70 389.89 2311.38 31.53 2012-02-22 17:29:36.000 053 33383.77 389.85 2311.38 31.53 2012-02-22 17:29:38.000 053 33383.73 389.87 2311.28 31.54 2012-02-22 17:29:39.000 053 33383.65 389.82 2311.35 31.53 2012-02-22 17:29:40.000 053 33383.54 389.86 2311.28 31.54 2012-02-22 17:29:41.000 053 33383.61 389.85 2311.32 31.53 2012-02-22 17:29:42.000 053 33383.52 389.80 2311.26 31.53 2012-02-22 17:29:43.000 053 33383.40 389.77 2311.30 31.54 2012-02-22 17:29:44.000 053 33383.42 389.81 2311.14 31.53 2012-02-22 17:29:45.000 053 33383.34 389.84 2311.20 31.53 2012-02-22 17:29:46.000 053 33383.35 389.81 2311.25 31.53 2012-02-22 17:29:47.000 053 33383.18 389.83 2311.20 31.53 2012-02-22 17:29:48.000 053 33383.20 389.80 2311.28 31.53 2012-02-22 17:29:49.000 053 33383.10 389.85 2311.21 31.53 2012-02-22 17:29:49.000 053 33383.10 389.86 2311.28 31.53 2012-02-22 17:29:51.000 053 33382.97 389.86 2311.23 31.53 2012-02-22 17:29:52.000 053 33382.96 389.88 2311.26 31.53 2012-02-22 17:29:53.000 053 33382.77 389.88 2311.19 31.53 2012-02-22 17:29:54.000 053 33382.79 389.92 2311.26 31.53 2012-02-22 17:29:55.000 053 33382.81 389.96 2311.22 31.53 2012-02-22 17:29:56.000 053 33382.78 389.99 2311.33 31.53 2012-02-22 17:29:57.000 053 33382.59 389.99 2311.33 31.53 2012-02-22 17:29:58.000 053 33382.60 390.00 2311.27 31.53 2012-02-22 17:29:59.000 053 33382.65 389.99 2311.30 31.53 2012-02-22 17:30:00.000 053 33382.64 389.98 2311.33 31.53 2012-02-22 17:30:01.000 053 33382.59 390.06 2311.35 31.53 2012-02-22 17:30:02.000 053 33382.64 390.05 2311.31 31.53 2012-02-22 17:30:03.000 053 33382.65 390.06 2311.36 31.53 2012-02-22 17:30:04.000 053 33382.75 390.07 2311.40 31.53 2012-02-22 17:30:05.000 053 33382.54 390.10 2311.39 31.53 2012-02-22 17:30:06.000 053 33382.49 390.11 2311.38 31.53 2012-02-22 17:30:07.000 053 33382.65 390.11 2311.39 31.53 2012-02-22 17:30:08.000 053 33382.54 390.19 2311.48 31.53 2012-02-22 17:30:09.000 053 33382.56 390.11 2311.48 31.53 2012-02-22 17:30:10.000 053 33382.60 390.23 2311.41 31.53 2012-02-22 17:30:11.000 053 33382.69 390.24 2311.38 31.53 2012-02-22 17:30:12.000 053 33382.63 390.24 2311.39 31.53 2012-02-22 17:30:13.000 053 33382.66 390.29 2311.57 31.53 2012-02-22 17:30:14.000 053 33382.75 390.34 2311.44 31.53 2012-02-22 17:30:15.000 053 33382.74 390.34 2311.52 31.53 2012-02-22 17:30:16.000 053 33382.88 390.31 2311.55 31.53 2012-02-22 17:30:17.000 053 33382.91 390.31 2311.56 31.53 2012-02-22 17:30:18.000 053 33383.06 390.29 2311.54 31.53 2012-02-22 17:30:19.000 053 33383.09 390.29 2311.51 31.53 2012-02-22 17:30:20.000 053 33383.12 390.28 2311.60 31.53 2012-02-22 17:30:21.000 053 33383.17 390.21 2311.50 31.53 2012-02-22 17:30:22.000 053 33383.22 390.17 2311.54 31.53 2012-02-22 17:30:23.000 053 33383.19 390.13 2311.59 31.53 2012-02-22 17:30:24.000 053 33383.27 390.09 2311.54 31.53 2012-02-22 17:30:25.000 053 33383.31 390.02 2311.58 31.53 2012-02-22 17:30:26.000 053 33383.27 390.01 2311.53 31.53 2012-02-22 17:30:27.000 053 33383.27 389.96 2311.46 31.53 2012-02-22 17:30:28.000 053 33383.34 389.92 2311.40 31.53 2012-02-22 17:30:29.000 053 33383.27 389.86 2311.47 31.53 2012-02-22 17:30:30.000 053 33383.28 389.87 2311.43 31.53 2012-02-22 17:30:30.000 053 33383.34 389.88 2311.44 31.54 2012-02-22 17:30:32.000 053 33383.34 389.86 2311.41 31.54 2012-02-22 17:30:33.000 053 33383.27 389.89 2311.38 31.53 2012-02-22 17:30:34.000 053 33383.29 389.91 2311.39 31.54 2012-02-22 17:30:35.000 053 33383.29 389.85 2311.39 31.54 2012-02-22 17:30:36.000 053 33383.25 389.89 2311.40 31.54 2012-02-22 17:30:37.000 053 33383.15 389.94 2311.33 31.54 2012-02-22 17:30:38.000 053 33383.23 389.90 2311.40 31.53 2012-02-22 17:30:39.000 053 33383.23 389.94 2311.26 31.53 2012-02-22 17:30:40.000 053 33383.10 389.87 2311.23 31.54 2012-02-22 17:30:41.000 053 33383.25 389.96 2311.34 31.54 2012-02-22 17:30:42.000 053 33383.19 389.89 2311.31 31.54 2012-02-22 17:30:43.000 053 33383.21 389.89 2311.24 31.53 2012-02-22 17:30:43.000 053 33383.22 389.92 2311.26 31.54 2012-02-22 17:30:45.000 053 33383.18 389.95 2311.29 31.54 2012-02-22 17:30:46.000 053 33383.30 389.89 2311.23 31.54 2012-02-22 17:30:47.000 053 33383.09 389.93 2311.25 31.54 2012-02-22 17:30:48.000 053 33383.21 389.91 2311.23 31.54 2012-02-22 17:30:49.000 053 33383.26 389.98 2311.31 31.53 2012-02-22 17:30:50.000 053 33383.22 389.95 2311.29 31.54 2012-02-22 17:30:51.000 053 33383.33 389.94 2311.23 31.54 2012-02-22 17:30:52.000 053 33383.11 389.94 2311.28 31.54 2012-02-22 17:30:53.000 053 33383.04 389.91 2311.23 31.54 2012-02-22 17:30:54.000 053 33383.13 389.89 2311.23 31.54 2012-02-22 17:30:55.000 053 33383.03 389.90 2311.25 31.54 2012-02-22 17:30:56.000 053 33382.97 389.87 2311.23 31.54 2012-02-22 17:30:57.000 053 33382.96 389.92 2311.20 31.54 2012-02-22 17:30:58.000 053 33382.89 389.93 2311.22 31.54 2012-02-22 17:30:59.000 053 33382.86 389.95 2311.32 31.54 2012-02-22 17:31:00.000 053 33382.81 389.96 2311.32 31.54 2012-02-22 17:31:01.000 053 33382.84 389.98 2311.32 31.54 2012-02-22 17:31:02.000 053 33382.68 390.07 2311.25 31.54 2012-02-22 17:31:03.000 053 33382.74 390.09 2311.34 31.54 2012-02-22 17:31:04.000 053 33382.62 390.14 2311.29 31.54 2012-02-22 17:31:05.000 053 33382.60 390.22 2311.31 31.54 2012-02-22 17:31:06.000 053 33382.53 390.24 2311.34 31.54 2012-02-22 17:31:07.000 053 33382.46 390.30 2311.31 31.54 2012-02-22 17:31:08.000 053 33382.34 390.34 2311.34 31.54 2012-02-22 17:31:09.000 053 33382.47 390.34 2311.32 31.54 2012-02-22 17:31:10.000 053 33382.32 390.43 2311.35 31.54 2012-02-22 17:31:11.000 053 33382.17 390.43 2311.37 31.54 2012-02-22 17:31:12.000 053 33382.23 390.44 2311.38 31.54 2012-02-22 17:31:13.000 053 33382.25 390.45 2311.36 31.54 2012-02-22 17:31:14.000 053 33382.24 390.47 2311.50 31.54 2012-02-22 17:31:15.000 053 33382.14 390.45 2311.47 31.54 2012-02-22 17:31:16.000 053 33382.24 390.45 2311.57 31.54 2012-02-22 17:31:17.000 053 33382.32 390.49 2311.49 31.54 2012-02-22 17:31:18.000 053 33382.27 390.45 2311.51 31.54 2012-02-22 17:31:19.000 053 33382.35 390.41 2311.53 31.54 2012-02-22 17:31:20.000 053 33382.39 390.35 2311.50 31.54 2012-02-22 17:31:21.000 053 33382.42 390.36 2311.52 31.54 2012-02-22 17:31:22.000 053 33382.42 390.30 2311.60 31.54 2012-02-22 17:31:23.000 053 33382.44 390.24 2311.53 31.54 2012-02-22 17:31:24.000 053 33382.51 390.24 2311.52 31.54 2012-02-22 17:31:24.000 053 33382.63 390.14 2311.56 31.54 2012-02-22 17:31:26.000 053 33382.46 390.15 2311.55 31.54 2012-02-22 17:31:27.000 053 33382.51 390.08 2311.62 31.54 2012-02-22 17:31:28.000 053 33382.57 390.05 2311.51 31.54 2012-02-22 17:31:29.000 053 33382.60 390.07 2311.50 31.54 2012-02-22 17:31:30.000 053 33382.62 390.05 2311.52 31.54 2012-02-22 17:31:31.000 053 33382.65 390.00 2311.47 31.54 2012-02-22 17:31:32.000 053 33382.65 390.03 2311.51 31.54 2012-02-22 17:31:33.000 053 33382.69 390.04 2311.52 31.54 2012-02-22 17:31:34.000 053 33382.68 390.03 2311.47 31.54 2012-02-22 17:31:35.000 053 33382.69 390.04 2311.46 31.54 2012-02-22 17:31:36.000 053 33382.73 390.03 2311.47 31.54 2012-02-22 17:31:37.000 053 33382.75 390.05 2311.42 31.54 2012-02-22 17:31:37.000 053 33382.81 390.09 2311.45 31.54 2012-02-22 17:31:39.000 053 33382.89 390.11 2311.39 31.54 2012-02-22 17:31:40.000 053 33382.78 390.09 2311.38 31.54 2012-02-22 17:31:41.000 053 33382.83 390.09 2311.39 31.54 2012-02-22 17:31:42.000 053 33382.84 390.08 2311.36 31.54 2012-02-22 17:31:43.000 053 33382.81 390.09 2311.36 31.54 2012-02-22 17:31:44.000 053 33382.87 390.06 2311.37 31.54 2012-02-22 17:31:45.000 053 33382.94 390.06 2311.36 31.54 2012-02-22 17:31:46.000 053 33382.91 390.10 2311.34 31.54 2012-02-22 17:31:47.000 053 33382.96 390.08 2311.31 31.54 2012-02-22 17:31:48.000 053 33383.00 390.07 2311.28 31.54 2012-02-22 17:31:49.000 053 33383.07 390.11 2311.28 31.54 2012-02-22 17:31:50.000 053 33383.04 390.05 2311.30 31.54 2012-02-22 17:31:51.000 053 33383.01 390.04 2311.28 31.54 2012-02-22 17:31:52.000 053 33382.98 390.00 2311.35 31.54 2012-02-22 17:31:53.000 053 33383.04 389.98 2311.30 31.54 2012-02-22 17:31:54.000 053 33382.94 389.98 2311.25 31.54 2012-02-22 17:31:55.000 053 33382.96 389.97 2311.36 31.54 2012-02-22 17:31:56.000 053 33382.85 389.98 2311.28 31.54 2012-02-22 17:31:57.000 053 33382.79 390.00 2311.21 31.54 2012-02-22 17:31:58.000 053 33382.77 390.02 2311.23 31.54 2012-02-22 17:31:59.000 053 33382.86 390.02 2311.22 31.54 2012-02-22 17:32:00.000 053 33382.73 390.01 2311.23 31.54 2012-02-22 17:32:01.000 053 33382.79 390.06 2311.34 31.54 2012-02-22 17:32:02.000 053 33382.75 390.10 2311.30 31.54 2012-02-22 17:32:03.000 053 33382.69 390.12 2311.23 31.54 2012-02-22 17:32:04.000 053 33382.66 390.16 2311.29 31.54 2012-02-22 17:32:05.000 053 33382.70 390.13 2311.23 31.54 2012-02-22 17:32:06.000 053 33382.59 390.12 2311.25 31.54 2012-02-22 17:32:07.000 053 33382.53 390.19 2311.31 31.54 2012-02-22 17:32:08.000 053 33382.56 390.14 2311.29 31.54 2012-02-22 17:32:09.000 053 33382.52 390.14 2311.26 31.54 2012-02-22 17:32:10.000 053 33382.45 390.14 2311.32 31.54 2012-02-22 17:32:11.000 053 33382.29 390.13 2311.33 31.54 2012-02-22 17:32:12.000 053 33382.35 390.11 2311.32 31.54 2012-02-22 17:32:13.000 053 33382.29 390.14 2311.23 31.54 2012-02-22 17:32:14.000 053 33382.25 390.11 2311.34 31.54 2012-02-22 17:32:15.000 053 33382.25 390.12 2311.35 31.54 2012-02-22 17:32:16.000 053 33382.22 390.11 2311.34 31.54 2012-02-22 17:32:17.000 053 33382.20 390.17 2311.41 31.54 2012-02-22 17:32:18.000 053 33382.22 390.16 2311.43 31.54 2012-02-22 17:32:18.000 053 33382.15 390.16 2311.32 31.54 2012-02-22 17:32:20.000 053 33382.21 390.18 2311.38 31.54 2012-02-22 17:32:21.000 053 33382.13 390.21 2311.44 31.54 2012-02-22 17:32:22.000 053 33382.17 390.24 2311.38 31.54 2012-02-22 17:32:23.000 053 33382.10 390.24 2311.44 31.54 2012-02-22 17:32:24.000 053 33382.13 390.27 2311.44 31.54 2012-02-22 17:32:25.000 053 33382.11 390.29 2311.45 31.54 2012-02-22 17:32:26.000 053 33382.08 390.29 2311.40 31.54 2012-02-22 17:32:27.000 053 33382.14 390.31 2311.42 31.54 2012-02-22 17:32:28.000 053 33382.25 390.34 2311.41 31.54 2012-02-22 17:32:29.000 053 33382.25 390.26 2311.47 31.54 2012-02-22 17:32:30.000 053 33382.24 390.28 2311.47 31.54 2012-02-22 17:32:31.000 053 33382.32 390.31 2311.49 31.54 2012-02-22 17:32:31.000 053 33382.44 390.26 2311.40 31.54 2012-02-22 17:32:33.000 053 33382.43 390.28 2311.45 31.54 2012-02-22 17:32:34.000 053 33382.55 390.20 2311.38 31.54 2012-02-22 17:32:35.000 053 33382.66 390.23 2311.37 31.53 2012-02-22 17:32:36.000 053 33382.57 390.20 2311.39 31.53 2012-02-22 17:32:37.000 053 33382.73 390.15 2311.41 31.54 2012-02-22 17:32:38.000 053 33382.77 390.12 2311.43 31.54 2012-02-22 17:32:39.000 053 33382.81 390.07 2311.41 31.54 2012-02-22 17:32:40.000 053 33382.73 390.04 2311.44 31.53 2012-02-22 17:32:41.000 053 33382.72 389.99 2311.35 31.54 2012-02-22 17:32:42.000 053 33382.87 389.96 2311.38 31.53 2012-02-22 17:32:43.000 053 33382.80 389.87 2311.36 31.54 2012-02-22 17:32:44.000 053 33382.78 389.80 2311.39 31.54 2012-02-22 17:32:45.000 053 33382.76 389.79 2311.32 31.53 2012-02-22 17:32:46.000 053 33382.65 389.81 2311.28 31.54 2012-02-22 17:32:47.000 053 33382.85 389.83 2311.28 31.54 2012-02-22 17:32:48.000 053 33382.76 389.78 2311.18 31.53 2012-02-22 17:32:49.000 053 33382.78 389.79 2311.16 31.53 2012-02-22 17:32:50.000 053 33382.81 389.77 2311.16 31.54 2012-02-22 17:32:51.000 053 33382.70 389.77 2311.26 31.53 2012-02-22 17:32:52.000 053 33382.57 389.81 2311.10 31.53 2012-02-22 17:32:53.000 053 33382.74 389.84 2311.18 31.53 2012-02-22 17:32:54.000 053 33382.58 389.86 2311.09 31.54 2012-02-22 17:32:55.000 053 33382.64 389.84 2311.16 31.54 2012-02-22 17:32:56.000 053 33382.48 389.91 2311.15 31.54 2012-02-22 17:32:57.000 053 33382.48 389.90 2311.18 31.54 2012-02-22 17:32:58.000 053 33382.37 389.92 2311.09 31.53 2012-02-22 17:32:59.000 053 33382.37 389.93 2311.11 31.53 2012-02-22 17:33:00.000 053 33382.31 389.95 2311.11 31.53 2012-02-22 17:33:01.000 053 33382.35 390.07 2311.10 31.54 2012-02-22 17:33:02.000 053 33382.24 390.04 2311.22 31.54 2012-02-22 17:33:03.000 053 33382.25 390.04 2311.17 31.54 2012-02-22 17:33:04.000 053 33382.23 390.08 2311.21 31.54 2012-02-22 17:33:05.000 053 33382.22 390.18 2311.26 31.54 2012-02-22 17:33:06.000 053 33382.23 390.18 2311.19 31.54 2012-02-22 17:33:07.000 053 33382.32 390.17 2311.19 31.54 2012-02-22 17:33:08.000 053 33382.33 390.21 2311.14 31.54 2012-02-22 17:33:09.000 053 33382.31 390.18 2311.16 31.54 2012-02-22 17:33:10.000 053 33382.24 390.21 2311.20 31.54 2012-02-22 17:33:11.000 053 33382.46 390.25 2311.29 31.54 2012-02-22 17:33:12.000 053 33382.40 390.23 2311.29 31.54 2012-02-22 17:33:12.000 053 33382.40 390.23 2311.25 31.54 2012-02-22 17:33:14.000 053 33382.46 390.15 2311.31 31.54 2012-02-22 17:33:15.000 053 33382.63 390.11 2311.36 31.54 2012-02-22 17:33:16.000 053 33382.52 390.10 2311.33 31.54 2012-02-22 17:33:17.000 053 33382.58 390.02 2311.26 31.54 2012-02-22 17:33:18.000 053 33382.69 389.98 2311.24 31.54 2012-02-22 17:33:19.000 053 33382.76 389.96 2311.26 31.54 2012-02-22 17:33:20.000 053 33382.76 389.94 2311.21 31.54 2012-02-22 17:33:21.000 053 33382.74 389.92 2311.24 31.54 2012-02-22 17:33:22.000 053 33382.84 389.87 2311.22 31.54 2012-02-22 17:33:23.000 053 33382.83 389.84 2311.21 31.54 2012-02-22 17:33:24.000 053 33382.83 389.83 2311.18 31.54 2012-02-22 17:33:25.000 053 33382.82 389.86 2311.11 31.54 2012-02-22 17:33:25.000 053 33382.72 389.81 2311.13 31.54 2012-02-22 17:33:27.000 053 33382.81 389.86 2311.18 31.53 2012-02-22 17:33:28.000 053 33382.81 389.86 2311.14 31.54 2012-02-22 17:33:29.000 053 33382.72 389.90 2311.08 31.54 2012-02-22 17:33:30.000 053 33382.71 389.88 2311.00 31.53 2012-02-22 17:33:31.000 053 33382.57 389.86 2311.06 31.54 2012-02-22 17:33:32.000 053 33382.59 389.89 2311.10 31.53 2012-02-22 17:33:33.000 053 33382.50 389.90 2311.00 31.54 2012-02-22 17:33:34.000 053 33382.57 389.95 2311.13 31.54 2012-02-22 17:33:35.000 053 33382.61 389.90 2311.06 31.54 2012-02-22 17:33:36.000 053 33382.61 389.92 2311.09 31.54 2012-02-22 17:33:37.000 053 33382.59 389.93 2311.07 31.54 2012-02-22 17:33:38.000 053 33382.61 389.91 2311.05 31.54 2012-02-22 17:33:39.000 053 33382.50 389.93 2311.06 31.54 2012-02-22 17:33:40.000 053 33382.54 389.96 2311.03 31.54 2012-02-22 17:33:41.000 053 33382.71 389.92 2311.16 31.54 2012-02-22 17:33:42.000 053 33382.62 389.92 2311.02 31.54 2012-02-22 17:33:43.000 053 33382.63 389.90 2311.11 31.54 2012-02-22 17:33:44.000 053 33382.73 389.92 2311.07 31.54 2012-02-22 17:33:45.000 053 33382.75 389.94 2311.10 31.54 2012-02-22 17:33:46.000 053 33382.71 389.88 2311.07 31.54 2012-02-22 17:33:47.000 053 33382.68 389.91 2311.04 31.54 2012-02-22 17:33:48.000 053 33382.74 389.89 2311.06 31.53 2012-02-22 17:33:49.000 053 33382.74 389.88 2311.03 31.54 2012-02-22 17:33:50.000 053 33382.78 389.91 2311.03 31.54 2012-02-22 17:33:51.000 053 33382.79 389.86 2311.07 31.54 2012-02-22 17:33:52.000 053 33382.75 389.86 2311.03 31.54 2012-02-22 17:33:53.000 053 33382.82 389.80 2310.95 31.54 2012-02-22 17:33:54.000 053 33382.75 389.87 2310.96 31.54 2012-02-22 17:33:55.000 053 33382.71 389.85 2310.99 31.53 2012-02-22 17:33:56.000 053 33382.67 389.94 2311.01 31.54 2012-02-22 17:33:57.000 053 33382.64 389.86 2310.89 31.53 2012-02-22 17:33:58.000 053 33382.72 389.89 2311.06 31.54 2012-02-22 17:33:59.000 053 33382.68 389.88 2311.03 31.53 2012-02-22 17:34:00.000 053 33382.67 389.91 2311.01 31.53 2012-02-22 17:34:01.000 053 33382.81 389.94 2311.04 31.54 2012-02-22 17:34:02.000 053 33382.83 389.97 2311.01 31.53 2012-02-22 17:34:03.000 053 33382.85 389.99 2310.97 31.53 2012-02-22 17:34:04.000 053 33382.85 389.96 2310.99 31.53 2012-02-22 17:34:05.000 053 33382.82 390.05 2310.99 31.54 2012-02-22 17:34:06.000 053 33382.81 390.00 2310.99 31.54 2012-02-22 17:34:06.000 053 33382.80 390.02 2310.96 31.54 2012-02-22 17:34:08.000 053 33382.96 390.01 2311.01 31.54 2012-02-22 17:34:09.000 053 33382.93 390.04 2311.01 31.53 2012-02-22 17:34:10.000 053 33383.00 389.94 2311.03 31.53 2012-02-22 17:34:11.000 053 33382.96 389.95 2310.98 31.53 2012-02-22 17:34:12.000 053 33382.94 389.89 2310.97 31.54 2012-02-22 17:34:13.000 053 33382.99 389.91 2310.98 31.54 2012-02-22 17:34:14.000 053 33383.08 389.85 2310.94 31.54 2012-02-22 17:34:15.000 053 33383.05 389.83 2311.02 31.54 2012-02-22 17:34:16.000 053 33383.01 389.83 2310.94 31.54 2012-02-22 17:34:17.000 053 33383.10 389.77 2310.89 31.54 2012-02-22 17:34:18.000 053 33383.00 389.74 2310.99 31.54 2012-02-22 17:34:19.000 053 33383.09 389.74 2310.97 31.54 2012-02-22 17:34:19.000 053 33383.03 389.74 2310.95 31.54 2012-02-22 17:34:21.000 053 33383.12 389.69 2310.93 31.54 2012-02-22 17:34:22.000 053 33383.12 389.71 2310.95 31.54 2012-02-22 17:34:23.000 053 33383.28 389.70 2310.89 31.54 2012-02-22 17:34:24.000 053 33383.19 389.71 2310.93 31.54 2012-02-22 17:34:25.000 053 33383.15 389.72 2310.90 31.54 2012-02-22 17:34:26.000 053 33383.10 389.75 2310.92 31.54 2012-02-22 17:34:27.000 053 33383.11 389.74 2310.89 31.54 2012-02-22 17:34:28.000 053 33383.07 389.75 2310.92 31.54 2012-02-22 17:34:29.000 053 33382.92 389.74 2310.90 31.54 2012-02-22 17:34:30.000 053 33382.93 389.75 2310.89 31.54 2012-02-22 17:34:31.000 053 33382.95 389.80 2310.88 31.54 2012-02-22 17:34:32.000 053 33382.87 389.76 2310.87 31.54 2012-02-22 17:34:33.000 053 33382.86 389.79 2310.83 31.54 2012-02-22 17:34:34.000 053 33382.75 389.81 2310.84 31.54 2012-02-22 17:34:35.000 053 33382.87 389.77 2310.80 31.54 2012-02-22 17:34:36.000 053 33382.78 389.79 2310.88 31.54 2012-02-22 17:34:37.000 053 33382.69 389.88 2310.92 31.54 2012-02-22 17:34:38.000 053 33382.67 389.84 2310.90 31.54 2012-02-22 17:34:39.000 053 33382.68 389.84 2310.84 31.54 2012-02-22 17:34:40.000 053 33382.67 389.82 2310.88 31.54 2012-02-22 17:34:41.000 053 33382.66 389.84 2310.92 31.54 2012-02-22 17:34:42.000 053 33382.68 389.81 2310.91 31.54 2012-02-22 17:34:43.000 053 33382.57 389.92 2310.95 31.54 2012-02-22 17:34:44.000 053 33382.60 389.84 2310.96 31.54 2012-02-22 17:34:45.000 053 33382.64 389.88 2310.90 31.54 2012-02-22 17:34:46.000 053 33382.51 389.93 2310.92 31.54 2012-02-22 17:34:47.000 053 33382.59 389.93 2311.00 31.54 2012-02-22 17:34:48.000 053 33382.53 389.96 2311.03 31.54 2012-02-22 17:34:49.000 053 33382.42 389.99 2310.97 31.54 2012-02-22 17:34:50.000 053 33382.51 390.04 2310.95 31.54 2012-02-22 17:34:51.000 053 33382.49 390.03 2310.92 31.54 2012-02-22 17:34:52.000 053 33382.47 390.06 2310.97 31.54 2012-02-22 17:34:53.000 053 33382.46 390.03 2311.06 31.54 2012-02-22 17:34:54.000 053 33382.55 389.98 2310.96 31.54 2012-02-22 17:34:55.000 053 33382.44 390.01 2311.04 31.54 2012-02-22 17:34:56.000 053 33382.50 390.04 2311.01 31.54 2012-02-22 17:34:57.000 053 33382.59 389.94 2311.01 31.54 2012-02-22 17:34:58.000 053 33382.59 389.98 2310.98 31.54 2012-02-22 17:34:59.000 053 33382.51 389.93 2311.02 31.54 2012-02-22 17:35:00.000 053 33382.55 389.93 2311.04 31.54 2012-02-22 17:35:00.000 053 33382.65 389.97 2311.05 31.54 2012-02-22 17:35:02.000 053 33382.64 389.89 2311.06 31.54 2012-02-22 17:35:03.000 053 33382.64 389.92 2310.96 31.54 2012-02-22 17:35:04.000 053 33382.71 389.92 2311.01 31.54 2012-02-22 17:35:05.000 053 33382.66 389.89 2311.02 31.54 2012-02-22 17:35:06.000 053 33382.63 389.87 2311.04 31.54 2012-02-22 17:35:07.000 053 33382.64 389.88 2310.98 31.54 2012-02-22 17:35:08.000 053 33382.62 389.91 2311.04 31.54 2012-02-22 17:35:09.000 053 33382.59 389.94 2311.08 31.54 2012-02-22 17:35:10.000 053 33382.56 389.92 2311.09 31.54 2012-02-22 17:35:11.000 053 33382.52 389.91 2310.98 31.54 2012-02-22 17:35:12.000 053 33382.54 389.89 2311.03 31.54 2012-02-22 17:35:13.000 053 33382.50 389.88 2311.03 31.54 2012-02-22 17:35:13.000 053 33382.47 389.95 2311.01 31.54 2012-02-22 17:35:15.000 053 33382.54 389.93 2311.06 31.54 2012-02-22 17:35:16.000 053 33382.49 389.94 2311.04 31.54 2012-02-22 17:35:17.000 053 33382.49 389.96 2311.04 31.54 2012-02-22 17:35:18.000 053 33382.50 389.97 2311.02 31.54 2012-02-22 17:35:19.000 053 33382.45 390.01 2311.05 31.54 2012-02-22 17:35:20.000 053 33382.33 390.06 2311.05 31.54 2012-02-22 17:35:21.000 053 33382.41 390.01 2310.95 31.53 2012-02-22 17:35:22.000 053 33382.36 390.07 2311.07 31.54 2012-02-22 17:35:23.000 053 33382.35 390.08 2311.03 31.54 2012-02-22 17:35:24.000 053 33382.35 390.04 2311.09 31.54 2012-02-22 17:35:25.000 053 33382.39 390.04 2311.03 31.54 2012-02-22 17:35:26.000 053 33382.36 390.01 2311.15 31.54 2012-02-22 17:35:27.000 053 33382.28 390.09 2311.20 31.54 2012-02-22 17:35:28.000 053 33382.46 390.05 2311.17 31.54 2012-02-22 17:35:29.000 053 33382.40 390.07 2311.10 31.53 2012-02-22 17:35:30.000 053 33382.40 390.07 2311.04 31.53 2012-02-22 17:35:31.000 053 33382.47 390.10 2311.10 31.53 2012-02-22 17:35:32.000 053 33382.52 390.08 2311.13 31.54 2012-02-22 17:35:33.000 053 33382.51 390.12 2311.13 31.54 2012-02-22 17:35:34.000 053 33382.53 390.10 2311.12 31.54 2012-02-22 17:35:35.000 053 33382.59 390.08 2311.16 31.53 2012-02-22 17:35:36.000 053 33382.60 390.09 2311.09 31.53 2012-02-22 17:35:37.000 053 33382.69 390.06 2311.05 31.54 2012-02-22 17:35:38.000 053 33382.76 390.07 2311.10 31.53 2012-02-22 17:35:39.000 053 33382.70 390.07 2311.11 31.53 2012-02-22 17:35:40.000 053 33382.81 390.05 2311.10 31.54 2012-02-22 17:35:41.000 053 33382.85 389.99 2311.07 31.54 2012-02-22 17:35:42.000 053 33382.84 389.96 2311.09 31.54 2012-02-22 17:35:43.000 053 33382.78 389.94 2311.19 31.54 2012-02-22 17:35:44.000 053 33382.93 389.86 2311.12 31.53 2012-02-22 17:35:45.000 053 33382.95 389.86 2311.11 31.54 2012-02-22 17:35:46.000 053 33382.96 389.81 2311.10 31.54 2012-02-22 17:35:47.000 053 33382.94 389.81 2311.06 31.54 2012-02-22 17:35:48.000 053 33382.93 389.81 2311.04 31.54 2012-02-22 17:35:49.000 053 33382.93 389.76 2310.98 31.54 2012-02-22 17:35:50.000 053 33382.90 389.76 2310.97 31.54 2012-02-22 17:35:51.000 053 33382.94 389.77 2311.00 31.54 2012-02-22 17:35:52.000 053 33382.97 389.77 2310.85 31.53 2012-02-22 17:35:53.000 053 33382.84 389.81 2310.94 31.53 2012-02-22 17:35:54.000 053 33382.75 389.80 2310.89 31.54 2012-02-22 17:35:54.000 053 33382.69 389.80 2310.87 31.54 2012-02-22 17:35:56.000 053 33382.67 389.83 2310.89 31.54 2012-02-22 17:35:57.000 053 33382.63 389.87 2311.00 31.54 2012-02-22 17:35:58.000 053 33382.65 389.86 2310.92 31.54 2012-02-22 17:35:59.000 053 33382.62 389.91 2310.94 31.54 2012-02-22 17:36:00.000 053 33382.51 389.86 2310.97 31.54 2012-02-22 17:36:01.000 053 33382.53 389.89 2310.92 31.54 2012-02-22 17:36:02.000 053 33382.45 389.87 2310.99 31.53 2012-02-22 17:36:03.000 053 33382.41 389.90 2310.91 31.53 2012-02-22 17:36:04.000 053 33382.46 389.91 2311.01 31.54 2012-02-22 17:36:05.000 053 33382.25 389.91 2310.95 31.54 2012-02-22 17:36:06.000 053 33382.29 389.90 2310.91 31.54 2012-02-22 17:36:07.000 053 33382.31 389.94 2311.03 31.53 2012-02-22 17:36:07.000 053 33382.23 389.94 2310.98 31.53 2012-02-22 17:36:09.000 053 33382.25 389.92 2311.05 31.54 2012-02-22 17:36:10.000 053 33382.12 389.94 2311.00 31.54 2012-02-22 17:36:11.000 053 33382.16 389.96 2311.06 31.54 2012-02-22 17:36:12.000 053 33382.12 389.96 2311.08 31.54 2012-02-22 17:36:13.000 053 33382.17 390.01 2311.00 31.54 2012-02-22 17:36:14.000 053 33382.08 390.04 2311.11 31.54 2012-02-22 17:36:15.000 053 33382.16 390.04 2311.12 31.54 2012-02-22 17:36:16.000 053 33382.09 390.04 2311.03 31.54 2012-02-22 17:36:17.000 053 33382.16 390.06 2311.16 31.54 2012-02-22 17:36:18.000 053 33382.10 390.07 2311.18 31.54 2012-02-22 17:36:19.000 053 33382.14 389.98 2311.09 31.54 2012-02-22 17:36:20.000 053 33382.08 390.02 2311.09 31.54 2012-02-22 17:36:21.000 053 33382.13 390.01 2311.13 31.54 2012-02-22 17:36:22.000 053 33382.13 390.02 2311.19 31.54 2012-02-22 17:36:23.000 053 33382.09 390.02 2311.16 31.54 2012-02-22 17:36:24.000 053 33382.13 389.99 2311.14 31.54 2012-02-22 17:36:25.000 053 33382.10 389.97 2311.22 31.54 2012-02-22 17:36:26.000 053 33382.06 389.98 2311.15 31.53 2012-02-22 17:36:27.000 053 33382.04 389.99 2311.09 31.54 2012-02-22 17:36:28.000 053 33382.01 390.00 2311.13 31.54 2012-02-22 17:36:29.000 053 33382.17 389.93 2311.21 31.54 2012-02-22 17:36:30.000 053 33382.17 389.98 2311.19 31.53 2012-02-22 17:36:31.000 053 33382.08 389.99 2311.18 31.54 2012-02-22 17:36:32.000 053 33382.16 390.01 2311.14 31.54 2012-02-22 17:36:33.000 053 33382.10 390.00 2311.11 31.54 2012-02-22 17:36:34.000 053 33382.15 390.02 2311.20 31.54 2012-02-22 17:36:35.000 053 33382.10 389.97 2311.21 31.54 2012-02-22 17:36:36.000 053 33382.10 389.95 2311.23 31.54 2012-02-22 17:36:37.000 053 33382.12 389.94 2311.15 31.54 2012-02-22 17:36:38.000 053 33382.10 389.96 2311.14 31.54 2012-02-22 17:36:39.000 053 33382.08 389.96 2311.20 31.54 2012-02-22 17:36:40.000 053 33382.04 389.92 2311.21 31.54 2012-02-22 17:36:41.000 053 33382.10 389.92 2311.18 31.54 2012-02-22 17:36:42.000 053 33382.08 389.91 2311.14 31.54 2012-02-22 17:36:43.000 053 33382.08 389.96 2311.20 31.54 2012-02-22 17:36:44.000 053 33382.16 389.92 2311.08 31.54 2012-02-22 17:36:45.000 053 33382.17 389.91 2311.16 31.54 2012-02-22 17:36:46.000 053 33382.19 389.91 2311.15 31.54 2012-02-22 17:36:47.000 053 33382.19 389.88 2311.21 31.54 2012-02-22 17:36:48.000 053 33382.13 389.86 2311.18 31.54 2012-02-22 17:36:48.000 053 33382.21 389.90 2311.12 31.54 2012-02-22 17:36:50.000 053 33382.20 389.88 2311.11 31.54 2012-02-22 17:36:51.000 053 33382.20 389.89 2311.16 31.54 2012-02-22 17:36:52.000 053 33382.23 389.93 2311.12 31.54 2012-02-22 17:36:53.000 053 33382.34 389.88 2311.11 31.54 2012-02-22 17:36:54.000 053 33382.34 389.89 2311.05 31.54 2012-02-22 17:36:55.000 053 33382.31 389.86 2311.08 31.54 2012-02-22 17:36:56.000 053 33382.28 389.88 2311.06 31.54 2012-02-22 17:36:57.000 053 33382.39 389.82 2311.11 31.54 2012-02-22 17:36:58.000 053 33382.36 389.85 2310.98 31.54 2012-02-22 17:36:59.000 053 33382.34 389.81 2311.10 31.54 2012-02-22 17:37:00.000 053 33382.36 389.83 2311.11 31.54 2012-02-22 17:37:01.000 053 33382.33 389.82 2311.09 31.54 2012-02-22 17:37:01.000 053 33382.32 389.81 2311.07 31.54 2012-02-22 17:37:03.000 053 33382.38 389.79 2311.06 31.54 2012-02-22 17:37:04.000 053 33382.42 389.79 2310.99 31.54 2012-02-22 17:37:05.000 053 33382.37 389.79 2311.09 31.54 2012-02-22 17:37:06.000 053 33382.32 389.80 2311.04 31.54 2012-02-22 17:37:07.000 053 33382.45 389.78 2311.04 31.54 2012-02-22 17:37:08.000 053 33382.44 389.72 2311.03 31.54 2012-02-22 17:37:09.000 053 33382.46 389.75 2311.06 31.54 2012-02-22 17:37:10.000 053 33382.30 389.77 2311.11 31.54 2012-02-22 17:37:11.000 053 33382.38 389.73 2311.00 31.54 2012-02-22 17:37:12.000 053 33382.37 389.70 2310.97 31.54 2012-02-22 17:37:13.000 053 33382.32 389.73 2311.01 31.54 2012-02-22 17:37:14.000 053 33382.31 389.73 2311.00 31.54 2012-02-22 17:37:15.000 053 33382.36 389.71 2310.93 31.54 2012-02-22 17:37:16.000 053 33382.23 389.76 2310.97 31.54 2012-02-22 17:37:17.000 053 33382.24 389.75 2310.96 31.54 2012-02-22 17:37:18.000 053 33382.17 389.75 2310.94 31.54 2012-02-22 17:37:19.000 053 33382.08 389.74 2310.93 31.54 2012-02-22 17:37:20.000 053 33382.08 389.76 2310.98 31.54 2012-02-22 17:37:21.000 053 33382.05 389.78 2311.03 31.54 2012-02-22 17:37:22.000 053 33382.01 389.78 2311.06 31.54 2012-02-22 17:37:23.000 053 33381.91 389.82 2311.06 31.54 2012-02-22 17:37:24.000 053 33381.92 389.81 2310.99 31.54 2012-02-22 17:37:25.000 053 33382.04 389.81 2311.01 31.54 2012-02-22 17:37:26.000 053 33381.90 389.84 2311.00 31.54 2012-02-22 17:37:27.000 053 33381.84 389.84 2311.02 31.54 2012-02-22 17:37:28.000 053 33381.82 389.88 2311.05 31.54 2012-02-22 17:37:29.000 053 33381.74 389.90 2311.06 31.54 2012-02-22 17:37:30.000 053 33381.73 389.91 2311.09 31.54 2012-02-22 17:37:31.000 053 33381.69 389.92 2311.03 31.54 2012-02-22 17:37:32.000 053 33381.64 389.92 2311.06 31.54 2012-02-22 17:37:33.000 053 33381.57 389.93 2311.13 31.54 2012-02-22 17:37:34.000 053 33381.61 389.91 2311.11 31.54 2012-02-22 17:37:35.000 053 33381.64 390.01 2311.09 31.54 2012-02-22 17:37:36.000 053 33381.54 390.01 2311.11 31.54 2012-02-22 17:37:37.000 053 33381.61 390.00 2311.08 31.54 2012-02-22 17:37:38.000 053 33381.64 389.98 2311.14 31.54 2012-02-22 17:37:39.000 053 33381.69 389.96 2311.14 31.54 2012-02-22 17:37:40.000 053 33381.63 389.98 2311.23 31.54 2012-02-22 17:37:41.000 053 33381.70 389.95 2311.14 31.54 2012-02-22 17:37:42.000 053 33381.70 389.94 2311.14 31.54 2012-02-22 17:37:42.000 053 33381.70 389.89 2311.21 31.54 2012-02-22 17:37:44.000 053 33381.69 389.89 2311.21 31.54 2012-02-22 17:37:45.000 053 33381.70 389.88 2311.13 31.54 2012-02-22 17:37:46.000 053 33381.72 389.83 2311.29 31.54 2012-02-22 17:37:47.000 053 33381.75 389.82 2311.23 31.54 2012-02-22 17:37:48.000 053 33381.79 389.83 2311.20 31.54 2012-02-22 17:37:49.000 053 33381.90 389.79 2311.19 31.54 2012-02-22 17:37:50.000 053 33381.91 389.83 2311.17 31.54 2012-02-22 17:37:51.000 053 33381.95 389.80 2311.19 31.54 2012-02-22 17:37:52.000 053 33381.97 389.80 2311.21 31.54 2012-02-22 17:37:53.000 053 33382.10 389.77 2311.20 31.54 2012-02-22 17:37:54.000 053 33382.05 389.77 2311.18 31.54 2012-02-22 17:37:55.000 053 33382.03 389.78 2311.12 31.54 2012-02-22 17:37:55.000 053 33381.99 389.79 2311.11 31.54 2012-02-22 17:37:57.000 053 33381.99 389.77 2311.12 31.54 2012-02-22 17:37:58.000 053 33381.95 389.75 2311.10 31.54 2012-02-22 17:37:59.000 053 33382.02 389.76 2311.13 31.54 2012-02-22 17:38:00.000 053 33382.01 389.69 2311.10 31.54 2012-02-22 17:38:01.000 053 33382.01 389.71 2311.07 31.54 2012-02-22 17:38:02.000 053 33381.96 389.71 2311.08 31.54 2012-02-22 17:38:03.000 053 33381.99 389.71 2311.07 31.54 2012-02-22 17:38:04.000 053 33381.98 389.68 2311.08 31.54 2012-02-22 17:38:05.000 053 33382.00 389.68 2311.03 31.54 2012-02-22 17:38:06.000 053 33381.96 389.69 2311.06 31.54 2012-02-22 17:38:07.000 053 33382.00 389.69 2311.02 31.54 2012-02-22 17:38:08.000 053 33381.93 389.70 2311.07 31.54 2012-02-22 17:38:09.000 053 33381.79 389.73 2311.09 31.54 2012-02-22 17:38:10.000 053 33381.89 389.79 2311.03 31.54 2012-02-22 17:38:11.000 053 33381.89 389.79 2311.03 31.54 2012-02-22 17:38:12.000 053 33381.75 389.80 2310.99 31.54 2012-02-22 17:38:13.000 053 33381.78 389.82 2311.07 31.54 2012-02-22 17:38:14.000 053 33381.72 389.84 2311.11 31.54 2012-02-22 17:38:15.000 053 33381.69 389.86 2311.01 31.54 2012-02-22 17:38:16.000 053 33381.67 389.87 2311.04 31.54 2012-02-22 17:38:17.000 053 33381.75 389.83 2311.10 31.54 2012-02-22 17:38:18.000 053 33381.69 389.82 2311.12 31.54 2012-02-22 17:38:19.000 053 33381.66 389.85 2311.03 31.54 2012-02-22 17:38:20.000 053 33381.61 389.80 2311.09 31.54 2012-02-22 17:38:21.000 053 33381.70 389.79 2311.06 31.54 2012-02-22 17:38:22.000 053 33381.55 389.80 2311.02 31.54 2012-02-22 17:38:23.000 053 33381.57 389.82 2311.16 31.54 2012-02-22 17:38:24.000 053 33381.60 389.79 2311.13 31.54 2012-02-22 17:38:25.000 053 33381.66 389.74 2311.06 31.54 2012-02-22 17:38:26.000 053 33381.59 389.73 2311.14 31.54 2012-02-22 17:38:27.000 053 33381.63 389.73 2311.07 31.54 2012-02-22 17:38:28.000 053 33381.69 389.73 2311.09 31.54 2012-02-22 17:38:29.000 053 33381.75 389.70 2311.11 31.54 2012-02-22 17:38:30.000 053 33381.78 389.71 2311.11 31.54 2012-02-22 17:38:31.000 053 33381.77 389.76 2311.03 31.54 2012-02-22 17:38:32.000 053 33381.72 389.72 2311.10 31.54 2012-02-22 17:38:33.000 053 33381.70 389.70 2311.11 31.54 2012-02-22 17:38:34.000 053 33381.89 389.73 2311.06 31.54 2012-02-22 17:38:35.000 053 33381.84 389.74 2311.03 31.54 2012-02-22 17:38:36.000 053 33381.73 389.74 2311.04 31.54 2012-02-22 17:38:36.000 053 33381.69 389.80 2311.05 31.54 2012-02-22 17:38:38.000 053 33381.71 389.74 2311.14 31.54 2012-02-22 17:38:39.000 053 33381.68 389.79 2311.09 31.54 2012-02-22 17:38:40.000 053 33381.77 389.78 2310.98 31.54 2012-02-22 17:38:41.000 053 33381.75 389.84 2310.98 31.54 2012-02-22 17:38:42.000 053 33381.70 389.83 2311.03 31.54 2012-02-22 17:38:43.000 053 33381.78 389.80 2311.01 31.54 2012-02-22 17:38:44.000 053 33381.80 389.82 2311.05 31.54 2012-02-22 17:38:45.000 053 33381.91 389.80 2311.00 31.54 2012-02-22 17:38:46.000 053 33381.78 389.82 2311.08 31.54 2012-02-22 17:38:47.000 053 33381.92 389.81 2311.08 31.54 2012-02-22 17:38:48.000 053 33381.81 389.78 2311.08 31.54 2012-02-22 17:38:49.000 053 33381.93 389.80 2311.06 31.54 2012-02-22 17:38:49.000 053 33382.01 389.76 2311.00 31.54 2012-02-22 17:38:51.000 053 33381.96 389.75 2311.03 31.54 2012-02-22 17:38:52.000 053 33381.89 389.69 2311.13 31.54 2012-02-22 17:38:53.000 053 33381.99 389.66 2311.02 31.54 2012-02-22 17:38:54.000 053 33381.93 389.63 2310.98 31.54 2012-02-22 17:38:55.000 053 33381.97 389.62 2311.07 31.54 2012-02-22 17:38:56.000 053 33381.89 389.63 2311.03 31.54 2012-02-22 17:38:57.000 053 33381.92 389.62 2311.12 31.54 2012-02-22 17:38:58.000 053 33381.92 389.66 2310.98 31.54 2012-02-22 17:38:59.000 053 33381.85 389.67 2311.03 31.54 2012-02-22 17:39:00.000 053 33381.80 389.68 2310.94 31.54 2012-02-22 17:39:01.000 053 33381.87 389.72 2310.92 31.54 2012-02-22 17:39:02.000 053 33381.97 389.71 2310.98 31.54 2012-02-22 17:39:03.000 053 33381.84 389.69 2310.93 31.54 2012-02-22 17:39:04.000 053 33381.91 389.73 2311.00 31.54 2012-02-22 17:39:05.000 053 33381.91 389.75 2311.01 31.54 2012-02-22 17:39:06.000 053 33381.86 389.74 2311.04 31.54 2012-02-22 17:39:07.000 053 33381.91 389.69 2310.98 31.54 2012-02-22 17:39:08.000 053 33381.88 389.68 2311.02 31.54 2012-02-22 17:39:09.000 053 33381.92 389.63 2310.99 31.54 2012-02-22 17:39:10.000 053 33381.82 389.60 2311.00 31.54 2012-02-22 17:39:11.000 053 33381.71 389.57 2310.95 31.54 2012-02-22 17:39:12.000 053 33381.65 389.54 2310.90 31.54 2012-02-22 17:39:13.000 053 33381.75 389.55 2310.91 31.54 2012-02-22 17:39:14.000 053 33381.67 389.50 2310.97 31.54 2012-02-22 17:39:15.000 053 33381.61 389.52 2311.00 31.54 2012-02-22 17:39:16.000 053 33381.60 389.56 2310.91 31.54 2012-02-22 17:39:17.000 053 33381.60 389.62 2310.95 31.54 2012-02-22 17:39:18.000 053 33381.55 389.62 2310.98 31.54 2012-02-22 17:39:19.000 053 33381.58 389.60 2311.01 31.54 2012-02-22 17:39:20.000 053 33381.65 389.71 2310.97 31.54 2012-02-22 17:39:21.000 053 33381.72 389.70 2310.90 31.54 2012-02-22 17:39:22.000 053 33381.61 389.77 2310.98 31.54 2012-02-22 17:39:23.000 053 33381.58 389.76 2310.94 31.54 2012-02-22 17:39:24.000 053 33381.57 389.74 2310.91 31.54 2012-02-22 17:39:25.000 053 33381.57 389.82 2310.99 31.54 2012-02-22 17:39:26.000 053 33381.56 389.85 2310.92 31.54 2012-02-22 17:39:27.000 053 33381.61 389.79 2310.98 31.54 2012-02-22 17:39:28.000 053 33381.38 389.81 2310.97 31.54 2012-02-22 17:39:29.000 053 33381.48 389.84 2311.02 31.54 2012-02-22 17:39:30.000 053 33381.43 389.84 2310.99 31.54 2012-02-22 17:39:30.000 053 33381.41 389.90 2311.09 31.54 2012-02-22 17:39:32.000 053 33381.48 389.87 2311.08 31.54 2012-02-22 17:39:33.000 053 33381.48 389.88 2310.98 31.54 2012-02-22 17:39:34.000 053 33381.50 389.84 2311.08 31.54 2012-02-22 17:39:35.000 053 33381.64 389.83 2311.01 31.54 2012-02-22 17:39:36.000 053 33381.62 389.80 2311.07 31.54 2012-02-22 17:39:37.000 053 33381.75 389.81 2311.13 31.54 2012-02-22 17:39:38.000 053 33381.78 389.75 2311.03 31.54 2012-02-22 17:39:39.000 053 33381.75 389.76 2311.03 31.54 2012-02-22 17:39:40.000 053 33381.99 389.72 2311.06 31.54 2012-02-22 17:39:41.000 053 33381.81 389.69 2311.10 31.54 2012-02-22 17:39:42.000 053 33381.88 389.68 2311.06 31.54 2012-02-22 17:39:43.000 053 33381.88 389.67 2311.05 31.54 2012-02-22 17:39:43.000 053 33381.90 389.61 2311.07 31.54 2012-02-22 17:39:45.000 053 33381.89 389.61 2310.97 31.54 2012-02-22 17:39:46.000 053 33381.91 389.60 2311.00 31.54 2012-02-22 17:39:47.000 053 33382.05 389.61 2311.10 31.54 2012-02-22 17:39:48.000 053 33381.97 389.62 2310.98 31.54 2012-02-22 17:39:49.000 053 33382.03 389.63 2310.98 31.54 2012-02-22 17:39:50.000 053 33382.07 389.62 2310.91 31.54 2012-02-22 17:39:51.000 053 33382.07 389.63 2310.95 31.54 2012-02-22 17:39:52.000 053 33382.14 389.63 2310.87 31.54 2012-02-22 17:39:53.000 053 33382.10 389.66 2311.01 31.54 2012-02-22 17:39:54.000 053 33382.22 389.63 2310.94 31.54 2012-02-22 17:39:55.000 053 33382.23 389.57 2310.93 31.54 2012-02-22 17:39:56.000 053 33382.32 389.57 2310.86 31.54 2012-02-22 17:39:57.000 053 33382.31 389.54 2310.86 31.54 2012-02-22 17:39:58.000 053 33382.34 389.55 2310.93 31.54 2012-02-22 17:39:59.000 053 33382.29 389.53 2310.90 31.54 2012-02-22 17:40:00.000 053 33382.33 389.50 2310.85 31.54 2012-02-22 17:40:01.000 053 33382.39 389.47 2310.78 31.54 2012-02-22 17:40:02.000 053 33382.37 389.41 2310.79 31.54 2012-02-22 17:40:03.000 053 33382.33 389.45 2310.79 31.54 2012-02-22 17:40:04.000 053 33382.37 389.45 2310.74 31.54 2012-02-22 17:40:05.000 053 33382.27 389.43 2310.73 31.54 2012-02-22 17:40:06.000 053 33382.28 389.44 2310.75 31.54 2012-02-22 17:40:07.000 053 33382.34 389.44 2310.77 31.54 2012-02-22 17:40:08.000 053 33382.24 389.43 2310.79 31.54 2012-02-22 17:40:09.000 053 33382.19 389.47 2310.69 31.54 2012-02-22 17:40:10.000 053 33382.25 389.48 2310.73 31.54 2012-02-22 17:40:11.000 053 33382.20 389.47 2310.69 31.54 2012-02-22 17:40:12.000 053 33382.28 389.45 2310.72 31.54 2012-02-22 17:40:13.000 053 33382.19 389.50 2310.78 31.54 2012-02-22 17:40:14.000 053 33382.20 389.52 2310.68 31.54 2012-02-22 17:40:15.000 053 33382.16 389.51 2310.72 31.54 2012-02-22 17:40:16.000 053 33382.14 389.50 2310.63 31.54 2012-02-22 17:40:17.000 053 33382.07 389.50 2310.70 31.54 2012-02-22 17:40:18.000 053 33382.01 389.49 2310.67 31.54 2012-02-22 17:40:19.000 053 33382.01 389.50 2310.67 31.54 2012-02-22 17:40:20.000 053 33382.01 389.54 2310.71 31.54 2012-02-22 17:40:21.000 053 33381.94 389.52 2310.73 31.54 2012-02-22 17:40:22.000 053 33381.90 389.56 2310.72 31.54 2012-02-22 17:40:23.000 053 33381.95 389.55 2310.73 31.54 2012-02-22 17:40:24.000 053 33381.91 389.57 2310.76 31.54 2012-02-22 17:40:24.000 053 33381.90 389.63 2310.72 31.54 2012-02-22 17:40:26.000 053 33381.97 389.60 2310.75 31.54 2012-02-22 17:40:27.000 053 33382.00 389.61 2310.82 31.54 2012-02-22 17:40:28.000 053 33381.97 389.62 2310.82 31.54 2012-02-22 17:40:29.000 053 33382.01 389.65 2310.79 31.54 2012-02-22 17:40:30.000 053 33382.05 389.62 2310.79 31.54 2012-02-22 17:40:31.000 053 33381.98 389.60 2310.84 31.54 2012-02-22 17:40:32.000 053 33382.02 389.56 2310.86 31.53 2012-02-22 17:40:33.000 053 33381.98 389.55 2310.79 31.54 2012-02-22 17:40:34.000 053 33381.98 389.51 2310.85 31.54 2012-02-22 17:40:35.000 053 33382.06 389.56 2310.73 31.54 2012-02-22 17:40:36.000 053 33381.98 389.54 2310.85 31.53 2012-02-22 17:40:37.000 053 33382.10 389.53 2310.85 31.54 2012-02-22 17:40:37.000 053 33382.04 389.48 2310.83 31.54 2012-02-22 17:40:39.000 053 33382.07 389.52 2310.91 31.54 2012-02-22 17:40:40.000 053 33382.04 389.52 2310.83 31.54 2012-02-22 17:40:41.000 053 33382.02 389.52 2310.84 31.54 2012-02-22 17:40:42.000 053 33382.14 389.52 2310.76 31.54 2012-02-22 17:40:43.000 053 33382.13 389.52 2310.84 31.54 2012-02-22 17:40:44.000 053 33382.16 389.54 2310.81 31.54 2012-02-22 17:40:45.000 053 33382.18 389.55 2310.78 31.54 2012-02-22 17:40:46.000 053 33382.16 389.57 2310.81 31.54 2012-02-22 17:40:47.000 053 33382.29 389.56 2310.79 31.54 2012-02-22 17:40:48.000 053 33382.22 389.54 2310.77 31.54 2012-02-22 17:40:49.000 053 33382.19 389.49 2310.77 31.54 2012-02-22 17:40:50.000 053 33382.19 389.53 2310.93 31.54 2012-02-22 17:40:51.000 053 33382.27 389.50 2310.81 31.54 2012-02-22 17:40:52.000 053 33382.17 389.49 2310.87 31.54 2012-02-22 17:40:53.000 053 33382.19 389.53 2310.86 31.53 2012-02-22 17:40:54.000 053 33382.20 389.49 2310.82 31.54 2012-02-22 17:40:55.000 053 33382.24 389.50 2310.89 31.54 2012-02-22 17:40:56.000 053 33382.29 389.51 2310.72 31.54 2012-02-22 17:40:57.000 053 33382.34 389.56 2310.88 31.54 2012-02-22 17:40:58.000 053 33382.35 389.51 2310.73 31.54 2012-02-22 17:40:59.000 053 33382.32 389.53 2310.75 31.54 2012-02-22 17:41:00.000 053 33382.33 389.52 2310.75 31.54 2012-02-22 17:41:01.000 053 33382.37 389.54 2310.66 31.54 2012-02-22 17:41:02.000 053 33382.46 389.47 2310.78 31.54 2012-02-22 17:41:03.000 053 33382.49 389.50 2310.73 31.54 2012-02-22 17:41:04.000 053 33382.41 389.43 2310.78 31.54 2012-02-22 17:41:05.000 053 33382.56 389.41 2310.70 31.53 2012-02-22 17:41:06.000 053 33382.44 389.44 2310.76 31.54 2012-02-22 17:41:07.000 053 33382.50 389.42 2310.71 31.53 2012-02-22 17:41:08.000 053 33382.54 389.40 2310.79 31.54 2012-02-22 17:41:09.000 053 33382.47 389.36 2310.70 31.54 2012-02-22 17:41:10.000 053 33382.48 389.32 2310.79 31.54 2012-02-22 17:41:11.000 053 33382.60 389.38 2310.70 31.54 2012-02-22 17:41:12.000 053 33382.56 389.37 2310.70 31.54 2012-02-22 17:41:13.000 053 33382.57 389.35 2310.70 31.54 2012-02-22 17:41:14.000 053 33382.71 389.38 2310.62 31.54 2012-02-22 17:41:15.000 053 33382.61 389.42 2310.69 31.54 2012-02-22 17:41:16.000 053 33382.60 389.43 2310.78 31.54 2012-02-22 17:41:17.000 053 33382.69 389.39 2310.72 31.54 2012-02-22 17:41:18.000 053 33382.66 389.41 2310.65 31.54 2012-02-22 17:41:18.000 053 33382.63 389.39 2310.66 31.54 2012-02-22 17:41:20.000 053 33382.56 389.38 2310.62 31.54 2012-02-22 17:41:21.000 053 33382.61 389.37 2310.61 31.54 2012-02-22 17:41:22.000 053 33382.53 389.36 2310.61 31.54 2012-02-22 17:41:23.000 053 33382.65 389.29 2310.61 31.54 2012-02-22 17:41:24.000 053 33382.56 389.34 2310.63 31.54 2012-02-22 17:41:25.000 053 33382.53 389.32 2310.64 31.54 2012-02-22 17:41:26.000 053 33382.56 389.33 2310.62 31.54 2012-02-22 17:41:27.000 053 33382.50 389.36 2310.65 31.54 2012-02-22 17:41:28.000 053 33382.56 389.32 2310.67 31.54 2012-02-22 17:41:29.000 053 33382.63 389.33 2310.63 31.54 2012-02-22 17:41:30.000 053 33382.46 389.34 2310.68 31.54 2012-02-22 17:41:31.000 053 33382.50 389.31 2310.64 31.54 2012-02-22 17:41:31.000 053 33382.52 389.35 2310.67 31.54 2012-02-22 17:41:33.000 053 33382.51 389.32 2310.66 31.54 2012-02-22 17:41:34.000 053 33382.45 389.31 2310.64 31.54 2012-02-22 17:41:35.000 053 33382.50 389.33 2310.69 31.54 2012-02-22 17:41:36.000 053 33382.47 389.38 2310.62 31.54 2012-02-22 17:41:37.000 053 33382.49 389.38 2310.66 31.54 2012-02-22 17:41:38.000 053 33382.50 389.34 2310.67 31.54 2012-02-22 17:41:39.000 053 33382.41 389.36 2310.63 31.54 2012-02-22 17:41:40.000 053 33382.34 389.37 2310.67 31.54 2012-02-22 17:41:41.000 053 33382.41 389.34 2310.62 31.54 2012-02-22 17:41:42.000 053 33382.47 389.38 2310.66 31.54 2012-02-22 17:41:43.000 053 33382.38 389.37 2310.65 31.54 2012-02-22 17:41:44.000 053 33382.37 389.35 2310.69 31.54 2012-02-22 17:41:45.000 053 33382.41 389.34 2310.70 31.54 2012-02-22 17:41:46.000 053 33382.41 389.36 2310.70 31.54 2012-02-22 17:41:47.000 053 33382.44 389.34 2310.73 31.54 2012-02-22 17:41:48.000 053 33382.47 389.36 2310.69 31.54 2012-02-22 17:41:49.000 053 33382.41 389.34 2310.67 31.54 2012-02-22 17:41:50.000 053 33382.46 389.36 2310.70 31.54 2012-02-22 17:41:51.000 053 33382.43 389.33 2310.66 31.54 2012-02-22 17:41:52.000 053 33382.56 389.35 2310.70 31.54 2012-02-22 17:41:53.000 053 33382.44 389.38 2310.75 31.54 2012-02-22 17:41:54.000 053 33382.50 389.32 2310.67 31.54 2012-02-22 17:41:55.000 053 33382.39 389.32 2310.65 31.54 2012-02-22 17:41:56.000 053 33382.43 389.30 2310.66 31.54 2012-02-22 17:41:57.000 053 33382.47 389.32 2310.67 31.54 2012-02-22 17:41:58.000 053 33382.33 389.33 2310.73 31.54 2012-02-22 17:41:59.000 053 33382.53 389.38 2310.69 31.54 2012-02-22 17:42:00.000 053 33382.46 389.28 2310.63 31.54 2012-02-22 17:42:01.000 053 33382.38 389.32 2310.66 31.54 2012-02-22 17:42:02.000 053 33382.38 389.28 2310.67 31.54 2012-02-22 17:42:03.000 053 33382.46 389.34 2310.61 31.54 2012-02-22 17:42:04.000 053 33382.48 389.28 2310.76 31.54 2012-02-22 17:42:05.000 053 33382.46 389.29 2310.64 31.54 2012-02-22 17:42:06.000 053 33382.43 389.29 2310.74 31.54 2012-02-22 17:42:07.000 053 33382.48 389.27 2310.71 31.54 2012-02-22 17:42:08.000 053 33382.56 389.25 2310.61 31.54 2012-02-22 17:42:09.000 053 33382.47 389.27 2310.70 31.54 2012-02-22 17:42:10.000 053 33382.50 389.24 2310.59 31.54 2012-02-22 17:42:11.000 053 33382.38 389.22 2310.65 31.54 2012-02-22 17:42:12.000 053 33382.56 389.27 2310.66 31.54 2012-02-22 17:42:12.000 053 33382.50 389.21 2310.64 31.54 2012-02-22 17:42:14.000 053 33382.52 389.22 2310.71 31.54 2012-02-22 17:42:15.000 053 33382.54 389.21 2310.67 31.54 2012-02-22 17:42:16.000 053 33382.63 389.19 2310.54 31.54 2012-02-22 17:42:17.000 053 33382.52 389.21 2310.74 31.54 2012-02-22 17:42:18.000 053 33382.66 389.11 2310.73 31.54 2012-02-22 17:42:19.000 053 33382.59 389.13 2310.72 31.54 2012-02-22 17:42:20.000 053 33382.57 389.13 2310.62 31.54 2012-02-22 17:42:21.000 053 33382.46 389.12 2310.63 31.54 2012-02-22 17:42:22.000 053 33382.42 389.13 2310.63 31.54 2012-02-22 17:42:23.000 053 33382.62 389.15 2310.58 31.54 2012-02-22 17:42:24.000 053 33382.61 389.16 2310.67 31.54 2012-02-22 17:42:25.000 053 33382.60 389.16 2310.61 31.54 2012-02-22 17:42:25.000 053 33382.61 389.15 2310.69 31.54 2012-02-22 17:42:27.000 053 33382.56 389.18 2310.67 31.54 2012-02-22 17:42:28.000 053 33382.61 389.12 2310.61 31.54 2012-02-22 17:42:29.000 053 33382.64 389.12 2310.66 31.54 2012-02-22 17:42:30.000 053 33382.76 389.16 2310.57 31.54 2012-02-22 17:42:31.000 053 33382.62 389.12 2310.55 31.54 2012-02-22 17:42:32.000 053 33382.62 389.14 2310.65 31.54 2012-02-22 17:42:33.000 053 33382.70 389.12 2310.59 31.54 2012-02-22 17:42:34.000 053 33382.73 389.15 2310.55 31.54 2012-02-22 17:42:35.000 053 33382.68 389.10 2310.63 31.54 2012-02-22 17:42:36.000 053 33382.68 389.07 2310.60 31.54 2012-02-22 17:42:37.000 053 33382.60 389.05 2310.60 31.54 2012-02-22 17:42:38.000 053 33382.66 389.09 2310.58 31.54 2012-02-22 17:42:39.000 053 33382.63 389.05 2310.56 31.54 2012-02-22 17:42:40.000 053 33382.71 389.09 2310.60 31.54 2012-02-22 17:42:41.000 053 33382.61 389.10 2310.55 31.54 2012-02-22 17:42:42.000 053 33382.68 389.09 2310.56 31.54 2012-02-22 17:42:43.000 053 33382.65 389.11 2310.60 31.54 2012-02-22 17:42:44.000 053 33382.61 389.16 2310.63 31.54 2012-02-22 17:42:45.000 053 33382.58 389.16 2310.65 31.54 2012-02-22 17:42:46.000 053 33382.66 389.14 2310.61 31.54 2012-02-22 17:42:47.000 053 33382.66 389.16 2310.59 31.54 2012-02-22 17:42:48.000 053 33382.61 389.12 2310.61 31.54 2012-02-22 17:42:49.000 053 33382.70 389.11 2310.66 31.54 2012-02-22 17:42:50.000 053 33382.59 389.11 2310.67 31.54 2012-02-22 17:42:51.000 053 33382.65 389.14 2310.58 31.54 2012-02-22 17:42:52.000 053 33382.57 389.12 2310.57 31.54 2012-02-22 17:42:53.000 053 33382.69 389.13 2310.63 31.54 2012-02-22 17:42:54.000 053 33382.63 389.11 2310.64 31.54 2012-02-22 17:42:55.000 053 33382.63 389.10 2310.57 31.54 2012-02-22 17:42:56.000 053 33382.68 389.10 2310.67 31.54 2012-02-22 17:42:57.000 053 33382.58 389.13 2310.55 31.54 2012-02-22 17:42:58.000 053 33382.64 389.13 2310.64 31.54 2012-02-22 17:42:59.000 053 33382.72 389.09 2310.62 31.54 2012-02-22 17:43:00.000 053 33382.75 389.13 2310.60 31.54 2012-02-22 17:43:01.000 053 33382.72 389.10 2310.64 31.54 2012-02-22 17:43:02.000 053 33382.78 389.09 2310.61 31.54 2012-02-22 17:43:03.000 053 33382.75 389.08 2310.57 31.54 2012-02-22 17:43:04.000 053 33382.75 389.11 2310.61 31.54 2012-02-22 17:43:05.000 053 33382.77 389.07 2310.64 31.54 2012-02-22 17:43:06.000 053 33382.73 389.11 2310.60 31.54 2012-02-22 17:43:06.000 053 33382.82 389.11 2310.57 31.54 2012-02-22 17:43:08.000 053 33382.78 389.04 2310.70 31.54 2012-02-22 17:43:09.000 053 33382.72 389.07 2310.62 31.54 2012-02-22 17:43:10.000 053 33382.67 389.03 2310.67 31.54 2012-02-22 17:43:11.000 053 33382.74 389.01 2310.66 31.54 2012-02-22 17:43:12.000 053 33382.60 389.05 2310.57 31.54 2012-02-22 17:43:13.000 053 33382.68 389.00 2310.55 31.54 2012-02-22 17:43:14.000 053 33382.71 389.07 2310.59 31.54 2012-02-22 17:43:15.000 053 33382.72 389.03 2310.55 31.54 2012-02-22 17:43:16.000 053 33382.76 389.03 2310.61 31.54 2012-02-22 17:43:17.000 053 33382.70 389.06 2310.61 31.54 2012-02-22 17:43:18.000 053 33382.89 389.05 2310.62 31.54 2012-02-22 17:43:19.000 053 33382.71 389.07 2310.54 31.54 2012-02-22 17:43:19.000 053 33382.71 389.07 2310.62 31.54 2012-02-22 17:43:21.000 053 33382.80 389.06 2310.60 31.54 2012-02-22 17:43:22.000 053 33382.73 389.05 2310.61 31.54 2012-02-22 17:43:23.000 053 33382.68 389.05 2310.72 31.54 2012-02-22 17:43:24.000 053 33382.67 389.03 2310.64 31.54 2012-02-22 17:43:25.000 053 33382.68 389.02 2310.66 31.54 2012-02-22 17:43:26.000 053 33382.71 389.06 2310.57 31.54 2012-02-22 17:43:27.000 053 33382.63 389.04 2310.64 31.54 2012-02-22 17:43:28.000 053 33382.62 389.05 2310.59 31.54 2012-02-22 17:43:29.000 053 33382.66 389.08 2310.64 31.54 2012-02-22 17:43:30.000 053 33382.64 389.05 2310.61 31.54 2012-02-22 17:43:31.000 053 33382.59 389.06 2310.59 31.54 2012-02-22 17:43:32.000 053 33382.62 389.07 2310.63 31.54 2012-02-22 17:43:33.000 053 33382.53 389.08 2310.69 31.54 2012-02-22 17:43:34.000 053 33382.53 389.06 2310.67 31.54 2012-02-22 17:43:35.000 053 33382.43 389.04 2310.65 31.54 2012-02-22 17:43:36.000 053 33382.51 389.02 2310.66 31.54 2012-02-22 17:43:37.000 053 33382.46 389.03 2310.67 31.54 2012-02-22 17:43:38.000 053 33382.46 389.04 2310.59 31.54 2012-02-22 17:43:39.000 053 33382.59 388.96 2310.68 31.54 2012-02-22 17:43:40.000 053 33382.62 389.00 2310.60 31.54 2012-02-22 17:43:41.000 053 33382.46 389.02 2310.60 31.54 2012-02-22 17:43:42.000 053 33382.48 389.01 2310.63 31.54 2012-02-22 17:43:43.000 053 33382.44 389.01 2310.59 31.54 2012-02-22 17:43:44.000 053 33382.44 389.01 2310.64 31.54 2012-02-22 17:43:45.000 053 33382.54 389.04 2310.73 31.54 2012-02-22 17:43:46.000 053 33382.51 389.04 2310.67 31.54 2012-02-22 17:43:47.000 053 33382.39 389.04 2310.71 31.54 2012-02-22 17:43:48.000 053 33382.44 389.01 2310.64 31.54 2012-02-22 17:43:49.000 053 33382.40 389.03 2310.62 31.54 2012-02-22 17:43:50.000 053 33382.47 389.02 2310.73 31.54 2012-02-22 17:43:51.000 053 33382.49 388.99 2310.59 31.54 2012-02-22 17:43:52.000 053 33382.42 389.00 2310.73 31.54 2012-02-22 17:43:53.000 053 33382.35 389.00 2310.68 31.54 2012-02-22 17:43:54.000 053 33382.38 389.02 2310.70 31.54 2012-02-22 17:43:55.000 053 33382.43 389.03 2310.71 31.54 2012-02-22 17:43:56.000 053 33382.41 388.99 2310.78 31.54 2012-02-22 17:43:57.000 053 33382.43 389.01 2310.72 31.54 2012-02-22 17:43:58.000 053 33382.44 389.04 2310.73 31.54 2012-02-22 17:43:59.000 053 33382.23 389.05 2310.63 31.54 2012-02-22 17:44:00.000 053 33382.39 389.03 2310.70 31.54 2012-02-22 17:44:00.000 053 33382.38 389.03 2310.66 31.54 2012-02-22 17:44:02.000 053 33382.35 389.02 2310.73 31.54 2012-02-22 17:44:03.000 053 33382.35 389.03 2310.69 31.54 2012-02-22 17:44:04.000 053 33382.32 389.05 2310.66 31.54 2012-02-22 17:44:05.000 053 33382.29 389.00 2310.75 31.54 2012-02-22 17:44:06.000 053 33382.35 389.01 2310.78 31.54 2012-02-22 17:44:07.000 053 33382.35 389.01 2310.76 31.54 2012-02-22 17:44:08.000 053 33382.37 388.97 2310.73 31.54 2012-02-22 17:44:09.000 053 33382.38 389.02 2310.86 31.54 2012-02-22 17:44:10.000 053 33382.32 388.99 2310.68 31.54 2012-02-22 17:44:11.000 053 33382.37 389.01 2310.79 31.54 2012-02-22 17:44:12.000 053 33382.40 389.00 2310.73 31.54 2012-02-22 17:44:13.000 053 33382.32 389.00 2310.68 31.54 2012-02-22 17:44:13.000 053 33382.31 388.98 2310.79 31.54 2012-02-22 17:44:15.000 053 33382.41 388.99 2310.68 31.54 2012-02-22 17:44:16.000 053 33382.39 388.96 2310.77 31.54 2012-02-22 17:44:17.000 053 33382.34 388.96 2310.84 31.54 2012-02-22 17:44:18.000 053 33382.32 388.96 2310.78 31.54 2012-02-22 17:44:19.000 053 33382.37 388.97 2310.78 31.54 2012-02-22 17:44:20.000 053 33382.39 388.99 2310.79 31.54 2012-02-22 17:44:21.000 053 33382.47 388.95 2310.73 31.54 2012-02-22 17:44:22.000 053 33382.41 388.96 2310.79 31.54 2012-02-22 17:44:23.000 053 33382.43 388.99 2310.78 31.54 2012-02-22 17:44:24.000 053 33382.38 388.97 2310.72 31.54 2012-02-22 17:44:25.000 053 33382.44 388.94 2310.67 31.54 2012-02-22 17:44:26.000 053 33382.41 388.93 2310.70 31.54 2012-02-22 17:44:27.000 053 33382.42 388.96 2310.70 31.54 2012-02-22 17:44:28.000 053 33382.40 388.95 2310.80 31.54 2012-02-22 17:44:29.000 053 33382.37 388.94 2310.79 31.54 2012-02-22 17:44:30.000 053 33382.43 388.93 2310.78 31.54 2012-02-22 17:44:31.000 053 33382.36 388.94 2310.80 31.54 2012-02-22 17:44:32.000 053 33382.28 388.98 2310.67 31.54 2012-02-22 17:44:33.000 053 33382.39 388.95 2310.78 31.54 2012-02-22 17:44:34.000 053 33382.29 388.96 2310.80 31.54 2012-02-22 17:44:35.000 053 33382.31 388.96 2310.80 31.54 2012-02-22 17:44:36.000 053 33382.40 388.93 2310.76 31.54 2012-02-22 17:44:37.000 053 33382.38 388.93 2310.76 31.54 2012-02-22 17:44:38.000 053 33382.55 388.96 2310.79 31.54 2012-02-22 17:44:39.000 053 33382.46 388.89 2310.79 31.54 2012-02-22 17:44:40.000 053 33382.44 388.94 2310.68 31.54 2012-02-22 17:44:41.000 053 33382.42 388.89 2310.78 31.54 2012-02-22 17:44:42.000 053 33382.54 388.84 2310.71 31.54 2012-02-22 17:44:43.000 053 33382.43 388.85 2310.66 31.54 2012-02-22 17:44:44.000 053 33382.39 388.84 2310.70 31.54 2012-02-22 17:44:45.000 053 33382.40 388.82 2310.80 31.54 2012-02-22 17:44:46.000 053 33382.35 388.85 2310.73 31.54 2012-02-22 17:44:47.000 053 33382.51 388.87 2310.78 31.54 2012-02-22 17:44:48.000 053 33382.53 388.85 2310.72 31.54 2012-02-22 17:44:49.000 053 33382.47 388.86 2310.79 31.54 2012-02-22 17:44:50.000 053 33382.51 388.85 2310.69 31.54 2012-02-22 17:44:51.000 053 33382.53 388.87 2310.79 31.54 2012-02-22 17:44:52.000 053 33382.50 388.88 2310.73 31.54 2012-02-22 17:44:53.000 053 33382.44 388.86 2310.75 31.54 2012-02-22 17:44:54.000 053 33382.48 388.90 2310.70 31.54 2012-02-22 17:44:54.000 053 33382.47 388.89 2310.70 31.54 2012-02-22 17:44:56.000 053 33382.57 388.85 2310.70 31.54 2012-02-22 17:44:57.000 053 33382.48 388.83 2310.70 31.54 2012-02-22 17:44:58.000 053 33382.43 388.85 2310.67 31.54 2012-02-22 17:44:59.000 053 33382.51 388.88 2310.68 31.54 2012-02-22 17:45:00.000 053 33382.54 388.85 2310.76 31.54 2012-02-22 17:45:01.000 053 33382.41 388.82 2310.69 31.54 2012-02-22 17:45:02.000 053 33382.46 388.83 2310.64 31.54 2012-02-22 17:45:03.000 053 33382.45 388.81 2310.71 31.54 2012-02-22 17:45:04.000 053 33382.39 388.81 2310.80 31.54 2012-02-22 17:45:05.000 053 33382.36 388.84 2310.69 31.54 2012-02-22 17:45:06.000 053 33382.46 388.80 2310.72 31.54 2012-02-22 17:45:07.000 053 33382.34 388.79 2310.73 31.54 2012-02-22 17:45:07.000 053 33382.37 388.82 2310.72 31.54 2012-02-22 17:45:09.000 053 33382.39 388.83 2310.65 31.54 2012-02-22 17:45:10.000 053 33382.47 388.86 2310.74 31.54 2012-02-22 17:45:11.000 053 33382.42 388.85 2310.73 31.54 2012-02-22 17:45:12.000 053 33382.38 388.84 2310.70 31.54 2012-02-22 17:45:13.000 053 33382.35 388.84 2310.75 31.54 2012-02-22 17:45:14.000 053 33382.41 388.85 2310.74 31.54 2012-02-22 17:45:15.000 053 33382.41 388.86 2310.64 31.54 2012-02-22 17:45:16.000 053 33382.41 388.86 2310.66 31.54 2012-02-22 17:45:17.000 053 33382.38 388.85 2310.76 31.54 2012-02-22 17:45:18.000 053 33382.49 388.82 2310.71 31.54 2012-02-22 17:45:19.000 053 33382.45 388.81 2310.75 31.54 2012-02-22 17:45:20.000 053 33382.40 388.85 2310.77 31.54 2012-02-22 17:45:21.000 053 33382.37 388.81 2310.68 31.54 2012-02-22 17:45:22.000 053 33382.39 388.84 2310.60 31.54 2012-02-22 17:45:23.000 053 33382.38 388.85 2310.70 31.54 2012-02-22 17:45:24.000 053 33382.42 388.85 2310.78 31.54 2012-02-22 17:45:25.000 053 33382.31 388.85 2310.74 31.54 2012-02-22 17:45:26.000 053 33382.43 388.85 2310.76 31.54 2012-02-22 17:45:27.000 053 33382.42 388.83 2310.73 31.54 2012-02-22 17:45:28.000 053 33382.22 388.90 2310.73 31.54 2012-02-22 17:45:29.000 053 33382.50 388.86 2310.75 31.54 2012-02-22 17:45:30.000 053 33382.47 388.86 2310.72 31.54 2012-02-22 17:45:31.000 053 33382.46 388.87 2310.69 31.54 2012-02-22 17:45:32.000 053 33382.59 388.88 2310.74 31.54 2012-02-22 17:45:33.000 053 33382.47 388.83 2310.73 31.54 2012-02-22 17:45:34.000 053 33382.46 388.84 2310.75 31.54 2012-02-22 17:45:35.000 053 33382.53 388.79 2310.67 31.54 2012-02-22 17:45:36.000 053 33382.50 388.76 2310.78 31.54 2012-02-22 17:45:37.000 053 33382.48 388.74 2310.78 31.54 2012-02-22 17:45:38.000 053 33382.46 388.72 2310.73 31.54 2012-02-22 17:45:39.000 053 33382.54 388.67 2310.70 31.54 2012-02-22 17:45:40.000 053 33382.57 388.69 2310.77 31.54 2012-02-22 17:45:41.000 053 33382.52 388.67 2310.79 31.54 2012-02-22 17:45:42.000 053 33382.78 388.69 2310.73 31.54 2012-02-22 17:45:43.000 053 33382.76 388.69 2310.74 31.54 2012-02-22 17:45:44.000 053 33382.81 388.68 2310.70 31.54 2012-02-22 17:45:45.000 053 33382.61 388.73 2310.69 31.54 2012-02-22 17:45:46.000 053 33382.64 388.65 2310.78 31.54 2012-02-22 17:45:47.000 053 33382.78 388.70 2310.73 31.54 2012-02-22 17:45:48.000 053 33382.73 388.70 2310.76 31.54 2012-02-22 17:45:48.000 053 33382.72 388.70 2310.71 31.53 2012-02-22 17:45:50.000 053 33382.72 388.69 2310.71 31.53 2012-02-22 17:45:51.000 053 33382.69 388.70 2310.63 31.53 2012-02-22 17:45:52.000 053 33382.70 388.67 2310.63 31.54 2012-02-22 17:45:53.000 053 33382.59 388.69 2310.61 31.54 2012-02-22 17:45:54.000 053 33382.72 388.70 2310.59 31.54 2012-02-22 17:45:55.000 053 33382.65 388.64 2310.70 31.54 2012-02-22 17:45:56.000 053 33382.70 388.65 2310.66 31.54 2012-02-22 17:45:57.000 053 33382.81 388.66 2310.66 31.54 2012-02-22 17:45:58.000 053 33382.64 388.69 2310.60 31.54 2012-02-22 17:45:59.000 053 33382.77 388.69 2310.72 31.53 2012-02-22 17:46:00.000 053 33382.78 388.71 2310.74 31.54 2012-02-22 17:46:01.000 053 33382.72 388.72 2310.74 31.54 2012-02-22 17:46:01.000 053 33382.78 388.67 2310.61 31.54 2012-02-22 17:46:03.000 053 33382.72 388.66 2310.60 31.54 2012-02-22 17:46:04.000 053 33382.64 388.62 2310.67 31.54 2012-02-22 17:46:05.000 053 33382.72 388.66 2310.69 31.54 2012-02-22 17:46:06.000 053 33382.63 388.65 2310.64 31.54 2012-02-22 17:46:07.000 053 33382.64 388.65 2310.63 31.54 2012-02-22 17:46:08.000 053 33382.60 388.65 2310.66 31.54 2012-02-22 17:46:09.000 053 33382.54 388.68 2310.60 31.53 2012-02-22 17:46:10.000 053 33382.48 388.62 2310.68 31.53 2012-02-22 17:46:11.000 053 33382.43 388.70 2310.63 31.53 2012-02-22 17:46:12.000 053 33382.52 388.73 2310.60 31.54 2012-02-22 17:46:13.000 053 33382.48 388.70 2310.66 31.54 2012-02-22 17:46:14.000 053 33382.47 388.68 2310.67 31.53 2012-02-22 17:46:15.000 053 33382.55 388.68 2310.66 31.54 2012-02-22 17:46:16.000 053 33382.48 388.68 2310.64 31.53 2012-02-22 17:46:17.000 053 33382.50 388.68 2310.72 31.53 2012-02-22 17:46:18.000 053 33382.63 388.65 2310.68 31.54 2012-02-22 17:46:19.000 053 33382.48 388.66 2310.67 31.54 2012-02-22 17:46:20.000 053 33382.53 388.68 2310.76 31.54 2012-02-22 17:46:21.000 053 33382.54 388.71 2310.67 31.54 2012-02-22 17:46:22.000 053 33382.50 388.70 2310.67 31.54 2012-02-22 17:46:23.000 053 33382.41 388.70 2310.75 31.54 2012-02-22 17:46:24.000 053 33382.49 388.70 2310.70 31.54 2012-02-22 17:46:25.000 053 33382.52 388.68 2310.71 31.54 2012-02-22 17:46:26.000 053 33382.56 388.68 2310.65 31.54 2012-02-22 17:46:27.000 053 33382.57 388.62 2310.71 31.54 2012-02-22 17:46:28.000 053 33382.60 388.68 2310.70 31.54 2012-02-22 17:46:29.000 053 33382.61 388.70 2310.73 31.54 2012-02-22 17:46:30.000 053 33382.62 388.68 2310.66 31.54 2012-02-22 17:46:31.000 053 33382.61 388.63 2310.66 31.54 2012-02-22 17:46:32.000 053 33382.65 388.62 2310.76 31.54 2012-02-22 17:46:33.000 053 33382.56 388.60 2310.73 31.53 2012-02-22 17:46:34.000 053 33382.63 388.59 2310.67 31.54 2012-02-22 17:46:35.000 053 33382.59 388.60 2310.64 31.54 2012-02-22 17:46:36.000 053 33382.60 388.63 2310.67 31.54 2012-02-22 17:46:37.000 053 33382.50 388.65 2310.66 31.54 2012-02-22 17:46:38.000 053 33382.44 388.60 2310.67 31.54 2012-02-22 17:46:39.000 053 33382.51 388.63 2310.65 31.54 2012-02-22 17:46:40.000 053 33382.36 388.68 2310.67 31.54 2012-02-22 17:46:41.000 053 33382.54 388.65 2310.72 31.54 2012-02-22 17:46:42.000 053 33382.55 388.66 2310.65 31.54 2012-02-22 17:46:42.000 053 33382.50 388.66 2310.78 31.54 2012-02-22 17:46:44.000 053 33382.61 388.63 2310.73 31.54 2012-02-22 17:46:45.000 053 33382.55 388.58 2310.78 31.54 2012-02-22 17:46:46.000 053 33382.69 388.60 2310.69 31.54 2012-02-22 17:46:47.000 053 33382.62 388.54 2310.64 31.54 2012-02-22 17:46:48.000 053 33382.56 388.49 2310.70 31.54 2012-02-22 17:46:49.000 053 33382.65 388.50 2310.77 31.54 2012-02-22 17:46:50.000 053 33382.65 388.46 2310.68 31.54 2012-02-22 17:46:51.000 053 33382.59 388.43 2310.72 31.54 2012-02-22 17:46:52.000 053 33382.61 388.47 2310.67 31.54 2012-02-22 17:46:53.000 053 33382.64 388.47 2310.70 31.54 2012-02-22 17:46:54.000 053 33382.62 388.47 2310.73 31.54 2012-02-22 17:46:55.000 053 33382.61 388.47 2310.71 31.54 2012-02-22 17:46:55.000 053 33382.56 388.51 2310.61 31.54 2012-02-22 17:46:57.000 053 33382.56 388.49 2310.67 31.54 2012-02-22 17:46:58.000 053 33382.74 388.52 2310.69 31.54 2012-02-22 17:46:59.000 053 33382.60 388.50 2310.69 31.54 2012-02-22 17:47:00.000 053 33382.58 388.50 2310.70 31.54 2012-02-22 17:47:01.000 053 33382.59 388.53 2310.63 31.54 2012-02-22 17:47:02.000 053 33382.67 388.56 2310.72 31.54 2012-02-22 17:47:03.000 053 33382.45 388.54 2310.61 31.54 2012-02-22 17:47:04.000 053 33382.53 388.58 2310.65 31.54 2012-02-22 17:47:05.000 053 33382.50 388.57 2310.59 31.54 2012-02-22 17:47:06.000 053 33382.53 388.61 2310.67 31.54 2012-02-22 17:47:07.000 053 33382.52 388.61 2310.71 31.54 2012-02-22 17:47:08.000 053 33382.63 388.62 2310.71 31.54 2012-02-22 17:47:09.000 053 33382.55 388.63 2310.69 31.54 2012-02-22 17:47:10.000 053 33382.59 388.64 2310.75 31.54 2012-02-22 17:47:11.000 053 33382.49 388.64 2310.73 31.54 2012-02-22 17:47:12.000 053 33382.54 388.59 2310.65 31.54 2012-02-22 17:47:13.000 053 33382.63 388.59 2310.67 31.54 2012-02-22 17:47:14.000 053 33382.53 388.54 2310.69 31.54 2012-02-22 17:47:15.000 053 33382.51 388.59 2310.70 31.54 2012-02-22 17:47:16.000 053 33382.57 388.57 2310.80 31.54 2012-02-22 17:47:17.000 053 33382.49 388.58 2310.74 31.54 2012-02-22 17:47:18.000 053 33382.51 388.52 2310.78 31.54 2012-02-22 17:47:19.000 053 33382.56 388.53 2310.76 31.54 2012-02-22 17:47:20.000 053 33382.55 388.53 2310.82 31.54 2012-02-22 17:47:21.000 053 33382.59 388.55 2310.72 31.54 2012-02-22 17:47:22.000 053 33382.50 388.52 2310.73 31.54 2012-02-22 17:47:23.000 053 33382.60 388.48 2310.75 31.54 2012-02-22 17:47:24.000 053 33382.56 388.51 2310.69 31.54 2012-02-22 17:47:25.000 053 33382.55 388.53 2310.65 31.54 2012-02-22 17:47:26.000 053 33382.50 388.56 2310.79 31.54 2012-02-22 17:47:27.000 053 33382.62 388.52 2310.81 31.54 2012-02-22 17:47:28.000 053 33382.58 388.45 2310.79 31.54 2012-02-22 17:47:29.000 053 33382.43 388.47 2310.74 31.54 2012-02-22 17:47:30.000 053 33382.57 388.50 2310.78 31.54 2012-02-22 17:47:31.000 053 33382.60 388.52 2310.75 31.54 2012-02-22 17:47:32.000 053 33382.56 388.50 2310.83 31.54 2012-02-22 17:47:33.000 053 33382.57 388.50 2310.80 31.54 2012-02-22 17:47:34.000 053 33382.68 388.50 2310.78 31.54 2012-02-22 17:47:35.000 053 33382.46 388.52 2310.78 31.54 2012-02-22 17:47:36.000 053 33382.68 388.49 2310.73 31.54 2012-02-22 17:47:36.000 053 33382.54 388.48 2310.73 31.54 2012-02-22 17:47:38.000 053 33382.53 388.49 2310.76 31.54 2012-02-22 17:47:39.000 053 33382.64 388.48 2310.79 31.54 2012-02-22 17:47:40.000 053 33382.66 388.52 2310.72 31.54 2012-02-22 17:47:41.000 053 33382.47 388.47 2310.81 31.54 2012-02-22 17:47:42.000 053 33382.60 388.51 2310.84 31.54 2012-02-22 17:47:43.000 053 33382.61 388.51 2310.78 31.54 2012-02-22 17:47:44.000 053 33382.63 388.44 2310.75 31.54 2012-02-22 17:47:45.000 053 33382.75 388.45 2310.81 31.54 2012-02-22 17:47:46.000 053 33382.75 388.37 2310.79 31.54 2012-02-22 17:47:47.000 053 33382.77 388.40 2310.77 31.54 2012-02-22 17:47:48.000 053 33382.76 388.38 2310.76 31.54 2012-02-22 17:47:49.000 053 33382.69 388.37 2310.79 31.54 2012-02-22 17:47:49.000 053 33382.64 388.36 2310.85 31.54 2012-02-22 17:47:51.000 053 33382.70 388.39 2310.78 31.54 2012-02-22 17:47:52.000 053 33382.71 388.39 2310.76 31.54 2012-02-22 17:47:53.000 053 33382.55 388.42 2310.72 31.54 2012-02-22 17:47:54.000 053 33382.68 388.40 2310.69 31.54 2012-02-22 17:47:55.000 053 33382.64 388.38 2310.71 31.54 2012-02-22 17:47:56.000 053 33382.66 388.44 2310.67 31.54 2012-02-22 17:47:57.000 053 33382.66 388.43 2310.73 31.54 2012-02-22 17:47:58.000 053 33382.58 388.45 2310.74 31.54 2012-02-22 17:47:59.000 053 33382.72 388.43 2310.67 31.54 2012-02-22 17:48:00.000 053 33382.74 388.41 2310.75 31.54 2012-02-22 17:48:01.000 053 33382.74 388.41 2310.72 31.54 2012-02-22 17:48:02.000 053 33382.78 388.40 2310.78 31.54 2012-02-22 17:48:03.000 053 33382.76 388.35 2310.79 31.54 2012-02-22 17:48:04.000 053 33382.81 388.35 2310.66 31.54 2012-02-22 17:48:05.000 053 33382.71 388.35 2310.76 31.54 2012-02-22 17:48:06.000 053 33382.71 388.35 2310.76 31.54 2012-02-22 17:48:07.000 053 33382.68 388.30 2310.72 31.54 2012-02-22 17:48:08.000 053 33382.75 388.33 2310.72 31.54 2012-02-22 17:48:09.000 053 33382.71 388.34 2310.74 31.54 2012-02-22 17:48:10.000 053 33382.79 388.31 2310.77 31.54 2012-02-22 17:48:11.000 053 33382.62 388.35 2310.66 31.54 2012-02-22 17:48:12.000 053 33382.78 388.37 2310.72 31.54 2012-02-22 17:48:13.000 053 33382.67 388.37 2310.75 31.54 2012-02-22 17:48:14.000 053 33382.64 388.36 2310.69 31.54 2012-02-22 17:48:15.000 053 33382.68 388.38 2310.75 31.54 2012-02-22 17:48:16.000 053 33382.59 388.42 2310.76 31.54 2012-02-22 17:48:17.000 053 33382.63 388.40 2310.73 31.54 2012-02-22 17:48:18.000 053 33382.64 388.40 2310.77 31.54 2012-02-22 17:48:19.000 053 33382.59 388.36 2310.75 31.54 2012-02-22 17:48:20.000 053 33382.61 388.35 2310.67 31.54 2012-02-22 17:48:21.000 053 33382.72 388.28 2310.73 31.54 2012-02-22 17:48:22.000 053 33382.67 388.29 2310.74 31.54 2012-02-22 17:48:23.000 053 33382.67 388.30 2310.72 31.54 2012-02-22 17:48:24.000 053 33382.70 388.33 2310.74 31.54 2012-02-22 17:48:25.000 053 33382.66 388.30 2310.81 31.54 2012-02-22 17:48:26.000 053 33382.70 388.33 2310.74 31.54 2012-02-22 17:48:27.000 053 33382.75 388.36 2310.76 31.54 2012-02-22 17:48:28.000 053 33382.64 388.31 2310.73 31.54 2012-02-22 17:48:29.000 053 33382.75 388.37 2310.79 31.54 2012-02-22 17:48:30.000 053 33382.76 388.43 2310.73 31.54 2012-02-22 17:48:30.000 053 33382.63 388.38 2310.74 31.54 2012-02-22 17:48:32.000 053 33382.72 388.39 2310.75 31.54 2012-02-22 17:48:33.000 053 33382.75 388.38 2310.77 31.54 2012-02-22 17:48:34.000 053 33382.78 388.39 2310.84 31.54 2012-02-22 17:48:35.000 053 33382.69 388.39 2310.74 31.54 2012-02-22 17:48:36.000 053 33382.68 388.38 2310.83 31.54 2012-02-22 17:48:37.000 053 33382.72 388.38 2310.82 31.54 2012-02-22 17:48:38.000 053 33382.69 388.37 2310.86 31.54 2012-02-22 17:48:39.000 053 33382.74 388.33 2310.78 31.54 2012-02-22 17:48:40.000 053 33382.78 388.28 2310.70 31.54 2012-02-22 17:48:41.000 053 33382.78 388.28 2310.80 31.54 2012-02-22 17:48:42.000 053 33382.80 388.34 2310.78 31.54 2012-02-22 17:48:43.000 053 33382.75 388.29 2310.75 31.54 2012-02-22 17:48:43.000 053 33382.73 388.29 2310.72 31.54 2012-02-22 17:48:45.000 053 33382.79 388.29 2310.78 31.54 2012-02-22 17:48:46.000 053 33382.78 388.31 2310.75 31.54 2012-02-22 17:48:47.000 053 33382.87 388.29 2310.72 31.54 2012-02-22 17:48:48.000 053 33382.91 388.32 2310.70 31.54 2012-02-22 17:48:49.000 053 33382.85 388.33 2310.72 31.54 2012-02-22 17:48:50.000 053 33382.87 388.34 2310.72 31.54 2012-02-22 17:48:51.000 053 33382.77 388.31 2310.77 31.54 2012-02-22 17:48:52.000 053 33382.83 388.29 2310.73 31.54 2012-02-22 17:48:53.000 053 33382.85 388.31 2310.85 31.54 2012-02-22 17:48:54.000 053 33382.91 388.35 2310.80 31.54 2012-02-22 17:48:55.000 053 33382.78 388.36 2310.73 31.54 2012-02-22 17:48:56.000 053 33382.91 388.29 2310.79 31.54 2012-02-22 17:48:57.000 053 33382.88 388.32 2310.75 31.54 2012-02-22 17:48:58.000 053 33382.94 388.34 2310.70 31.54 2012-02-22 17:48:59.000 053 33383.07 388.34 2310.82 31.54 2012-02-22 17:49:00.000 053 33383.05 388.31 2310.69 31.54 2012-02-22 17:49:01.000 053 33383.10 388.28 2310.69 31.54 2012-02-22 17:49:02.000 053 33383.07 388.25 2310.77 31.54 2012-02-22 17:49:03.000 053 33383.13 388.23 2310.78 31.54 2012-02-22 17:49:04.000 053 33383.01 388.18 2310.77 31.54 2012-02-22 17:49:05.000 053 33383.11 388.15 2310.77 31.54 2012-02-22 17:49:06.000 053 33383.10 388.14 2310.78 31.54 2012-02-22 17:49:07.000 053 33383.04 388.11 2310.79 31.54 2012-02-22 17:49:08.000 053 33383.14 388.07 2310.78 31.54 2012-02-22 17:49:09.000 053 33383.04 388.04 2310.77 31.54 2012-02-22 17:49:10.000 053 33383.10 388.05 2310.87 31.54 2012-02-22 17:49:11.000 053 33382.97 388.06 2310.69 31.54 2012-02-22 17:49:12.000 053 33383.11 388.10 2310.73 31.54 2012-02-22 17:49:13.000 053 33383.03 388.09 2310.67 31.54 2012-02-22 17:49:14.000 053 33383.05 388.14 2310.70 31.54 2012-02-22 17:49:15.000 053 33383.10 388.14 2310.72 31.54 2012-02-22 17:49:16.000 053 33383.10 388.21 2310.66 31.54 2012-02-22 17:49:17.000 053 33383.07 388.19 2310.68 31.54 2012-02-22 17:49:18.000 053 33382.93 388.22 2310.73 31.54 2012-02-22 17:49:19.000 053 33382.91 388.21 2310.67 31.54 2012-02-22 17:49:20.000 053 33382.93 388.20 2310.67 31.54 2012-02-22 17:49:21.000 053 33382.89 388.18 2310.73 31.54 2012-02-22 17:49:22.000 053 33382.89 388.16 2310.75 31.54 2012-02-22 17:49:23.000 053 33382.86 388.14 2310.68 31.54 2012-02-22 17:49:24.000 053 33382.80 388.14 2310.75 31.54 2012-02-22 17:49:24.000 053 33382.78 388.15 2310.70 31.54 2012-02-22 17:49:26.000 053 33382.89 388.14 2310.79 31.54 2012-02-22 17:49:27.000 053 33382.81 388.15 2310.70 31.54 2012-02-22 17:49:28.000 053 33382.82 388.20 2310.76 31.54 2012-02-22 17:49:29.000 053 33382.91 388.19 2310.78 31.54 2012-02-22 17:49:30.000 053 33382.93 388.20 2310.69 31.54 2012-02-22 17:49:31.000 053 33382.88 388.19 2310.70 31.54 2012-02-22 17:49:32.000 053 33382.85 388.20 2310.73 31.54 2012-02-22 17:49:33.000 053 33382.92 388.20 2310.75 31.54 2012-02-22 17:49:34.000 053 33382.88 388.17 2310.79 31.54 2012-02-22 17:49:35.000 053 33382.82 388.19 2310.79 31.54 2012-02-22 17:49:36.000 053 33382.74 388.20 2310.72 31.54 2012-02-22 17:49:37.000 053 33382.75 388.18 2310.75 31.54 2012-02-22 17:49:37.000 053 33382.73 388.22 2310.79 31.54 2012-02-22 17:49:39.000 053 33382.72 388.22 2310.73 31.54 2012-02-22 17:49:40.000 053 33382.62 388.26 2310.75 31.54 2012-02-22 17:49:41.000 053 33382.64 388.31 2310.79 31.54 2012-02-22 17:49:42.000 053 33382.74 388.21 2310.77 31.54 2012-02-22 17:49:43.000 053 33382.74 388.22 2310.81 31.54 2012-02-22 17:49:44.000 053 33382.75 388.23 2310.80 31.54 2012-02-22 17:49:45.000 053 33382.77 388.26 2310.73 31.54 2012-02-22 17:49:46.000 053 33382.83 388.26 2310.84 31.54 2012-02-22 17:49:47.000 053 33382.87 388.25 2310.84 31.54 2012-02-22 17:49:48.000 053 33382.88 388.21 2310.80 31.54 2012-02-22 17:49:49.000 053 33382.85 388.22 2310.83 31.54 2012-02-22 17:49:50.000 053 33382.93 388.22 2310.82 31.54 2012-02-22 17:49:51.000 053 33382.97 388.14 2310.80 31.54 2012-02-22 17:49:52.000 053 33382.96 388.13 2310.86 31.54 2012-02-22 17:49:53.000 053 33383.07 388.08 2310.86 31.54 2012-02-22 17:49:54.000 053 33382.96 388.06 2310.89 31.54 2012-02-22 17:49:55.000 053 33383.00 388.00 2310.88 31.54 2012-02-22 17:49:56.000 053 33383.04 388.00 2310.86 31.54 2012-02-22 17:49:57.000 053 33383.14 388.02 2310.84 31.54 2012-02-22 17:49:58.000 053 33383.06 388.03 2310.73 31.54 2012-02-22 17:49:59.000 053 33383.19 387.98 2310.87 31.54 2012-02-22 17:50:00.000 053 33383.06 388.02 2310.73 31.54 2012-02-22 17:50:01.000 053 33383.02 387.99 2310.78 31.54 2012-02-22 17:50:02.000 053 33383.03 388.01 2310.79 31.54 2012-02-22 17:50:03.000 053 33383.05 388.04 2310.71 31.54 2012-02-22 17:50:04.000 053 33383.04 388.06 2310.76 31.54 2012-02-22 17:50:05.000 053 33382.94 387.99 2310.77 31.54 2012-02-22 17:50:06.000 053 33382.90 388.02 2310.76 31.54 2012-02-22 17:50:07.000 053 33382.91 388.00 2310.71 31.54 2012-02-22 17:50:08.000 053 33382.92 388.08 2310.69 31.54 2012-02-22 17:50:09.000 053 33382.95 388.11 2310.81 31.54 2012-02-22 17:50:10.000 053 33382.89 388.01 2310.76 31.54 2012-02-22 17:50:11.000 053 33382.95 388.10 2310.78 31.54 2012-02-22 17:50:12.000 053 33382.99 388.11 2310.78 31.54 2012-02-22 17:50:13.000 053 33382.91 388.10 2310.78 31.54 2012-02-22 17:50:14.000 053 33382.91 388.11 2310.78 31.54 2012-02-22 17:50:15.000 053 33382.97 388.08 2310.75 31.54 2012-02-22 17:50:16.000 053 33382.91 388.09 2310.77 31.54 2012-02-22 17:50:17.000 053 33382.91 388.05 2310.81 31.54 2012-02-22 17:50:18.000 053 33382.98 388.03 2310.79 31.54 2012-02-22 17:50:18.000 053 33382.93 388.03 2310.78 31.54 2012-02-22 17:50:20.000 053 33382.87 388.02 2310.69 31.54 2012-02-22 17:50:21.000 053 33382.94 388.04 2310.80 31.54 2012-02-22 17:50:22.000 053 33382.87 388.03 2310.79 31.54 2012-02-22 17:50:23.000 053 33382.91 388.03 2310.84 31.54 2012-02-22 17:50:24.000 053 33383.06 388.04 2310.84 31.54 2012-02-22 17:50:25.000 053 33382.96 388.03 2310.79 31.54 2012-02-22 17:50:26.000 053 33382.97 388.04 2310.85 31.54 2012-02-22 17:50:27.000 053 33382.88 388.06 2310.80 31.54 2012-02-22 17:50:28.000 053 33382.84 388.03 2310.83 31.54 2012-02-22 17:50:29.000 053 33382.90 388.00 2310.77 31.54 2012-02-22 17:50:30.000 053 33382.91 388.05 2310.82 31.54 2012-02-22 17:50:31.000 053 33382.84 388.03 2310.80 31.54 2012-02-22 17:50:31.000 053 33382.78 388.08 2310.89 31.54 2012-02-22 17:50:33.000 053 33382.76 388.04 2310.84 31.54 2012-02-22 17:50:34.000 053 33382.80 388.05 2310.73 31.54 2012-02-22 17:50:35.000 053 33382.68 388.06 2310.85 31.54 2012-02-22 17:50:36.000 053 33382.68 388.08 2310.85 31.54 2012-02-22 17:50:37.000 053 33382.71 388.07 2310.81 31.54 2012-02-22 17:50:38.000 053 33382.69 388.09 2310.76 31.54 2012-02-22 17:50:39.000 053 33382.66 388.11 2310.87 31.54 2012-02-22 17:50:40.000 053 33382.56 388.12 2310.78 31.54 2012-02-22 17:50:41.000 053 33382.67 388.12 2310.94 31.54 2012-02-22 17:50:42.000 053 33382.69 388.10 2310.85 31.54 2012-02-22 17:50:43.000 053 33382.64 388.09 2310.84 31.54 2012-02-22 17:50:44.000 053 33382.54 388.14 2310.88 31.54 2012-02-22 17:50:45.000 053 33382.66 388.13 2310.78 31.54 2012-02-22 17:50:46.000 053 33382.68 388.12 2310.91 31.54 2012-02-22 17:50:47.000 053 33382.58 388.09 2310.85 31.54 2012-02-22 17:50:48.000 053 33382.69 388.11 2310.92 31.54 2012-02-22 17:50:49.000 053 33382.58 388.09 2310.94 31.54 2012-02-22 17:50:50.000 053 33382.59 388.04 2310.88 31.54 2012-02-22 17:50:51.000 053 33382.61 388.07 2310.88 31.54 2012-02-22 17:50:52.000 053 33382.60 388.03 2310.88 31.54 2012-02-22 17:50:53.000 053 33382.61 388.00 2310.91 31.54 2012-02-22 17:50:54.000 053 33382.68 388.02 2310.89 31.54 2012-02-22 17:50:55.000 053 33382.59 388.00 2310.95 31.54 2012-02-22 17:50:56.000 053 33382.53 387.94 2310.95 31.54 2012-02-22 17:50:57.000 053 33382.69 387.98 2310.93 31.54 2012-02-22 17:50:58.000 053 33382.59 388.00 2310.90 31.54 2012-02-22 17:50:59.000 053 33382.60 388.02 2310.95 31.54 2012-02-22 17:51:00.000 053 33382.61 387.99 2310.95 31.54 2012-02-22 17:51:01.000 053 33382.60 388.04 2310.91 31.54 2012-02-22 17:51:02.000 053 33382.48 388.00 2310.90 31.54 2012-02-22 17:51:03.000 053 33382.57 388.09 2310.95 31.54 2012-02-22 17:51:04.000 053 33382.53 388.09 2310.95 31.54 2012-02-22 17:51:05.000 053 33382.63 388.10 2310.99 31.54 2012-02-22 17:51:06.000 053 33382.49 388.12 2310.91 31.54 2012-02-22 17:51:07.000 053 33382.45 388.14 2310.88 31.54 2012-02-22 17:51:08.000 053 33382.56 388.09 2310.95 31.54 2012-02-22 17:51:09.000 053 33382.51 388.07 2310.92 31.54 2012-02-22 17:51:10.000 053 33382.42 388.11 2310.86 31.54 2012-02-22 17:51:11.000 053 33382.43 388.08 2310.92 31.54 2012-02-22 17:51:12.000 053 33382.45 388.05 2310.94 31.54 2012-02-22 17:51:12.000 053 33382.38 388.02 2310.98 31.54 2012-02-22 17:51:14.000 053 33382.50 387.97 2310.96 31.54 2012-02-22 17:51:15.000 053 33382.45 387.96 2311.01 31.54 2012-02-22 17:51:16.000 053 33382.44 387.92 2310.94 31.54 2012-02-22 17:51:17.000 053 33382.48 387.91 2311.01 31.54 2012-02-22 17:51:18.000 053 33382.51 387.93 2310.98 31.54 2012-02-22 17:51:19.000 053 33382.40 387.93 2311.00 31.54 2012-02-22 17:51:20.000 053 33382.41 387.97 2310.94 31.54 2012-02-22 17:51:21.000 053 33382.43 387.98 2310.95 31.54 2012-02-22 17:51:22.000 053 33382.43 387.99 2310.90 31.54 2012-02-22 17:51:23.000 053 33382.36 387.98 2310.91 31.54 2012-02-22 17:51:24.000 053 33382.43 388.04 2310.98 31.54 2012-02-22 17:51:25.000 053 33382.33 388.02 2310.95 31.54 2012-02-22 17:51:25.000 053 33382.38 387.99 2311.07 31.54 2012-02-22 17:51:27.000 053 33382.35 388.03 2311.03 31.54 2012-02-22 17:51:28.000 053 33382.28 388.00 2310.99 31.54 2012-02-22 17:51:29.000 053 33382.26 387.99 2310.93 31.54 2012-02-22 17:51:30.000 053 33382.14 388.00 2311.02 31.54 2012-02-22 17:51:31.000 053 33382.18 388.00 2311.00 31.54 2012-02-22 17:51:32.000 053 33382.26 388.03 2310.94 31.54 2012-02-22 17:51:33.000 053 33382.24 388.02 2310.96 31.54 2012-02-22 17:51:34.000 053 33382.33 388.00 2311.04 31.54 2012-02-22 17:51:35.000 053 33382.20 388.01 2311.07 31.54 2012-02-22 17:51:36.000 053 33382.34 388.07 2311.07 31.54 2012-02-22 17:51:37.000 053 33382.18 388.06 2311.00 31.54 2012-02-22 17:51:38.000 053 33382.26 388.00 2311.01 31.54 2012-02-22 17:51:39.000 053 33382.26 388.06 2311.04 31.54 2012-02-22 17:51:40.000 053 33382.36 388.04 2311.00 31.54 2012-02-22 17:51:41.000 053 33382.36 388.06 2310.99 31.54 2012-02-22 17:51:42.000 053 33382.23 388.06 2311.04 31.54 2012-02-22 17:51:43.000 053 33382.31 388.01 2311.11 31.54 2012-02-22 17:51:44.000 053 33382.28 388.02 2311.03 31.54 2012-02-22 17:51:45.000 053 33382.25 387.99 2311.00 31.54 2012-02-22 17:51:46.000 053 33382.18 387.97 2311.05 31.54 2012-02-22 17:51:47.000 053 33382.36 387.98 2311.02 31.54 2012-02-22 17:51:48.000 053 33382.20 387.97 2311.01 31.54 2012-02-22 17:51:49.000 053 33382.20 387.99 2311.03 31.54 2012-02-22 17:51:50.000 053 33382.23 387.95 2311.03 31.54 2012-02-22 17:51:51.000 053 33382.26 387.94 2311.02 31.54 2012-02-22 17:51:52.000 053 33382.20 387.92 2311.01 31.54 2012-02-22 17:51:53.000 053 33382.22 388.00 2311.02 31.54 2012-02-22 17:51:54.000 053 33382.26 387.99 2310.99 31.54 2012-02-22 17:51:55.000 053 33382.14 387.97 2311.00 31.54 2012-02-22 17:51:56.000 053 33382.25 387.99 2311.00 31.54 2012-02-22 17:51:57.000 053 33382.19 388.03 2311.10 31.54 2012-02-22 17:51:58.000 053 33382.08 388.04 2310.98 31.54 2012-02-22 17:51:59.000 053 33382.23 388.09 2311.10 31.54 2012-02-22 17:52:00.000 053 33382.16 388.06 2311.03 31.54 2012-02-22 17:52:01.000 053 33382.22 388.08 2311.01 31.54 2012-02-22 17:52:02.000 053 33382.23 388.06 2311.06 31.54 2012-02-22 17:52:03.000 053 33382.24 388.05 2311.06 31.54 2012-02-22 17:52:04.000 053 33382.13 388.03 2310.99 31.54 2012-02-22 17:52:05.000 053 33382.30 387.99 2311.07 31.54 2012-02-22 17:52:06.000 053 33382.10 387.97 2311.03 31.54 2012-02-22 17:52:06.000 053 33382.14 387.94 2311.03 31.54 2012-02-22 17:52:08.000 053 33382.09 387.95 2311.04 31.54 2012-02-22 17:52:09.000 053 33382.17 387.88 2311.04 31.54 2012-02-22 17:52:10.000 053 33382.16 387.90 2311.04 31.54 2012-02-22 17:52:11.000 053 33382.12 387.83 2311.06 31.54 2012-02-22 17:52:12.000 053 33382.13 387.80 2311.06 31.54 2012-02-22 17:52:13.000 053 33382.09 387.79 2311.02 31.54 2012-02-22 17:52:14.000 053 33382.14 387.83 2311.05 31.54 2012-02-22 17:52:15.000 053 33382.17 387.85 2311.07 31.54 2012-02-22 17:52:16.000 053 33382.07 387.85 2310.98 31.54 2012-02-22 17:52:17.000 053 33382.07 387.87 2311.13 31.54 2012-02-22 17:52:18.000 053 33382.22 387.89 2310.98 31.54 2012-02-22 17:52:19.000 053 33382.06 387.88 2311.01 31.54 2012-02-22 17:52:19.000 053 33382.04 387.89 2311.07 31.54 2012-02-22 17:52:21.000 053 33382.05 387.95 2311.03 31.54 2012-02-22 17:52:22.000 053 33382.00 387.89 2311.05 31.54 2012-02-22 17:52:23.000 053 33381.94 388.01 2311.00 31.54 2012-02-22 17:52:24.000 053 33382.00 387.96 2311.00 31.54 2012-02-22 17:52:25.000 053 33381.95 387.99 2310.98 31.54 2012-02-22 17:52:26.000 053 33381.83 388.06 2311.00 31.54 2012-02-22 17:52:27.000 053 33381.84 388.04 2311.07 31.54 2012-02-22 17:52:28.000 053 33381.82 388.04 2311.03 31.54 2012-02-22 17:52:29.000 053 33381.90 388.07 2311.06 31.54 2012-02-22 17:52:30.000 053 33382.04 388.09 2311.11 31.54 2012-02-22 17:52:31.000 053 33381.94 388.10 2311.11 31.54 2012-02-22 17:52:32.000 053 33382.07 388.08 2311.07 31.54 2012-02-22 17:52:33.000 053 33382.01 387.98 2311.03 31.54 2012-02-22 17:52:34.000 053 33382.09 388.01 2311.07 31.54 2012-02-22 17:52:35.000 053 33382.12 387.96 2311.12 31.54 2012-02-22 17:52:36.000 053 33382.03 387.95 2311.23 31.54 2012-02-22 17:52:37.000 053 33382.04 387.89 2311.17 31.54 2012-02-22 17:52:38.000 053 33382.12 387.87 2311.13 31.54 2012-02-22 17:52:39.000 053 33382.07 387.82 2311.15 31.54 2012-02-22 17:52:40.000 053 33382.00 387.83 2311.05 31.54 2012-02-22 17:52:41.000 053 33382.01 387.78 2311.04 31.54 2012-02-22 17:52:42.000 053 33382.05 387.80 2311.19 31.54 2012-02-22 17:52:43.000 053 33382.03 387.78 2311.11 31.54 2012-02-22 17:52:44.000 053 33381.94 387.80 2311.04 31.54 2012-02-22 17:52:45.000 053 33381.99 387.85 2311.13 31.54 2012-02-22 17:52:46.000 053 33381.88 387.90 2311.09 31.54 2012-02-22 17:52:47.000 053 33381.81 387.93 2311.17 31.54 2012-02-22 17:52:48.000 053 33381.95 387.92 2311.07 31.54 2012-02-22 17:52:49.000 053 33381.83 387.93 2311.07 31.54 2012-02-22 17:52:50.000 053 33381.85 387.95 2311.03 31.54 2012-02-22 17:52:51.000 053 33381.85 387.99 2311.02 31.54 2012-02-22 17:52:52.000 053 33381.86 388.00 2311.02 31.54 2012-02-22 17:52:53.000 053 33381.78 387.99 2311.04 31.54 2012-02-22 17:52:54.000 053 33381.83 388.00 2311.05 31.54 2012-02-22 17:52:55.000 053 33381.79 387.97 2311.03 31.54 2012-02-22 17:52:56.000 053 33381.92 388.00 2311.04 31.54 2012-02-22 17:52:57.000 053 33381.92 387.96 2311.06 31.54 2012-02-22 17:52:58.000 053 33381.98 387.97 2311.20 31.54 2012-02-22 17:52:59.000 053 33382.00 387.98 2311.06 31.54 2012-02-22 17:53:00.000 053 33382.03 387.92 2311.02 31.54 2012-02-22 17:53:00.000 053 33381.97 387.93 2311.04 31.54 2012-02-22 17:53:02.000 053 33382.08 387.87 2311.16 31.54 2012-02-22 17:53:03.000 053 33382.05 387.89 2311.10 31.54 2012-02-22 17:53:04.000 053 33382.03 387.87 2311.10 31.54 2012-02-22 17:53:05.000 053 33382.03 387.86 2311.08 31.54 2012-02-22 17:53:06.000 053 33382.04 387.80 2311.06 31.54 2012-02-22 17:53:07.000 053 33381.93 387.75 2311.06 31.54 2012-02-22 17:53:08.000 053 33381.88 387.78 2311.04 31.54 2012-02-22 17:53:09.000 053 33381.96 387.83 2311.03 31.54 2012-02-22 17:53:10.000 053 33381.85 387.77 2311.03 31.54 2012-02-22 17:53:11.000 053 33381.91 387.77 2311.05 31.54 2012-02-22 17:53:12.000 053 33381.92 387.82 2311.14 31.54 2012-02-22 17:53:13.000 053 33381.91 387.81 2311.06 31.54 2012-02-22 17:53:13.000 053 33381.89 387.84 2311.01 31.54 2012-02-22 17:53:15.000 053 33381.89 387.85 2311.10 31.54 2012-02-22 17:53:16.000 053 33381.85 387.90 2311.09 31.54 2012-02-22 17:53:17.000 053 33381.95 387.88 2310.98 31.54 2012-02-22 17:53:18.000 053 33381.82 387.95 2311.07 31.54 2012-02-22 17:53:19.000 053 33381.83 387.95 2310.95 31.54 2012-02-22 17:53:20.000 053 33381.86 387.95 2311.06 31.54 2012-02-22 17:53:21.000 053 33381.82 387.97 2311.09 31.54 2012-02-22 17:53:22.000 053 33381.86 387.98 2311.09 31.54 2012-02-22 17:53:23.000 053 33381.87 387.98 2311.02 31.54 2012-02-22 17:53:24.000 053 33381.75 387.91 2311.09 31.54 2012-02-22 17:53:25.000 053 33381.82 387.92 2311.16 31.54 2012-02-22 17:53:26.000 053 33381.82 387.92 2311.00 31.54 2012-02-22 17:53:27.000 053 33381.91 387.89 2311.03 31.54 2012-02-22 17:53:28.000 053 33381.83 387.82 2311.03 31.54 2012-02-22 17:53:29.000 053 33381.81 387.79 2311.03 31.54 2012-02-22 17:53:30.000 053 33381.82 387.76 2311.09 31.54 2012-02-22 17:53:31.000 053 33381.85 387.76 2311.09 31.54 2012-02-22 17:53:32.000 053 33381.81 387.75 2311.10 31.54 2012-02-22 17:53:33.000 053 33381.81 387.78 2311.05 31.54 2012-02-22 17:53:34.000 053 33381.77 387.78 2311.03 31.54 2012-02-22 17:53:35.000 053 33381.57 387.77 2311.06 31.54 2012-02-22 17:53:36.000 053 33381.64 387.81 2311.05 31.54 2012-02-22 17:53:37.000 053 33381.56 387.78 2311.02 31.54 2012-02-22 17:53:38.000 053 33381.59 387.86 2311.10 31.54 2012-02-22 17:53:39.000 053 33381.53 387.92 2311.04 31.54 2012-02-22 17:53:40.000 053 33381.50 387.90 2311.04 31.54 2012-02-22 17:53:41.000 053 33381.61 387.97 2311.06 31.54 2012-02-22 17:53:42.000 053 33381.38 387.96 2311.03 31.54 2012-02-22 17:53:43.000 053 33381.43 387.97 2311.04 31.54 2012-02-22 17:53:44.000 053 33381.54 387.96 2311.06 31.54 2012-02-22 17:53:45.000 053 33381.46 387.99 2311.06 31.54 2012-02-22 17:53:46.000 053 33381.53 387.97 2311.14 31.54 2012-02-22 17:53:47.000 053 33381.51 387.99 2311.01 31.54 2012-02-22 17:53:48.000 053 33381.56 387.92 2311.18 31.54 2012-02-22 17:53:49.000 053 33381.57 387.91 2311.15 31.54 2012-02-22 17:53:50.000 053 33381.56 387.88 2311.09 31.54 2012-02-22 17:53:51.000 053 33381.62 387.86 2311.09 31.54 2012-02-22 17:53:52.000 053 33381.62 387.83 2311.12 31.54 2012-02-22 17:53:53.000 053 33381.72 387.79 2311.04 31.54 2012-02-22 17:53:54.000 053 33381.59 387.81 2311.16 31.54 2012-02-22 17:53:54.000 053 33381.49 387.74 2311.16 31.54 2012-02-22 17:53:56.000 053 33381.55 387.79 2311.19 31.54 2012-02-22 17:53:57.000 053 33381.48 387.77 2311.16 31.54 2012-02-22 17:53:58.000 053 33381.46 387.75 2311.13 31.54 2012-02-22 17:53:59.000 053 33381.50 387.75 2311.25 31.54 2012-02-22 17:54:00.000 053 33381.43 387.80 2311.12 31.54 2012-02-22 17:54:01.000 053 33381.49 387.78 2311.22 31.54 2012-02-22 17:54:02.000 053 33381.46 387.77 2311.19 31.54 2012-02-22 17:54:03.000 053 33381.47 387.83 2311.14 31.54 2012-02-22 17:54:04.000 053 33381.46 387.93 2311.08 31.54 2012-02-22 17:54:05.000 053 33381.47 387.88 2311.10 31.54 2012-02-22 17:54:06.000 053 33381.42 387.89 2311.14 31.54 2012-02-22 17:54:07.000 053 33381.42 387.91 2311.10 31.54 2012-02-22 17:54:07.000 053 33381.44 387.90 2311.18 31.54 2012-02-22 17:54:09.000 053 33381.40 387.92 2311.19 31.54 2012-02-22 17:54:10.000 053 33381.34 387.89 2311.23 31.54 2012-02-22 17:54:11.000 053 33381.45 387.89 2311.25 31.54 2012-02-22 17:54:12.000 053 33381.40 387.91 2311.16 31.54 2012-02-22 17:54:13.000 053 33381.53 387.87 2311.19 31.54 2012-02-22 17:54:14.000 053 33381.51 387.86 2311.26 31.54 2012-02-22 17:54:15.000 053 33381.52 387.82 2311.23 31.54 2012-02-22 17:54:16.000 053 33381.61 387.82 2311.21 31.54 2012-02-22 17:54:17.000 053 33381.55 387.77 2311.15 31.54 2012-02-22 17:54:18.000 053 33381.60 387.83 2311.29 31.54 2012-02-22 17:54:19.000 053 33381.62 387.83 2311.10 31.54 2012-02-22 17:54:20.000 053 33381.56 387.79 2311.12 31.54 2012-02-22 17:54:21.000 053 33381.56 387.77 2311.18 31.54 2012-02-22 17:54:22.000 053 33381.43 387.79 2311.17 31.54 2012-02-22 17:54:23.000 053 33381.42 387.80 2311.20 31.54 2012-02-22 17:54:24.000 053 33381.42 387.75 2311.19 31.54 2012-02-22 17:54:25.000 053 33381.41 387.75 2311.16 31.54 2012-02-22 17:54:26.000 053 33381.37 387.77 2311.18 31.54 2012-02-22 17:54:27.000 053 33381.44 387.76 2311.15 31.54 2012-02-22 17:54:28.000 053 33381.36 387.82 2311.13 31.54 2012-02-22 17:54:29.000 053 33381.33 387.82 2311.14 31.54 2012-02-22 17:54:30.000 053 33381.26 387.80 2311.19 31.54 2012-02-22 17:54:31.000 053 33381.24 387.79 2311.19 31.54 2012-02-22 17:54:32.000 053 33381.23 387.84 2311.18 31.54 2012-02-22 17:54:33.000 053 33381.31 387.83 2311.19 31.54 2012-02-22 17:54:34.000 053 33381.27 387.85 2311.16 31.54 2012-02-22 17:54:35.000 053 33381.18 387.84 2311.23 31.54 2012-02-22 17:54:36.000 053 33381.14 387.87 2311.13 31.54 2012-02-22 17:54:37.000 053 33381.08 387.93 2311.19 31.54 2012-02-22 17:54:38.000 053 33381.15 387.88 2311.16 31.54 2012-02-22 17:54:39.000 053 33381.17 387.89 2311.29 31.54 2012-02-22 17:54:40.000 053 33381.16 387.87 2311.24 31.54 2012-02-22 17:54:41.000 053 33381.18 387.86 2311.19 31.54 2012-02-22 17:54:42.000 053 33381.14 387.83 2311.25 31.54 2012-02-22 17:54:43.000 053 33381.23 387.80 2311.25 31.54 2012-02-22 17:54:44.000 053 33381.21 387.77 2311.23 31.54 2012-02-22 17:54:45.000 053 33381.20 387.77 2311.24 31.54 2012-02-22 17:54:46.000 053 33381.24 387.81 2311.22 31.54 2012-02-22 17:54:47.000 053 33381.19 387.77 2311.18 31.54 2012-02-22 17:54:48.000 053 33381.18 387.74 2311.25 31.54 2012-02-22 17:54:48.000 053 33381.26 387.70 2311.28 31.54 2012-02-22 17:54:50.000 053 33381.16 387.72 2311.18 31.54 2012-02-22 17:54:51.000 053 33381.12 387.71 2311.22 31.54 2012-02-22 17:54:52.000 053 33381.06 387.69 2311.29 31.54 2012-02-22 17:54:53.000 053 33381.07 387.77 2311.17 31.54 2012-02-22 17:54:54.000 053 33381.01 387.70 2311.30 31.54 2012-02-22 17:54:55.000 053 33380.89 387.75 2311.25 31.54 2012-02-22 17:54:56.000 053 33380.89 387.73 2311.25 31.54 2012-02-22 17:54:57.000 053 33380.84 387.75 2311.23 31.54 2012-02-22 17:54:58.000 053 33380.80 387.77 2311.20 31.54 2012-02-22 17:54:59.000 053 33380.77 387.81 2311.22 31.54 2012-02-22 17:55:00.000 053 33380.71 387.88 2311.25 31.54 2012-02-22 17:55:01.000 053 33380.65 387.86 2311.25 31.54 2012-02-22 17:55:01.000 053 33380.63 387.92 2311.13 31.54 2012-02-22 17:55:03.000 053 33380.62 387.97 2311.31 31.54 2012-02-22 17:55:04.000 053 33380.66 387.98 2311.25 31.54 2012-02-22 17:55:05.000 053 33380.54 388.02 2311.29 31.54 2012-02-22 17:55:06.000 053 33380.70 388.06 2311.25 31.54 2012-02-22 17:55:07.000 053 33380.64 388.04 2311.31 31.54 2012-02-22 17:55:08.000 053 33380.64 388.03 2311.29 31.54 2012-02-22 17:55:09.000 053 33380.64 388.04 2311.36 31.54 2012-02-22 17:55:10.000 053 33380.63 388.03 2311.34 31.54 2012-02-22 17:55:11.000 053 33380.57 387.95 2311.41 31.54 2012-02-22 17:55:12.000 053 33380.65 387.94 2311.40 31.54 2012-02-22 17:55:13.000 053 33380.69 387.89 2311.35 31.54 2012-02-22 17:55:14.000 053 33380.67 387.88 2311.28 31.54 2012-02-22 17:55:15.000 053 33380.51 387.86 2311.41 31.54 2012-02-22 17:55:16.000 053 33380.54 387.82 2311.35 31.54 2012-02-22 17:55:17.000 053 33380.51 387.84 2311.43 31.54 2012-02-22 17:55:18.000 053 33380.60 387.81 2311.47 31.54 2012-02-22 17:55:19.000 053 33380.52 387.79 2311.36 31.54 2012-02-22 17:55:20.000 053 33380.57 387.78 2311.36 31.54 2012-02-22 17:55:21.000 053 33380.60 387.86 2311.31 31.54 2012-02-22 17:55:22.000 053 33380.61 387.89 2311.43 31.54 2012-02-22 17:55:23.000 053 33380.51 387.94 2311.39 31.54 2012-02-22 17:55:24.000 053 33380.60 387.93 2311.33 31.54 2012-02-22 17:55:25.000 053 33380.40 387.96 2311.38 31.54 2012-02-22 17:55:26.000 053 33380.45 387.94 2311.41 31.54 2012-02-22 17:55:27.000 053 33380.51 387.93 2311.39 31.54 2012-02-22 17:55:28.000 053 33380.39 387.88 2311.34 31.54 2012-02-22 17:55:29.000 053 33380.44 387.86 2311.39 31.54 2012-02-22 17:55:30.000 053 33380.46 387.92 2311.44 31.54 2012-02-22 17:55:31.000 053 33380.33 387.82 2311.44 31.54 2012-02-22 17:55:32.000 053 33380.27 387.81 2311.47 31.54 2012-02-22 17:55:33.000 053 33380.46 387.82 2311.41 31.54 2012-02-22 17:55:34.000 053 33380.35 387.82 2311.30 31.54 2012-02-22 17:55:35.000 053 33380.43 387.80 2311.29 31.54 2012-02-22 17:55:36.000 053 33380.43 387.83 2311.41 31.54 2012-02-22 17:55:37.000 053 33380.43 387.87 2311.43 31.54 2012-02-22 17:55:38.000 053 33380.52 387.83 2311.39 31.54 2012-02-22 17:55:39.000 053 33380.55 387.84 2311.47 31.54 2012-02-22 17:55:40.000 053 33380.46 387.80 2311.35 31.54 2012-02-22 17:55:41.000 053 33380.40 387.87 2311.23 31.54 2012-02-22 17:55:42.000 053 33380.36 387.87 2311.40 31.54 2012-02-22 17:55:42.000 053 33380.32 387.85 2311.32 31.54 2012-02-22 17:55:44.000 053 33380.31 387.81 2311.35 31.54 2012-02-22 17:55:45.000 053 33380.21 387.85 2311.41 31.54 2012-02-22 17:55:46.000 053 33380.18 387.88 2311.37 31.54 2012-02-22 17:55:47.000 053 33380.11 387.89 2311.43 31.54 2012-02-22 17:55:48.000 053 33380.09 387.90 2311.35 31.54 2012-02-22 17:55:49.000 053 33380.20 387.93 2311.38 31.54 2012-02-22 17:55:50.000 053 33380.06 387.95 2311.47 31.54 2012-02-22 17:55:51.000 053 33380.05 387.98 2311.38 31.54 2012-02-22 17:55:52.000 053 33380.14 388.00 2311.34 31.54 2012-02-22 17:55:53.000 053 33380.05 388.00 2311.47 31.54 2012-02-22 17:55:54.000 053 33380.20 388.03 2311.45 31.54 2012-02-22 17:55:55.000 053 33380.04 387.97 2311.39 31.54 2012-02-22 17:55:55.000 053 33380.05 387.93 2311.41 31.54 2012-02-22 17:55:57.000 053 33380.21 387.97 2311.45 31.54 2012-02-22 17:55:58.000 053 33380.17 387.96 2311.45 31.54 2012-02-22 17:55:59.000 053 33380.18 387.95 2311.42 31.54 2012-02-22 17:56:00.000 053 33380.20 387.89 2311.34 31.54 2012-02-22 17:56:01.000 053 33380.08 387.89 2311.44 31.54 2012-02-22 17:56:02.000 053 33380.15 387.89 2311.40 31.54 2012-02-22 17:56:03.000 053 33380.18 387.86 2311.43 31.54 2012-02-22 17:56:04.000 053 33380.22 387.83 2311.39 31.54 2012-02-22 17:56:05.000 053 33380.35 387.82 2311.36 31.54 2012-02-22 17:56:06.000 053 33380.17 387.80 2311.44 31.54 2012-02-22 17:56:07.000 053 33380.15 387.78 2311.39 31.54 2012-02-22 17:56:08.000 053 33380.11 387.75 2311.37 31.54 2012-02-22 17:56:09.000 053 33380.02 387.79 2311.34 31.54 2012-02-22 17:56:10.000 053 33380.01 387.79 2311.40 31.54 2012-02-22 17:56:11.000 053 33380.02 387.77 2311.45 31.54 2012-02-22 17:56:12.000 053 33379.81 387.81 2311.27 31.54 2012-02-22 17:56:13.000 053 33379.89 387.82 2311.43 31.54 2012-02-22 17:56:14.000 053 33379.76 387.83 2311.37 31.54 2012-02-22 17:56:15.000 053 33379.73 387.91 2311.27 31.54 2012-02-22 17:56:16.000 053 33379.79 387.86 2311.43 31.54 2012-02-22 17:56:17.000 053 33379.69 387.91 2311.39 31.54 2012-02-22 17:56:18.000 053 33379.68 387.96 2311.39 31.54 2012-02-22 17:56:19.000 053 33379.58 387.97 2311.44 31.54 2012-02-22 17:56:20.000 053 33379.65 387.97 2311.44 31.54 2012-02-22 17:56:21.000 053 33379.69 387.99 2311.39 31.54 2012-02-22 17:56:22.000 053 33379.61 388.00 2311.45 31.54 2012-02-22 17:56:23.000 053 33379.60 388.02 2311.45 31.54 2012-02-22 17:56:24.000 053 33379.61 388.03 2311.45 31.54 2012-02-22 17:56:25.000 053 33379.57 388.02 2311.54 31.54 2012-02-22 17:56:26.000 053 33379.50 388.02 2311.57 31.54 2012-02-22 17:56:27.000 053 33379.48 388.02 2311.50 31.54 2012-02-22 17:56:28.000 053 33379.44 388.00 2311.50 31.54 2012-02-22 17:56:29.000 053 33379.39 387.98 2311.51 31.54 2012-02-22 17:56:30.000 053 33379.42 387.97 2311.54 31.54 2012-02-22 17:56:31.000 053 33379.40 387.98 2311.57 31.54 2012-02-22 17:56:32.000 053 33379.45 387.95 2311.52 31.54 2012-02-22 17:56:33.000 053 33379.40 387.94 2311.53 31.54 2012-02-22 17:56:34.000 053 33379.38 387.91 2311.56 31.54 2012-02-22 17:56:35.000 053 33379.47 387.94 2311.54 31.54 2012-02-22 17:56:36.000 053 33379.25 387.92 2311.59 31.54 2012-02-22 17:56:36.000 053 33379.31 387.89 2311.57 31.54 2012-02-22 17:56:38.000 053 33379.27 387.89 2311.56 31.54 2012-02-22 17:56:39.000 053 33379.21 387.92 2311.49 31.54 2012-02-22 17:56:40.000 053 33379.18 387.93 2311.59 31.54 2012-02-22 17:56:41.000 053 33379.12 387.92 2311.56 31.54 2012-02-22 17:56:42.000 053 33379.07 387.99 2311.59 31.54 2012-02-22 17:56:43.000 053 33379.09 388.02 2311.63 31.54 2012-02-22 17:56:44.000 053 33378.96 388.05 2311.65 31.54 2012-02-22 17:56:45.000 053 33378.96 388.05 2311.56 31.54 2012-02-22 17:56:46.000 053 33378.93 388.15 2311.60 31.54 2012-02-22 17:56:47.000 053 33378.71 388.14 2311.60 31.54 2012-02-22 17:56:48.000 053 33378.84 388.10 2311.51 31.54 2012-02-22 17:56:49.000 053 33378.86 388.11 2311.64 31.54 2012-02-22 17:56:49.000 053 33378.83 388.12 2311.61 31.54 2012-02-22 17:56:51.000 053 33378.85 388.09 2311.64 31.54 2012-02-22 17:56:52.000 053 33378.87 388.10 2311.71 31.54 2012-02-22 17:56:53.000 053 33378.83 388.12 2311.76 31.54 2012-02-22 17:56:54.000 053 33378.86 388.08 2311.63 31.54 2012-02-22 17:56:55.000 053 33378.86 388.06 2311.65 31.54 2012-02-22 17:56:56.000 053 33378.81 388.06 2311.65 31.54 2012-02-22 17:56:57.000 053 33378.80 388.04 2311.68 31.54 2012-02-22 17:56:58.000 053 33378.80 388.02 2311.72 31.54 2012-02-22 17:56:59.000 053 33378.69 388.00 2311.65 31.54 2012-02-22 17:57:00.000 053 33378.79 388.03 2311.63 31.54 2012-02-22 17:57:01.000 053 33378.70 388.00 2311.65 31.54 2012-02-22 17:57:02.000 053 33378.77 387.98 2311.61 31.54 2012-02-22 17:57:03.000 053 33378.67 387.97 2311.65 31.54 2012-02-22 17:57:04.000 053 33378.79 388.01 2311.63 31.54 2012-02-22 17:57:05.000 053 33378.73 388.01 2311.58 31.54 2012-02-22 17:57:06.000 053 33378.66 388.04 2311.69 31.54 2012-02-22 17:57:07.000 053 33378.72 388.00 2311.67 31.54 2012-02-22 17:57:08.000 053 33378.68 387.98 2311.64 31.54 2012-02-22 17:57:09.000 053 33378.75 388.04 2311.62 31.54 2012-02-22 17:57:10.000 053 33378.62 388.06 2311.74 31.54 2012-02-22 17:57:11.000 053 33378.68 388.10 2311.75 31.54 2012-02-22 17:57:12.000 053 33378.64 388.06 2311.73 31.54 2012-02-22 17:57:13.000 053 33378.65 388.10 2311.80 31.54 2012-02-22 17:57:14.000 053 33378.66 388.15 2311.69 31.54 2012-02-22 17:57:15.000 053 33378.71 388.12 2311.66 31.54 2012-02-22 17:57:16.000 053 33378.69 388.13 2311.69 31.54 2012-02-22 17:57:17.000 053 33378.67 388.16 2311.70 31.54 2012-02-22 17:57:18.000 053 33378.71 388.10 2311.62 31.54 2012-02-22 17:57:19.000 053 33378.71 388.13 2311.67 31.54 2012-02-22 17:57:20.000 053 33378.75 388.13 2311.72 31.54 2012-02-22 17:57:21.000 053 33378.74 388.08 2311.63 31.54 2012-02-22 17:57:22.000 053 33378.76 388.05 2311.60 31.54 2012-02-22 17:57:23.000 053 33378.74 388.03 2311.66 31.54 2012-02-22 17:57:24.000 053 33378.74 388.00 2311.68 31.54 2012-02-22 17:57:25.000 053 33378.83 388.02 2311.69 31.54 2012-02-22 17:57:26.000 053 33378.83 388.00 2311.70 31.54 2012-02-22 17:57:27.000 053 33378.77 388.00 2311.60 31.54 2012-02-22 17:57:28.000 053 33378.87 388.06 2311.67 31.54 2012-02-22 17:57:29.000 053 33378.78 388.01 2311.65 31.54 2012-02-22 17:57:30.000 053 33378.72 387.98 2311.70 31.54 2012-02-22 17:57:30.000 053 33378.83 387.94 2311.58 31.54 2012-02-22 17:57:32.000 053 33378.67 387.94 2311.63 31.54 2012-02-22 17:57:33.000 053 33378.69 387.97 2311.64 31.54 2012-02-22 17:57:34.000 053 33378.61 387.98 2311.61 31.54 2012-02-22 17:57:35.000 053 33378.62 387.98 2311.58 31.54 2012-02-22 17:57:36.000 053 33378.53 387.93 2311.63 31.54 2012-02-22 17:57:37.000 053 33378.39 387.92 2311.59 31.54 2012-02-22 17:57:38.000 053 33378.45 387.89 2311.59 31.54 2012-02-22 17:57:39.000 053 33378.39 387.92 2311.57 31.54 2012-02-22 17:57:40.000 053 33378.35 387.92 2311.66 31.54 2012-02-22 17:57:41.000 053 33378.48 387.94 2311.57 31.54 2012-02-22 17:57:42.000 053 33378.32 387.94 2311.56 31.54 2012-02-22 17:57:43.000 053 33378.38 388.04 2311.69 31.54 2012-02-22 17:57:43.000 053 33378.29 388.05 2311.63 31.54 2012-02-22 17:57:45.000 053 33378.34 388.08 2311.68 31.54 2012-02-22 17:57:46.000 053 33378.28 388.09 2311.68 31.54 2012-02-22 17:57:47.000 053 33378.20 388.10 2311.60 31.54 2012-02-22 17:57:48.000 053 33378.23 388.13 2311.63 31.54 2012-02-22 17:57:49.000 053 33378.14 388.11 2311.78 31.54 2012-02-22 17:57:50.000 053 33378.14 388.12 2311.69 31.54 2012-02-22 17:57:51.000 053 33378.17 388.09 2311.64 31.54 2012-02-22 17:57:52.000 053 33378.13 388.08 2311.57 31.54 2012-02-22 17:57:53.000 053 33378.24 388.07 2311.69 31.54 2012-02-22 17:57:54.000 053 33378.00 388.08 2311.63 31.54 2012-02-22 17:57:55.000 053 33378.20 388.10 2311.65 31.54 2012-02-22 17:57:56.000 053 33378.09 388.09 2311.70 31.54 2012-02-22 17:57:57.000 053 33378.13 388.11 2311.73 31.54 2012-02-22 17:57:58.000 053 33378.10 388.11 2311.76 31.54 2012-02-22 17:57:59.000 053 33378.12 388.05 2311.70 31.54 2012-02-22 17:58:00.000 053 33378.07 388.13 2311.72 31.54 2012-02-22 17:58:01.000 053 33378.09 388.10 2311.66 31.54 2012-02-22 17:58:02.000 053 33378.03 388.05 2311.69 31.54 2012-02-22 17:58:03.000 053 33378.05 388.10 2311.65 31.54 2012-02-22 17:58:04.000 053 33378.04 388.07 2311.65 31.54 2012-02-22 17:58:05.000 053 33378.08 388.06 2311.73 31.54 2012-02-22 17:58:06.000 053 33378.12 388.07 2311.82 31.54 2012-02-22 17:58:07.000 053 33378.04 388.04 2311.71 31.54 2012-02-22 17:58:08.000 053 33378.02 388.04 2311.68 31.54 2012-02-22 17:58:09.000 053 33378.00 388.03 2311.65 31.54 2012-02-22 17:58:10.000 053 33377.99 388.05 2311.72 31.54 2012-02-22 17:58:11.000 053 33378.08 388.05 2311.63 31.54 2012-02-22 17:58:12.000 053 33377.96 388.07 2311.63 31.54 2012-02-22 17:58:13.000 053 33378.03 388.08 2311.72 31.54 2012-02-22 17:58:14.000 053 33378.04 388.09 2311.77 31.54 2012-02-22 17:58:15.000 053 33378.08 388.03 2311.76 31.54 2012-02-22 17:58:16.000 053 33378.03 388.10 2311.72 31.54 2012-02-22 17:58:17.000 053 33378.01 388.08 2311.66 31.54 2012-02-22 17:58:18.000 053 33378.03 388.06 2311.70 31.54 2012-02-22 17:58:19.000 053 33378.01 388.04 2311.69 31.54 2012-02-22 17:58:20.000 053 33378.03 388.05 2311.67 31.54 2012-02-22 17:58:21.000 053 33378.05 388.02 2311.66 31.54 2012-02-22 17:58:22.000 053 33378.09 388.04 2311.67 31.54 2012-02-22 17:58:23.000 053 33378.12 388.00 2311.76 31.54 2012-02-22 17:58:24.000 053 33378.09 388.04 2311.65 31.54 2012-02-22 17:58:24.000 053 33378.19 388.01 2311.72 31.54 2012-02-22 17:58:26.000 053 33378.10 387.96 2311.75 31.54 2012-02-22 17:58:27.000 053 33378.12 387.99 2311.65 31.54 2012-02-22 17:58:28.000 053 33378.06 388.00 2311.71 31.54 2012-02-22 17:58:29.000 053 33378.05 388.03 2311.75 31.54 2012-02-22 17:58:30.000 053 33378.01 387.96 2311.61 31.54 2012-02-22 17:58:31.000 053 33378.06 388.00 2311.68 31.54 2012-02-22 17:58:32.000 053 33378.01 388.00 2311.67 31.54 2012-02-22 17:58:33.000 053 33377.99 388.00 2311.59 31.54 2012-02-22 17:58:34.000 053 33377.92 388.06 2311.65 31.54 2012-02-22 17:58:35.000 053 33377.80 388.06 2311.69 31.54 2012-02-22 17:58:36.000 053 33377.89 388.02 2311.63 31.54 2012-02-22 17:58:37.000 053 33377.85 388.06 2311.61 31.54 2012-02-22 17:58:37.000 053 33377.82 388.06 2311.67 31.54 2012-02-22 17:58:39.000 053 33377.94 388.08 2311.67 31.54 2012-02-22 17:58:40.000 053 33377.79 388.08 2311.59 31.54 2012-02-22 17:58:41.000 053 33377.75 388.08 2311.75 31.54 2012-02-22 17:58:42.000 053 33377.76 388.09 2311.64 31.54 2012-02-22 17:58:43.000 053 33377.74 388.08 2311.56 31.54 2012-02-22 17:58:44.000 053 33377.77 388.06 2311.57 31.54 2012-02-22 17:58:45.000 053 33377.68 388.06 2311.74 31.54 2012-02-22 17:58:46.000 053 33377.68 388.07 2311.71 31.54 2012-02-22 17:58:47.000 053 33377.58 388.06 2311.75 31.54 2012-02-22 17:58:48.000 053 33377.54 388.04 2311.65 31.54 2012-02-22 17:58:49.000 053 33377.50 388.05 2311.72 31.54 2012-02-22 17:58:50.000 053 33377.42 388.03 2311.69 31.54 2012-02-22 17:58:51.000 053 33377.39 388.03 2311.65 31.54 2012-02-22 17:58:52.000 053 33377.33 388.03 2311.76 31.54 2012-02-22 17:58:53.000 053 33377.38 388.04 2311.76 31.54 2012-02-22 17:58:54.000 053 33377.28 388.06 2311.73 31.54 2012-02-22 17:58:55.000 053 33377.26 388.05 2311.65 31.54 2012-02-22 17:58:56.000 053 33377.22 388.05 2311.74 31.54 2012-02-22 17:58:57.000 053 33377.25 388.12 2311.68 31.54 2012-02-22 17:58:58.000 053 33377.12 388.11 2311.80 31.54 2012-02-22 17:58:59.000 053 33377.04 388.13 2311.78 31.54 2012-02-22 17:59:00.000 053 33377.16 388.18 2311.80 31.54 2012-02-22 17:59:01.000 053 33377.04 388.15 2311.80 31.54 2012-02-22 17:59:02.000 053 33377.05 388.14 2311.81 31.54 2012-02-22 17:59:03.000 053 33377.00 388.17 2311.79 31.54 2012-02-22 17:59:04.000 053 33376.88 388.25 2311.80 31.54 2012-02-22 17:59:05.000 053 33377.01 388.30 2311.81 31.54 2012-02-22 17:59:06.000 053 33376.83 388.23 2311.81 31.54 2012-02-22 17:59:07.000 053 33376.96 388.29 2311.86 31.54 2012-02-22 17:59:08.000 053 33376.88 388.26 2311.89 31.54 2012-02-22 17:59:09.000 053 33376.88 388.29 2311.85 31.54 2012-02-22 17:59:10.000 053 33376.91 388.25 2311.84 31.54 2012-02-22 17:59:11.000 053 33376.93 388.28 2311.98 31.54 2012-02-22 17:59:12.000 053 33376.97 388.27 2311.90 31.54 2012-02-22 17:59:13.000 053 33376.78 388.25 2311.96 31.54 2012-02-22 17:59:14.000 053 33376.81 388.21 2311.92 31.54 2012-02-22 17:59:15.000 053 33376.96 388.25 2311.90 31.54 2012-02-22 17:59:16.000 053 33376.94 388.21 2311.90 31.54 2012-02-22 17:59:17.000 053 33377.05 388.28 2311.97 31.54 2012-02-22 17:59:18.000 053 33377.02 388.21 2312.01 31.54 2012-02-22 17:59:18.000 053 33377.08 388.24 2311.94 31.54 2012-02-22 17:59:20.000 053 33377.10 388.25 2311.84 31.54 2012-02-22 17:59:21.000 053 33377.22 388.26 2311.91 31.54 2012-02-22 17:59:22.000 053 33377.24 388.24 2311.91 31.54 2012-02-22 17:59:23.000 053 33377.21 388.22 2311.90 31.54 2012-02-22 17:59:24.000 053 33377.45 388.23 2311.93 31.54 2012-02-22 17:59:25.000 053 33377.32 388.24 2311.90 31.54 2012-02-22 17:59:26.000 053 33377.42 388.22 2311.92 31.54 2012-02-22 17:59:27.000 053 33377.57 388.23 2311.90 31.54 2012-02-22 17:59:28.000 053 33377.63 388.17 2311.84 31.54 2012-02-22 17:59:29.000 053 33377.61 388.15 2311.78 31.54 2012-02-22 17:59:30.000 053 33377.72 388.21 2311.82 31.54 2012-02-22 17:59:31.000 053 33377.74 388.13 2311.83 31.54 2012-02-22 17:59:31.000 053 33377.82 388.11 2311.87 31.54 2012-02-22 17:59:33.000 053 33377.93 388.05 2311.76 31.54 2012-02-22 17:59:34.000 053 33377.97 387.96 2311.78 31.54 2012-02-22 17:59:35.000 053 33377.96 387.92 2311.72 31.54 2012-02-22 17:59:36.000 053 33377.99 387.93 2311.75 31.54 2012-02-22 17:59:37.000 053 33378.12 387.87 2311.76 31.54 2012-02-22 17:59:38.000 053 33378.00 387.88 2311.76 31.54 2012-02-22 17:59:39.000 053 33378.01 387.80 2311.70 31.54 2012-02-22 17:59:40.000 053 33378.01 387.83 2311.61 31.54 2012-02-22 17:59:41.000 053 33377.93 387.74 2311.65 31.54 2012-02-22 17:59:42.000 053 33377.91 387.76 2311.62 31.54 2012-02-22 17:59:43.000 053 33377.94 387.75 2311.66 31.54 2012-02-22 17:59:44.000 053 33377.85 387.75 2311.60 31.54 2012-02-22 17:59:45.000 053 33377.80 387.72 2311.56 31.54 2012-02-22 17:59:46.000 053 33377.72 387.78 2311.51 31.54 2012-02-22 17:59:47.000 053 33377.58 387.77 2311.49 31.54 2012-02-22 17:59:48.000 053 33377.54 387.82 2311.52 31.54 2012-02-22 17:59:49.000 053 33377.36 387.89 2311.52 31.54 2012-02-22 17:59:50.000 053 33377.43 387.88 2311.47 31.54 2012-02-22 17:59:51.000 053 33377.26 387.90 2311.59 31.54 2012-02-22 17:59:52.000 053 33377.17 387.95 2311.56 31.54 2012-02-22 17:59:53.000 053 33377.07 388.03 2311.56 31.54 2012-02-22 17:59:54.000 053 33376.99 387.99 2311.52 31.54 2012-02-22 17:59:55.000 053 33376.94 388.08 2311.56 31.54 2012-02-22 17:59:56.000 053 33376.78 388.08 2311.52 31.54 2012-02-22 17:59:57.000 053 33376.78 388.12 2311.57 31.54 2012-02-22 17:59:58.000 053 33376.64 388.15 2311.73 31.54 2012-02-22 17:59:59.000 053 33376.71 388.15 2311.75 31.54 2012-02-22 18:00:00.000 053 33376.55 388.22 2311.72 31.54 2012-02-22 18:00:01.000 053 33376.52 388.23 2311.72 31.54 2012-02-22 18:00:02.000 053 33376.52 388.21 2311.72 31.54 2012-02-22 18:00:03.000 053 33376.54 388.29 2311.81 31.54 2012-02-22 18:00:04.000 053 33376.46 388.30 2311.84 31.54 2012-02-22 18:00:05.000 053 33376.57 388.31 2311.84 31.54 2012-02-22 18:00:06.000 053 33376.45 388.32 2311.81 31.54 2012-02-22 18:00:07.000 053 33376.50 388.31 2311.84 31.54 2012-02-22 18:00:08.000 053 33376.48 388.29 2311.86 31.54 2012-02-22 18:00:09.000 053 33376.46 388.32 2311.85 31.54 2012-02-22 18:00:10.000 053 33376.51 388.29 2311.94 31.54 2012-02-22 18:00:11.000 053 33376.55 388.28 2311.96 31.54 2012-02-22 18:00:12.000 053 33376.58 388.31 2311.98 31.54 2012-02-22 18:00:12.000 053 33376.54 388.29 2311.93 31.54 2012-02-22 18:00:14.000 053 33376.60 388.29 2311.95 31.54 2012-02-22 18:00:15.000 053 33376.66 388.28 2311.96 31.54 2012-02-22 18:00:16.000 053 33376.64 388.25 2311.94 31.54 2012-02-22 18:00:17.000 053 33376.71 388.27 2311.86 31.54 2012-02-22 18:00:18.000 053 33376.75 388.27 2311.92 31.54 2012-02-22 18:00:19.000 053 33376.77 388.28 2311.91 31.54 2012-02-22 18:00:20.000 053 33376.80 388.25 2311.91 31.54 2012-02-22 18:00:21.000 053 33376.93 388.24 2312.00 31.54 2012-02-22 18:00:22.000 053 33376.92 388.20 2311.99 31.54 2012-02-22 18:00:23.000 053 33377.07 388.24 2311.96 31.54 2012-02-22 18:00:24.000 053 33376.95 388.18 2311.91 31.54 2012-02-22 18:00:25.000 053 33377.25 388.14 2311.87 31.54 2012-02-22 18:00:25.000 053 33377.16 388.14 2311.88 31.54 2012-02-22 18:00:27.000 053 33377.20 388.08 2311.87 31.54 2012-02-22 18:00:28.000 053 33377.35 388.01 2311.85 31.54 2012-02-22 18:00:29.000 053 33377.32 388.03 2311.89 31.54 2012-02-22 18:00:30.000 053 33377.28 387.97 2311.88 31.54 2012-02-22 18:00:31.000 053 33377.32 387.96 2311.84 31.54 2012-02-22 18:00:32.000 053 33377.34 387.94 2311.82 31.54 2012-02-22 18:00:33.000 053 33377.30 387.95 2311.87 31.54 2012-02-22 18:00:34.000 053 33377.35 387.90 2311.77 31.54 2012-02-22 18:00:35.000 053 33377.26 387.91 2311.78 31.54 2012-02-22 18:00:36.000 053 33377.32 387.93 2311.72 31.54 2012-02-22 18:00:37.000 053 33377.17 387.91 2311.65 31.54 2012-02-22 18:00:38.000 053 33377.19 387.90 2311.69 31.54 2012-02-22 18:00:39.000 053 33377.20 387.92 2311.68 31.54 2012-02-22 18:00:40.000 053 33377.12 387.92 2311.68 31.54 2012-02-22 18:00:41.000 053 33377.01 387.92 2311.65 31.54 2012-02-22 18:00:42.000 053 33377.03 387.92 2311.64 31.54 2012-02-22 18:00:43.000 053 33376.95 387.98 2311.65 31.54 2012-02-22 18:00:44.000 053 33376.86 388.00 2311.69 31.54 2012-02-22 18:00:45.000 053 33376.85 387.96 2311.66 31.54 2012-02-22 18:00:46.000 053 33376.69 387.99 2311.68 31.54 2012-02-22 18:00:47.000 053 33376.67 388.01 2311.69 31.54 2012-02-22 18:00:48.000 053 33376.56 387.98 2311.66 31.54 2012-02-22 18:00:49.000 053 33376.44 387.98 2311.74 31.54 2012-02-22 18:00:50.000 053 33376.46 387.97 2311.74 31.54 2012-02-22 18:00:51.000 053 33376.45 388.02 2311.77 31.54 2012-02-22 18:00:52.000 053 33376.40 388.05 2311.72 31.54 2012-02-22 18:00:53.000 053 33376.33 388.05 2311.70 31.54 2012-02-22 18:00:54.000 053 33376.31 388.04 2311.84 31.54 2012-02-22 18:00:55.000 053 33376.31 388.04 2311.80 31.54 2012-02-22 18:00:56.000 053 33376.24 388.06 2311.75 31.54 2012-02-22 18:00:57.000 053 33376.24 388.04 2311.83 31.54 2012-02-22 18:00:58.000 053 33376.23 388.04 2311.91 31.54 2012-02-22 18:00:59.000 053 33376.21 388.07 2311.82 31.54 2012-02-22 18:01:00.000 053 33376.30 388.09 2311.86 31.54 2012-02-22 18:01:01.000 053 33376.26 388.05 2311.85 31.54 2012-02-22 18:01:02.000 053 33376.21 388.08 2311.84 31.54 2012-02-22 18:01:03.000 053 33376.15 388.07 2311.87 31.54 2012-02-22 18:01:04.000 053 33376.26 388.06 2311.83 31.54 2012-02-22 18:01:05.000 053 33376.11 388.07 2311.90 31.54 2012-02-22 18:01:06.000 053 33376.25 388.11 2311.88 31.54 2012-02-22 18:01:06.000 053 33376.11 388.10 2311.94 31.54 2012-02-22 18:01:08.000 053 33376.21 388.08 2311.93 31.54 2012-02-22 18:01:09.000 053 33376.15 388.09 2311.93 31.54 2012-02-22 18:01:10.000 053 33376.18 388.07 2312.03 31.54 2012-02-22 18:01:11.000 053 33376.09 388.08 2312.02 31.54 2012-02-22 18:01:12.000 053 33376.17 388.04 2312.00 31.54 2012-02-22 18:01:13.000 053 33376.27 388.07 2311.89 31.54 2012-02-22 18:01:14.000 053 33376.21 388.08 2311.93 31.54 2012-02-22 18:01:15.000 053 33376.20 388.12 2311.99 31.54 2012-02-22 18:01:16.000 053 33376.17 388.10 2311.94 31.54 2012-02-22 18:01:17.000 053 33376.20 388.10 2311.93 31.54 2012-02-22 18:01:18.000 053 33376.14 388.08 2311.99 31.54 2012-02-22 18:01:19.000 053 33376.12 388.10 2311.95 31.54 2012-02-22 18:01:19.000 053 33376.15 388.06 2312.01 31.54 2012-02-22 18:01:21.000 053 33376.17 388.11 2312.04 31.54 2012-02-22 18:01:22.000 053 33376.28 388.14 2311.99 31.54 2012-02-22 18:01:23.000 053 33376.24 388.15 2311.97 31.54 2012-02-22 18:01:24.000 053 33376.36 388.09 2312.03 31.54 2012-02-22 18:01:25.000 053 33376.40 388.13 2312.00 31.54 2012-02-22 18:01:26.000 053 33376.39 388.13 2312.00 31.54 2012-02-22 18:01:27.000 053 33376.47 388.09 2312.00 31.54 2012-02-22 18:01:28.000 053 33376.58 388.00 2311.96 31.54 2012-02-22 18:01:29.000 053 33376.62 388.02 2311.95 31.54 2012-02-22 18:01:30.000 053 33376.76 387.96 2311.87 31.54 2012-02-22 18:01:31.000 053 33376.77 387.93 2311.98 31.54 2012-02-22 18:01:32.000 053 33376.82 387.92 2311.96 31.54 2012-02-22 18:01:33.000 053 33377.03 387.83 2311.96 31.54 2012-02-22 18:01:34.000 053 33377.06 387.83 2311.92 31.54 2012-02-22 18:01:35.000 053 33377.01 387.80 2311.91 31.54 2012-02-22 18:01:36.000 053 33377.26 387.80 2311.85 31.54 2012-02-22 18:01:37.000 053 33377.38 387.73 2311.80 31.54 2012-02-22 18:01:38.000 053 33377.35 387.73 2311.84 31.54 2012-02-22 18:01:39.000 053 33377.41 387.71 2311.80 31.54 2012-02-22 18:01:40.000 053 33377.61 387.68 2311.78 31.54 2012-02-22 18:01:41.000 053 33377.53 387.64 2311.73 31.54 2012-02-22 18:01:42.000 053 33377.70 387.65 2311.66 31.54 2012-02-22 18:01:43.000 053 33377.82 387.56 2311.66 31.54 2012-02-22 18:01:44.000 053 33377.66 387.55 2311.66 31.54 2012-02-22 18:01:45.000 053 33377.76 387.51 2311.60 31.54 2012-02-22 18:01:46.000 053 33377.79 387.50 2311.63 31.54 2012-02-22 18:01:47.000 053 33377.69 387.48 2311.57 31.54 2012-02-22 18:01:48.000 053 33377.82 387.48 2311.57 31.54 2012-02-22 18:01:49.000 053 33377.86 387.45 2311.48 31.54 2012-02-22 18:01:50.000 053 33377.83 387.44 2311.51 31.54 2012-02-22 18:01:51.000 053 33377.79 387.43 2311.47 31.54 2012-02-22 18:01:52.000 053 33377.72 387.42 2311.51 31.54 2012-02-22 18:01:53.000 053 33377.78 387.44 2311.40 31.54 2012-02-22 18:01:54.000 053 33377.75 387.43 2311.38 31.54 2012-02-22 18:01:55.000 053 33377.58 387.48 2311.45 31.54 2012-02-22 18:01:56.000 053 33377.57 387.47 2311.36 31.54 2012-02-22 18:01:57.000 053 33377.42 387.48 2311.43 31.54 2012-02-22 18:01:58.000 053 33377.46 387.49 2311.35 31.54 2012-02-22 18:01:59.000 053 33377.30 387.47 2311.41 31.54 2012-02-22 18:02:00.000 053 33377.36 387.53 2311.48 31.54 2012-02-22 18:02:00.000 053 33377.28 387.57 2311.38 31.54 2012-02-22 18:02:02.000 053 33377.16 387.57 2311.38 31.54 2012-02-22 18:02:03.000 053 33377.11 387.54 2311.40 31.54 2012-02-22 18:02:04.000 053 33377.09 387.59 2311.48 31.54 2012-02-22 18:02:05.000 053 33377.08 387.56 2311.41 31.54 2012-02-22 18:02:06.000 053 33377.08 387.64 2311.36 31.54 2012-02-22 18:02:07.000 053 33377.11 387.64 2311.47 31.54 2012-02-22 18:02:08.000 053 33377.12 387.65 2311.44 31.54 2012-02-22 18:02:09.000 053 33377.19 387.64 2311.47 31.54 2012-02-22 18:02:10.000 053 33377.12 387.60 2311.41 31.54 2012-02-22 18:02:11.000 053 33377.16 387.65 2311.51 31.54 2012-02-22 18:02:12.000 053 33377.19 387.64 2311.51 31.54 2012-02-22 18:02:13.000 053 33377.13 387.59 2311.53 31.54 2012-02-22 18:02:13.000 053 33377.18 387.59 2311.57 31.54 2012-02-22 18:02:15.000 053 33377.17 387.61 2311.48 31.54 2012-02-22 18:02:16.000 053 33377.24 387.58 2311.65 31.54 2012-02-22 18:02:17.000 053 33377.23 387.55 2311.56 31.54 2012-02-22 18:02:18.000 053 33377.11 387.57 2311.60 31.54 2012-02-22 18:02:19.000 053 33377.29 387.56 2311.57 31.54 2012-02-22 18:02:20.000 053 33377.28 387.53 2311.51 31.54 2012-02-22 18:02:21.000 053 33377.31 387.51 2311.47 31.54 2012-02-22 18:02:22.000 053 33377.31 387.51 2311.49 31.54 2012-02-22 18:02:23.000 053 33377.33 387.52 2311.62 31.54 2012-02-22 18:02:24.000 053 33377.32 387.45 2311.63 31.54 2012-02-22 18:02:25.000 053 33377.24 387.47 2311.57 31.54 2012-02-22 18:02:26.000 053 33377.25 387.43 2311.49 31.54 2012-02-22 18:02:27.000 053 33377.35 387.47 2311.48 31.54 2012-02-22 18:02:28.000 053 33377.28 387.47 2311.51 31.54 2012-02-22 18:02:29.000 053 33377.31 387.42 2311.55 31.54 2012-02-22 18:02:30.000 053 33377.39 387.41 2311.54 31.54 2012-02-22 18:02:31.000 053 33377.35 387.44 2311.52 31.54 2012-02-22 18:02:32.000 053 33377.39 387.42 2311.49 31.54 2012-02-22 18:02:33.000 053 33377.33 387.43 2311.55 31.54 2012-02-22 18:02:34.000 053 33377.20 387.44 2311.51 31.54 2012-02-22 18:02:35.000 053 33377.18 387.38 2311.67 31.54 2012-02-22 18:02:36.000 053 33377.21 387.41 2311.54 31.54 2012-02-22 18:02:37.000 053 33377.28 387.44 2311.53 31.54 2012-02-22 18:02:38.000 053 33377.22 387.47 2311.50 31.54 2012-02-22 18:02:39.000 053 33377.16 387.46 2311.56 31.54 2012-02-22 18:02:40.000 053 33377.18 387.49 2311.53 31.54 2012-02-22 18:02:41.000 053 33377.20 387.49 2311.56 31.54 2012-02-22 18:02:42.000 053 33377.29 387.47 2311.59 31.54 2012-02-22 18:02:43.000 053 33377.18 387.50 2311.46 31.54 2012-02-22 18:02:44.000 053 33377.20 387.44 2311.52 31.54 2012-02-22 18:02:45.000 053 33377.26 387.45 2311.62 31.54 2012-02-22 18:02:46.000 053 33377.38 387.45 2311.60 31.54 2012-02-22 18:02:47.000 053 33377.32 387.42 2311.45 31.54 2012-02-22 18:02:48.000 053 33377.36 387.42 2311.63 31.54 2012-02-22 18:02:49.000 053 33377.50 387.38 2311.49 31.54 2012-02-22 18:02:50.000 053 33377.38 387.36 2311.48 31.54 2012-02-22 18:02:51.000 053 33377.51 387.31 2311.53 31.54 2012-02-22 18:02:52.000 053 33377.52 387.32 2311.55 31.54 2012-02-22 18:02:53.000 053 33377.43 387.31 2311.63 31.54 2012-02-22 18:02:54.000 053 33377.57 387.33 2311.56 31.54 2012-02-22 18:02:54.000 053 33377.50 387.27 2311.44 31.54 2012-02-22 18:02:56.000 053 33377.51 387.26 2311.44 31.54 2012-02-22 18:02:57.000 053 33377.57 387.24 2311.52 31.54 2012-02-22 18:02:58.000 053 33377.59 387.22 2311.45 31.54 2012-02-22 18:02:59.000 053 33377.58 387.21 2311.47 31.54 2012-02-22 18:03:00.000 053 33377.53 387.22 2311.50 31.54 2012-02-22 18:03:01.000 053 33377.55 387.17 2311.49 31.54 2012-02-22 18:03:02.000 053 33377.50 387.15 2311.61 31.54 2012-02-22 18:03:03.000 053 33377.49 387.22 2311.50 31.54 2012-02-22 18:03:04.000 053 33377.54 387.15 2311.45 31.54 2012-02-22 18:03:05.000 053 33377.53 387.12 2311.52 31.54 2012-02-22 18:03:06.000 053 33377.56 387.13 2311.47 31.54 2012-02-22 18:03:07.000 053 33377.44 387.13 2311.44 31.54 2012-02-22 18:03:07.000 053 33377.42 387.11 2311.49 31.54 2012-02-22 18:03:09.000 053 33377.46 387.11 2311.49 31.54 2012-02-22 18:03:10.000 053 33377.36 387.11 2311.46 31.54 2012-02-22 18:03:11.000 053 33377.36 387.12 2311.51 31.54 2012-02-22 18:03:12.000 053 33377.35 387.12 2311.44 31.54 2012-02-22 18:03:13.000 053 33377.35 387.13 2311.44 31.54 2012-02-22 18:03:14.000 053 33377.31 387.10 2311.47 31.54 2012-02-22 18:03:15.000 053 33377.44 387.14 2311.44 31.54 2012-02-22 18:03:16.000 053 33377.40 387.15 2311.45 31.54 2012-02-22 18:03:17.000 053 33377.38 387.19 2311.43 31.54 2012-02-22 18:03:18.000 053 33377.36 387.20 2311.44 31.54 2012-02-22 18:03:19.000 053 33377.32 387.12 2311.47 31.54 2012-02-22 18:03:20.000 053 33377.32 387.14 2311.45 31.54 2012-02-22 18:03:21.000 053 33377.39 387.15 2311.50 31.54 2012-02-22 18:03:22.000 053 33377.31 387.09 2311.49 31.54 2012-02-22 18:03:23.000 053 33377.33 387.06 2311.52 31.54 2012-02-22 18:03:24.000 053 33377.31 387.07 2311.49 31.54 2012-02-22 18:03:25.000 053 33377.38 387.05 2311.56 31.54 2012-02-22 18:03:26.000 053 33377.37 387.00 2311.54 31.54 2012-02-22 18:03:27.000 053 33377.38 386.98 2311.44 31.54 2012-02-22 18:03:28.000 053 33377.40 387.01 2311.47 31.54 2012-02-22 18:03:29.000 053 33377.36 386.98 2311.53 31.54 2012-02-22 18:03:30.000 053 33377.35 387.00 2311.46 31.54 2012-02-22 18:03:31.000 053 33377.28 387.02 2311.51 31.54 2012-02-22 18:03:32.000 053 33377.30 387.00 2311.50 31.54 2012-02-22 18:03:33.000 053 33377.39 387.00 2311.53 31.54 2012-02-22 18:03:34.000 053 33377.31 387.00 2311.46 31.54 2012-02-22 18:03:35.000 053 33377.41 387.01 2311.54 31.54 2012-02-22 18:03:36.000 053 33377.29 387.05 2311.51 31.54 2012-02-22 18:03:37.000 053 33377.29 387.00 2311.44 31.54 2012-02-22 18:03:38.000 053 33377.22 386.99 2311.50 31.54 2012-02-22 18:03:39.000 053 33377.25 387.03 2311.53 31.54 2012-02-22 18:03:40.000 053 33377.38 386.96 2311.53 31.54 2012-02-22 18:03:41.000 053 33377.32 386.98 2311.49 31.54 2012-02-22 18:03:42.000 053 33377.30 386.96 2311.43 31.54 2012-02-22 18:03:43.000 053 33377.29 386.95 2311.56 31.54 2012-02-22 18:03:44.000 053 33377.34 386.95 2311.58 31.54 2012-02-22 18:03:45.000 053 33377.25 387.00 2311.57 31.54 2012-02-22 18:03:46.000 053 33377.31 386.97 2311.49 31.54 2012-02-22 18:03:47.000 053 33377.39 387.00 2311.55 31.54 2012-02-22 18:03:48.000 053 33377.30 387.04 2311.60 31.54 2012-02-22 18:03:48.000 053 33377.30 387.04 2311.48 31.54 2012-02-22 18:03:50.000 053 33377.35 387.02 2311.53 31.54 2012-02-22 18:03:51.000 053 33377.34 387.05 2311.52 31.54 2012-02-22 18:03:52.000 053 33377.31 387.04 2311.53 31.54 2012-02-22 18:03:53.000 053 33377.28 387.01 2311.57 31.54 2012-02-22 18:03:54.000 053 33377.35 387.00 2311.59 31.54 2012-02-22 18:03:55.000 053 33377.26 386.99 2311.51 31.54 2012-02-22 18:03:56.000 053 33377.24 387.00 2311.51 31.54 2012-02-22 18:03:57.000 053 33377.32 387.00 2311.52 31.54 2012-02-22 18:03:58.000 053 33377.29 387.02 2311.66 31.54 2012-02-22 18:03:59.000 053 33377.20 386.93 2311.60 31.54 2012-02-22 18:04:00.000 053 33377.34 386.96 2311.66 31.54 2012-02-22 18:04:01.000 053 33377.29 386.96 2311.62 31.54 2012-02-22 18:04:01.000 053 33377.28 386.92 2311.60 31.54 2012-02-22 18:04:03.000 053 33377.33 386.95 2311.64 31.54 2012-02-22 18:04:04.000 053 33377.26 386.93 2311.65 31.54 2012-02-22 18:04:05.000 053 33377.25 386.93 2311.56 31.54 2012-02-22 18:04:06.000 053 33377.33 386.94 2311.59 31.54 2012-02-22 18:04:07.000 053 33377.42 386.95 2311.60 31.54 2012-02-22 18:04:08.000 053 33377.37 386.94 2311.56 31.54 2012-02-22 18:04:09.000 053 33377.38 386.93 2311.56 31.54 2012-02-22 18:04:10.000 053 33377.45 386.93 2311.61 31.54 2012-02-22 18:04:11.000 053 33377.32 386.93 2311.60 31.54 2012-02-22 18:04:12.000 053 33377.53 386.88 2311.58 31.54 2012-02-22 18:04:13.000 053 33377.45 386.82 2311.53 31.54 2012-02-22 18:04:14.000 053 33377.42 386.79 2311.63 31.54 2012-02-22 18:04:15.000 053 33377.50 386.77 2311.57 31.54 2012-02-22 18:04:16.000 053 33377.45 386.76 2311.58 31.54 2012-02-22 18:04:17.000 053 33377.43 386.74 2311.45 31.54 2012-02-22 18:04:18.000 053 33377.66 386.69 2311.60 31.54 2012-02-22 18:04:19.000 053 33377.55 386.66 2311.64 31.54 2012-02-22 18:04:20.000 053 33377.55 386.62 2311.61 31.54 2012-02-22 18:04:21.000 053 33377.64 386.61 2311.50 31.54 2012-02-22 18:04:22.000 053 33377.56 386.62 2311.53 31.54 2012-02-22 18:04:23.000 053 33377.52 386.60 2311.51 31.54 2012-02-22 18:04:24.000 053 33377.55 386.65 2311.59 31.54 2012-02-22 18:04:25.000 053 33377.50 386.58 2311.44 31.54 2012-02-22 18:04:26.000 053 33377.52 386.57 2311.49 31.54 2012-02-22 18:04:27.000 053 33377.45 386.61 2311.50 31.54 2012-02-22 18:04:28.000 053 33377.51 386.59 2311.51 31.54 2012-02-22 18:04:29.000 053 33377.45 386.60 2311.47 31.54 2012-02-22 18:04:30.000 053 33377.56 386.59 2311.53 31.54 2012-02-22 18:04:31.000 053 33377.47 386.61 2311.47 31.54 2012-02-22 18:04:32.000 053 33377.44 386.60 2311.38 31.54 2012-02-22 18:04:33.000 053 33377.41 386.61 2311.40 31.54 2012-02-22 18:04:34.000 053 33377.39 386.66 2311.44 31.54 2012-02-22 18:04:35.000 053 33377.36 386.63 2311.50 31.54 2012-02-22 18:04:36.000 053 33377.27 386.63 2311.40 31.54 2012-02-22 18:04:37.000 053 33377.34 386.63 2311.54 31.54 2012-02-22 18:04:38.000 053 33377.19 386.63 2311.53 31.54 2012-02-22 18:04:39.000 053 33377.20 386.70 2311.50 31.54 2012-02-22 18:04:40.000 053 33377.12 386.69 2311.47 31.54 2012-02-22 18:04:41.000 053 33377.26 386.69 2311.53 31.54 2012-02-22 18:04:42.000 053 33377.03 386.69 2311.50 31.54 2012-02-22 18:04:42.000 053 33377.11 386.69 2311.47 31.54 2012-02-22 18:04:44.000 053 33377.05 386.72 2311.45 31.54 2012-02-22 18:04:45.000 053 33377.14 386.74 2311.55 31.54 2012-02-22 18:04:46.000 053 33377.07 386.70 2311.51 31.54 2012-02-22 18:04:47.000 053 33377.01 386.68 2311.48 31.54 2012-02-22 18:04:48.000 053 33377.13 386.65 2311.49 31.54 2012-02-22 18:04:49.000 053 33376.95 386.69 2311.63 31.54 2012-02-22 18:04:50.000 053 33376.96 386.69 2311.58 31.54 2012-02-22 18:04:51.000 053 33376.99 386.65 2311.53 31.54 2012-02-22 18:04:52.000 053 33376.96 386.64 2311.59 31.54 2012-02-22 18:04:53.000 053 33376.97 386.62 2311.56 31.54 2012-02-22 18:04:54.000 053 33377.00 386.61 2311.61 31.54 2012-02-22 18:04:55.000 053 33377.10 386.57 2311.68 31.54 2012-02-22 18:04:55.000 053 33377.04 386.58 2311.63 31.54 2012-02-22 18:04:57.000 053 33377.01 386.57 2311.56 31.54 2012-02-22 18:04:58.000 053 33377.07 386.61 2311.62 31.54 2012-02-22 18:04:59.000 053 33377.03 386.57 2311.68 31.54 2012-02-22 18:05:00.000 053 33377.13 386.59 2311.70 31.54 2012-02-22 18:05:01.000 053 33377.03 386.55 2311.69 31.54 2012-02-22 18:05:02.000 053 33377.08 386.54 2311.70 31.54 2012-02-22 18:05:03.000 053 33377.18 386.57 2311.71 31.54 2012-02-22 18:05:04.000 053 33377.17 386.52 2311.69 31.54 2012-02-22 18:05:05.000 053 33377.27 386.53 2311.65 31.54 2012-02-22 18:05:06.000 053 33377.10 386.53 2311.69 31.54 2012-02-22 18:05:07.000 053 33377.16 386.54 2311.71 31.54 2012-02-22 18:05:08.000 053 33377.18 386.50 2311.73 31.54 2012-02-22 18:05:09.000 053 33377.16 386.52 2311.64 31.54 2012-02-22 18:05:10.000 053 33377.25 386.49 2311.60 31.54 2012-02-22 18:05:11.000 053 33377.26 386.44 2311.60 31.54 2012-02-22 18:05:12.000 053 33377.29 386.42 2311.55 31.54 2012-02-22 18:05:13.000 053 33377.35 386.37 2311.67 31.54 2012-02-22 18:05:14.000 053 33377.44 386.35 2311.64 31.54 2012-02-22 18:05:15.000 053 33377.40 386.37 2311.66 31.54 2012-02-22 18:05:16.000 053 33377.42 386.36 2311.58 31.54 2012-02-22 18:05:17.000 053 33377.40 386.31 2311.51 31.54 2012-02-22 18:05:18.000 053 33377.38 386.30 2311.56 31.54 2012-02-22 18:05:19.000 053 33377.50 386.34 2311.55 31.54 2012-02-22 18:05:20.000 053 33377.49 386.35 2311.56 31.54 2012-02-22 18:05:21.000 053 33377.42 386.32 2311.57 31.54 2012-02-22 18:05:22.000 053 33377.42 386.29 2311.49 31.54 2012-02-22 18:05:23.000 053 33377.35 386.32 2311.57 31.54 2012-02-22 18:05:24.000 053 33377.49 386.29 2311.50 31.54 2012-02-22 18:05:25.000 053 33377.34 386.28 2311.51 31.54 2012-02-22 18:05:26.000 053 33377.38 386.29 2311.50 31.54 2012-02-22 18:05:27.000 053 33377.41 386.32 2311.45 31.54 2012-02-22 18:05:28.000 053 33377.41 386.29 2311.44 31.54 2012-02-22 18:05:29.000 053 33377.36 386.26 2311.47 31.54 2012-02-22 18:05:30.000 053 33377.54 386.26 2311.48 31.54 2012-02-22 18:05:31.000 053 33377.47 386.26 2311.43 31.54 2012-02-22 18:05:32.000 053 33377.48 386.24 2311.45 31.54 2012-02-22 18:05:33.000 053 33377.44 386.23 2311.47 31.54 2012-02-22 18:05:34.000 053 33377.44 386.20 2311.50 31.54 2012-02-22 18:05:35.000 053 33377.41 386.12 2311.59 31.54 2012-02-22 18:05:36.000 053 33377.42 386.17 2311.44 31.54 2012-02-22 18:05:36.000 053 33377.39 386.14 2311.50 31.54 2012-02-22 18:05:38.000 053 33377.36 386.12 2311.45 31.54 2012-02-22 18:05:39.000 053 33377.45 386.16 2311.46 31.54 2012-02-22 18:05:40.000 053 33377.40 386.10 2311.48 31.54 2012-02-22 18:05:41.000 053 33377.33 386.11 2311.49 31.54 2012-02-22 18:05:42.000 053 33377.35 386.08 2311.52 31.54 2012-02-22 18:05:43.000 053 33377.32 386.08 2311.50 31.54 2012-02-22 18:05:44.000 053 33377.29 386.09 2311.57 31.54 2012-02-22 18:05:45.000 053 33377.25 386.12 2311.49 31.54 2012-02-22 18:05:46.000 053 33377.11 386.17 2311.39 31.54 2012-02-22 18:05:47.000 053 33377.20 386.14 2311.44 31.54 2012-02-22 18:05:48.000 053 33377.06 386.14 2311.50 31.54 2012-02-22 18:05:49.000 053 33377.08 386.18 2311.44 31.54 2012-02-22 18:05:49.000 053 33377.01 386.17 2311.49 31.54 2012-02-22 18:05:51.000 053 33377.00 386.27 2311.60 31.54 2012-02-22 18:05:52.000 053 33376.94 386.20 2311.61 31.54 2012-02-22 18:05:53.000 053 33376.98 386.22 2311.50 31.54 2012-02-22 18:05:54.000 053 33376.94 386.26 2311.56 31.54 2012-02-22 18:05:55.000 053 33376.80 386.18 2311.62 31.54 2012-02-22 18:05:56.000 053 33376.81 386.21 2311.55 31.54 2012-02-22 18:05:57.000 053 33376.85 386.27 2311.62 31.54 2012-02-22 18:05:58.000 053 33376.71 386.25 2311.62 31.54 2012-02-22 18:05:59.000 053 33376.70 386.24 2311.63 31.54 2012-02-22 18:06:00.000 053 33376.79 386.24 2311.70 31.54 2012-02-22 18:06:01.000 053 33376.85 386.28 2311.68 31.54 2012-02-22 18:06:02.000 053 33376.79 386.28 2311.60 31.54 2012-02-22 18:06:03.000 053 33376.84 386.25 2311.66 31.54 2012-02-22 18:06:04.000 053 33376.95 386.21 2311.70 31.54 2012-02-22 18:06:05.000 053 33376.95 386.23 2311.77 31.54 2012-02-22 18:06:06.000 053 33376.96 386.20 2311.70 31.54 2012-02-22 18:06:07.000 053 33376.94 386.17 2311.78 31.54 2012-02-22 18:06:08.000 053 33377.01 386.16 2311.74 31.54 2012-02-22 18:06:09.000 053 33377.01 386.14 2311.68 31.54 2012-02-22 18:06:10.000 053 33377.11 386.14 2311.73 31.54 2012-02-22 18:06:11.000 053 33377.06 386.13 2311.77 31.54 2012-02-22 18:06:12.000 053 33377.13 386.13 2311.75 31.54 2012-02-22 18:06:13.000 053 33377.31 386.15 2311.61 31.54 2012-02-22 18:06:14.000 053 33377.25 386.14 2311.61 31.54 2012-02-22 18:06:15.000 053 33377.29 386.14 2311.68 31.54 2012-02-22 18:06:16.000 053 33377.36 386.09 2311.66 31.54 2012-02-22 18:06:17.000 053 33377.43 386.10 2311.66 31.54 2012-02-22 18:06:18.000 053 33377.55 386.06 2311.67 31.54 2012-02-22 18:06:19.000 053 33377.53 386.04 2311.56 31.54 2012-02-22 18:06:20.000 053 33377.53 386.00 2311.62 31.54 2012-02-22 18:06:21.000 053 33377.63 385.99 2311.62 31.54 2012-02-22 18:06:22.000 053 33377.72 385.95 2311.63 31.54 2012-02-22 18:06:23.000 053 33377.79 385.93 2311.60 31.54 2012-02-22 18:06:24.000 053 33377.80 385.87 2311.66 31.54 2012-02-22 18:06:25.000 053 33377.75 385.82 2311.53 31.54 2012-02-22 18:06:26.000 053 33377.76 385.79 2311.52 31.54 2012-02-22 18:06:27.000 053 33377.70 385.75 2311.59 31.54 2012-02-22 18:06:28.000 053 33377.72 385.74 2311.51 31.54 2012-02-22 18:06:29.000 053 33377.57 385.70 2311.47 31.54 2012-02-22 18:06:30.000 053 33377.79 385.70 2311.50 31.54 2012-02-22 18:06:30.000 053 33377.65 385.69 2311.46 31.54 2012-02-22 18:06:32.000 053 33377.51 385.68 2311.47 31.54 2012-02-22 18:06:33.000 053 33377.58 385.67 2311.41 31.54 2012-02-22 18:06:34.000 053 33377.45 385.66 2311.43 31.54 2012-02-22 18:06:35.000 053 33377.47 385.70 2311.47 31.54 2012-02-22 18:06:36.000 053 33377.47 385.69 2311.42 31.54 2012-02-22 18:06:37.000 053 33377.33 385.73 2311.41 31.54 2012-02-22 18:06:38.000 053 33377.22 385.73 2311.44 31.54 2012-02-22 18:06:39.000 053 33377.30 385.71 2311.43 31.54 2012-02-22 18:06:40.000 053 33377.28 385.71 2311.44 31.54 2012-02-22 18:06:41.000 053 33377.21 385.74 2311.39 31.54 2012-02-22 18:06:42.000 053 33377.17 385.79 2311.42 31.54 2012-02-22 18:06:43.000 053 33377.16 385.76 2311.50 31.54 2012-02-22 18:06:43.000 053 33377.04 385.79 2311.49 31.54 2012-02-22 18:06:45.000 053 33377.06 385.79 2311.48 31.54 2012-02-22 18:06:46.000 053 33377.00 385.84 2311.51 31.54 2012-02-22 18:06:47.000 053 33377.03 385.83 2311.59 31.54 2012-02-22 18:06:48.000 053 33377.01 385.85 2311.56 31.54 2012-02-22 18:06:49.000 053 33376.92 385.86 2311.64 31.54 2012-02-22 18:06:50.000 053 33376.95 385.83 2311.56 31.54 2012-02-22 18:06:51.000 053 33376.92 385.87 2311.57 31.54 2012-02-22 18:06:52.000 053 33376.98 385.93 2311.65 31.54 2012-02-22 18:06:53.000 053 33376.97 385.84 2311.68 31.54 2012-02-22 18:06:54.000 053 33376.96 385.87 2311.67 31.54 2012-02-22 18:06:55.000 053 33377.17 385.79 2311.68 31.54 2012-02-22 18:06:56.000 053 33377.04 385.79 2311.66 31.54 2012-02-22 18:06:57.000 053 33377.10 385.77 2311.67 31.54 2012-02-22 18:06:58.000 053 33377.06 385.79 2311.63 31.54 2012-02-22 18:06:59.000 053 33377.12 385.75 2311.75 31.54 2012-02-22 18:07:00.000 053 33377.08 385.73 2311.69 31.54 2012-02-22 18:07:01.000 053 33377.16 385.74 2311.78 31.54 2012-02-22 18:07:02.000 053 33377.07 385.72 2311.80 31.54 2012-02-22 18:07:03.000 053 33377.22 385.70 2311.78 31.54 2012-02-22 18:07:04.000 053 33377.17 385.71 2311.63 31.54 2012-02-22 18:07:05.000 053 33377.23 385.69 2311.69 31.54 2012-02-22 18:07:06.000 053 33377.24 385.69 2311.70 31.54 2012-02-22 18:07:07.000 053 33377.20 385.64 2311.71 31.54 2012-02-22 18:07:08.000 053 33377.21 385.59 2311.70 31.54 2012-02-22 18:07:09.000 053 33377.25 385.63 2311.68 31.54 2012-02-22 18:07:10.000 053 33377.31 385.61 2311.70 31.54 2012-02-22 18:07:11.000 053 33377.32 385.62 2311.59 31.54 2012-02-22 18:07:12.000 053 33377.24 385.58 2311.63 31.54 2012-02-22 18:07:13.000 053 33377.36 385.57 2311.61 31.54 2012-02-22 18:07:14.000 053 33377.35 385.54 2311.68 31.54 2012-02-22 18:07:15.000 053 33377.29 385.55 2311.70 31.54 2012-02-22 18:07:16.000 053 33377.30 385.54 2311.62 31.54 2012-02-22 18:07:17.000 053 33377.31 385.55 2311.63 31.54 2012-02-22 18:07:18.000 053 33377.34 385.54 2311.65 31.54 2012-02-22 18:07:19.000 053 33377.26 385.51 2311.54 31.54 2012-02-22 18:07:20.000 053 33377.22 385.56 2311.50 31.54 2012-02-22 18:07:21.000 053 33377.27 385.58 2311.59 31.54 2012-02-22 18:07:22.000 053 33377.30 385.58 2311.57 31.54 2012-02-22 18:07:23.000 053 33377.27 385.52 2311.48 31.54 2012-02-22 18:07:24.000 053 33377.31 385.53 2311.62 31.54 2012-02-22 18:07:24.000 053 33377.33 385.55 2311.56 31.54 2012-02-22 18:07:26.000 053 33377.29 385.52 2311.57 31.54 2012-02-22 18:07:27.000 053 33377.50 385.47 2311.65 31.54 2012-02-22 18:07:28.000 053 33377.44 385.53 2311.63 31.54 2012-02-22 18:07:29.000 053 33377.39 385.49 2311.62 31.54 2012-02-22 18:07:30.000 053 33377.51 385.48 2311.65 31.54 2012-02-22 18:07:31.000 053 33377.56 385.40 2311.57 31.54 2012-02-22 18:07:32.000 053 33377.58 385.44 2311.64 31.54 2012-02-22 18:07:33.000 053 33377.64 385.42 2311.63 31.54 2012-02-22 18:07:34.000 053 33377.60 385.43 2311.69 31.54 2012-02-22 18:07:35.000 053 33377.58 385.40 2311.54 31.54 2012-02-22 18:07:36.000 053 33377.62 385.39 2311.54 31.54 2012-02-22 18:07:37.000 053 33377.63 385.36 2311.54 31.54 2012-02-22 18:07:37.000 053 33377.82 385.34 2311.60 31.54 2012-02-22 18:07:39.000 053 33377.81 385.34 2311.51 31.54 2012-02-22 18:07:40.000 053 33377.87 385.38 2311.54 31.54 2012-02-22 18:07:41.000 053 33377.89 385.34 2311.54 31.54 2012-02-22 18:07:42.000 053 33377.85 385.30 2311.58 31.54 2012-02-22 18:07:43.000 053 33378.04 385.34 2311.45 31.54 2012-02-22 18:07:44.000 053 33378.03 385.27 2311.46 31.54 2012-02-22 18:07:45.000 053 33378.05 385.26 2311.51 31.54 2012-02-22 18:07:46.000 053 33378.15 385.31 2311.45 31.54 2012-02-22 18:07:47.000 053 33378.13 385.19 2311.53 31.54 2012-02-22 18:07:48.000 053 33378.19 385.21 2311.35 31.54 2012-02-22 18:07:49.000 053 33378.28 385.19 2311.43 31.54 2012-02-22 18:07:50.000 053 33378.22 385.11 2311.46 31.54 2012-02-22 18:07:51.000 053 33378.14 385.11 2311.38 31.54 2012-02-22 18:07:52.000 053 33378.27 385.09 2311.35 31.54 2012-02-22 18:07:53.000 053 33378.26 385.09 2311.32 31.54 2012-02-22 18:07:54.000 053 33378.32 385.09 2311.47 31.54 2012-02-22 18:07:55.000 053 33378.27 385.11 2311.38 31.54 2012-02-22 18:07:56.000 053 33378.19 385.11 2311.35 31.54 2012-02-22 18:07:57.000 053 33378.28 385.10 2311.38 31.54 2012-02-22 18:07:58.000 053 33378.34 385.08 2311.39 31.54 2012-02-22 18:07:59.000 053 33378.37 385.15 2311.39 31.54 2012-02-22 18:08:00.000 053 33378.35 385.13 2311.35 31.54 2012-02-22 18:08:01.000 053 33378.28 385.15 2311.38 31.54 2012-02-22 18:08:02.000 053 33378.44 385.08 2311.36 31.54 2012-02-22 18:08:03.000 053 33378.44 385.08 2311.31 31.54 2012-02-22 18:08:04.000 053 33378.36 385.02 2311.39 31.54 2012-02-22 18:08:05.000 053 33378.40 385.06 2311.35 31.54 2012-02-22 18:08:06.000 053 33378.49 385.03 2311.31 31.54 2012-02-22 18:08:07.000 053 33378.45 385.03 2311.32 31.54 2012-02-22 18:08:08.000 053 33378.52 384.95 2311.34 31.54 2012-02-22 18:08:09.000 053 33378.42 384.96 2311.29 31.54 2012-02-22 18:08:10.000 053 33378.54 384.95 2311.34 31.54 2012-02-22 18:08:11.000 053 33378.57 384.96 2311.28 31.54 2012-02-22 18:08:12.000 053 33378.54 384.92 2311.36 31.54 2012-02-22 18:08:13.000 053 33378.50 384.92 2311.34 31.54 2012-02-22 18:08:14.000 053 33378.56 384.88 2311.33 31.54 2012-02-22 18:08:15.000 053 33378.56 384.84 2311.30 31.54 2012-02-22 18:08:16.000 053 33378.62 384.90 2311.29 31.54 2012-02-22 18:08:17.000 053 33378.67 384.85 2311.23 31.54 2012-02-22 18:08:18.000 053 33378.59 384.87 2311.33 31.54 2012-02-22 18:08:18.000 053 33378.49 384.82 2311.24 31.54 2012-02-22 18:08:20.000 053 33378.56 384.85 2311.34 31.54 2012-02-22 18:08:21.000 053 33378.55 384.87 2311.35 31.54 2012-02-22 18:08:22.000 053 33378.55 384.89 2311.31 31.54 2012-02-22 18:08:23.000 053 33378.51 384.84 2311.27 31.54 2012-02-22 18:08:24.000 053 33378.52 384.86 2311.28 31.54 2012-02-22 18:08:25.000 053 33378.37 384.86 2311.31 31.54 2012-02-22 18:08:26.000 053 33378.51 384.88 2311.22 31.54 2012-02-22 18:08:27.000 053 33378.47 384.91 2311.29 31.54 2012-02-22 18:08:28.000 053 33378.44 384.91 2311.27 31.54 2012-02-22 18:08:29.000 053 33378.46 384.90 2311.45 31.54 2012-02-22 18:08:30.000 053 33378.37 384.87 2311.39 31.54 2012-02-22 18:08:31.000 053 33378.44 384.88 2311.39 31.54 2012-02-22 18:08:31.000 053 33378.48 384.84 2311.29 31.54 2012-02-22 18:08:33.000 053 33378.49 384.85 2311.31 31.54 2012-02-22 18:08:34.000 053 33378.51 384.84 2311.34 31.54 2012-02-22 18:08:35.000 053 33378.43 384.86 2311.32 31.54 2012-02-22 18:08:36.000 053 33378.40 384.83 2311.32 31.54 2012-02-22 18:08:37.000 053 33378.41 384.82 2311.41 31.54 2012-02-22 18:08:38.000 053 33378.54 384.81 2311.45 31.54 2012-02-22 18:08:39.000 053 33378.53 384.81 2311.43 31.54 2012-02-22 18:08:40.000 053 33378.57 384.80 2311.38 31.54 2012-02-22 18:08:41.000 053 33378.54 384.85 2311.42 31.54 2012-02-22 18:08:42.000 053 33378.57 384.83 2311.44 31.54 2012-02-22 18:08:43.000 053 33378.63 384.82 2311.38 31.54 2012-02-22 18:08:44.000 053 33378.72 384.82 2311.35 31.54 2012-02-22 18:08:45.000 053 33378.72 384.79 2311.39 31.54 2012-02-22 18:08:46.000 053 33378.74 384.76 2311.33 31.54 2012-02-22 18:08:47.000 053 33378.86 384.75 2311.37 31.54 2012-02-22 18:08:48.000 053 33378.80 384.72 2311.43 31.54 2012-02-22 18:08:49.000 053 33378.88 384.76 2311.36 31.54 2012-02-22 18:08:50.000 053 33379.00 384.65 2311.43 31.54 2012-02-22 18:08:51.000 053 33378.99 384.64 2311.41 31.54 2012-02-22 18:08:52.000 053 33379.09 384.62 2311.33 31.54 2012-02-22 18:08:53.000 053 33379.16 384.59 2311.37 31.54 2012-02-22 18:08:54.000 053 33379.22 384.58 2311.41 31.54 2012-02-22 18:08:55.000 053 33379.25 384.59 2311.41 31.54 2012-02-22 18:08:56.000 053 33379.21 384.54 2311.29 31.54 2012-02-22 18:08:57.000 053 33379.18 384.56 2311.26 31.54 2012-02-22 18:08:58.000 053 33379.32 384.49 2311.30 31.54 2012-02-22 18:08:59.000 053 33379.33 384.51 2311.29 31.54 2012-02-22 18:09:00.000 053 33379.38 384.49 2311.31 31.54 2012-02-22 18:09:01.000 053 33379.25 384.48 2311.35 31.54 2012-02-22 18:09:02.000 053 33379.33 384.44 2311.30 31.54 2012-02-22 18:09:03.000 053 33379.27 384.41 2311.29 31.54 2012-02-22 18:09:04.000 053 33379.31 384.47 2311.22 31.54 2012-02-22 18:09:05.000 053 33379.30 384.44 2311.19 31.54 2012-02-22 18:09:06.000 053 33379.32 384.41 2311.18 31.54 2012-02-22 18:09:07.000 053 33379.43 384.46 2311.35 31.54 2012-02-22 18:09:08.000 053 33379.44 384.41 2311.16 31.54 2012-02-22 18:09:09.000 053 33379.35 384.42 2311.22 31.54 2012-02-22 18:09:10.000 053 33379.36 384.46 2311.21 31.54 2012-02-22 18:09:11.000 053 33379.36 384.44 2311.23 31.54 2012-02-22 18:09:12.000 053 33379.34 384.38 2311.18 31.54 2012-02-22 18:09:12.000 053 33379.45 384.38 2311.22 31.54 2012-02-22 18:09:14.000 053 33379.37 384.37 2311.22 31.54 2012-02-22 18:09:15.000 053 33379.30 384.30 2311.26 31.54 2012-02-22 18:09:16.000 053 33379.42 384.37 2311.18 31.54 2012-02-22 18:09:17.000 053 33379.37 384.38 2311.20 31.54 2012-02-22 18:09:18.000 053 33379.40 384.34 2311.22 31.54 2012-02-22 18:09:19.000 053 33379.38 384.32 2311.15 31.54 2012-02-22 18:09:20.000 053 33379.22 384.36 2311.19 31.54 2012-02-22 18:09:21.000 053 33379.31 384.35 2311.21 31.54 2012-02-22 18:09:22.000 053 33379.36 384.29 2311.13 31.54 2012-02-22 18:09:23.000 053 33379.34 384.38 2311.23 31.54 2012-02-22 18:09:24.000 053 33379.25 384.32 2311.20 31.54 2012-02-22 18:09:25.000 053 33379.37 384.35 2311.24 31.54 2012-02-22 18:09:25.000 053 33379.26 384.34 2311.26 31.54 2012-02-22 18:09:27.000 053 33379.37 384.32 2311.26 31.54 2012-02-22 18:09:28.000 053 33379.24 384.30 2311.30 31.54 2012-02-22 18:09:29.000 053 33379.22 384.28 2311.28 31.54 2012-02-22 18:09:30.000 053 33379.20 384.30 2311.19 31.54 2012-02-22 18:09:31.000 053 33379.23 384.29 2311.26 31.54 2012-02-22 18:09:32.000 053 33379.30 384.29 2311.22 31.54 2012-02-22 18:09:33.000 053 33379.33 384.30 2311.18 31.54 2012-02-22 18:09:34.000 053 33379.20 384.24 2311.32 31.54 2012-02-22 18:09:35.000 053 33379.28 384.21 2311.36 31.54 2012-02-22 18:09:36.000 053 33379.24 384.24 2311.25 31.54 2012-02-22 18:09:37.000 053 33379.25 384.23 2311.29 31.54 2012-02-22 18:09:38.000 053 33379.20 384.19 2311.34 31.54 2012-02-22 18:09:39.000 053 33379.21 384.19 2311.23 31.54 2012-02-22 18:09:40.000 053 33379.17 384.19 2311.36 31.54 2012-02-22 18:09:41.000 053 33379.22 384.16 2311.31 31.54 2012-02-22 18:09:42.000 053 33379.18 384.21 2311.32 31.54 2012-02-22 18:09:43.000 053 33379.11 384.17 2311.26 31.54 2012-02-22 18:09:44.000 053 33379.21 384.20 2311.38 31.54 2012-02-22 18:09:45.000 053 33379.24 384.22 2311.28 31.54 2012-02-22 18:09:46.000 053 33379.16 384.25 2311.31 31.54 2012-02-22 18:09:47.000 053 33379.25 384.22 2311.38 31.54 2012-02-22 18:09:48.000 053 33379.25 384.21 2311.29 31.54 2012-02-22 18:09:49.000 053 33379.11 384.23 2311.39 31.54 2012-02-22 18:09:50.000 053 33379.17 384.16 2311.31 31.54 2012-02-22 18:09:51.000 053 33379.16 384.14 2311.36 31.54 2012-02-22 18:09:52.000 053 33379.07 384.15 2311.36 31.54 2012-02-22 18:09:53.000 053 33379.09 384.15 2311.29 31.54 2012-02-22 18:09:54.000 053 33379.08 384.10 2311.39 31.54 2012-02-22 18:09:55.000 053 33379.21 384.09 2311.31 31.54 2012-02-22 18:09:56.000 053 33379.21 384.05 2311.36 31.54 2012-02-22 18:09:57.000 053 33379.19 384.06 2311.40 31.54 2012-02-22 18:09:58.000 053 33379.17 384.10 2311.37 31.54 2012-02-22 18:09:59.000 053 33379.20 384.05 2311.38 31.54 2012-02-22 18:10:00.000 053 33379.28 384.04 2311.39 31.54 2012-02-22 18:10:01.000 053 33379.26 384.02 2311.37 31.54 2012-02-22 18:10:02.000 053 33379.29 384.07 2311.41 31.54 2012-02-22 18:10:03.000 053 33379.38 384.04 2311.39 31.54 2012-02-22 18:10:04.000 053 33379.27 384.05 2311.44 31.54 2012-02-22 18:10:05.000 053 33379.24 384.06 2311.39 31.54 2012-02-22 18:10:06.000 053 33379.33 384.01 2311.49 31.54 2012-02-22 18:10:06.000 053 33379.27 383.93 2311.34 31.54 2012-02-22 18:10:08.000 053 33379.22 383.98 2311.35 31.54 2012-02-22 18:10:09.000 053 33379.30 383.99 2311.35 31.54 2012-02-22 18:10:10.000 053 33379.31 383.98 2311.41 31.54 2012-02-22 18:10:11.000 053 33379.47 384.00 2311.47 31.54 2012-02-22 18:10:12.000 053 33379.34 383.92 2311.41 31.54 2012-02-22 18:10:13.000 053 33379.49 384.01 2311.43 31.54 2012-02-22 18:10:14.000 053 33379.55 383.96 2311.41 31.54 2012-02-22 18:10:15.000 053 33379.55 383.97 2311.48 31.54 2012-02-22 18:10:16.000 053 33379.67 383.96 2311.41 31.54 2012-02-22 18:10:17.000 053 33379.69 383.95 2311.44 31.54 2012-02-22 18:10:18.000 053 33379.67 383.91 2311.44 31.54 2012-02-22 18:10:19.000 053 33379.76 383.88 2311.43 31.54 2012-02-22 18:10:19.000 053 33379.72 383.91 2311.36 31.54 2012-02-22 18:10:21.000 053 33379.85 383.88 2311.37 31.54 2012-02-22 18:10:22.000 053 33379.87 383.81 2311.36 31.54 2012-02-22 18:10:23.000 053 33379.98 383.79 2311.38 31.54 2012-02-22 18:10:24.000 053 33380.03 383.75 2311.41 31.54 2012-02-22 18:10:25.000 053 33380.14 383.76 2311.39 31.54 2012-02-22 18:10:26.000 053 33380.21 383.75 2311.35 31.54 2012-02-22 18:10:27.000 053 33380.18 383.71 2311.28 31.54 2012-02-22 18:10:28.000 053 33380.25 383.67 2311.34 31.54 2012-02-22 18:10:29.000 053 33380.38 383.62 2311.36 31.54 2012-02-22 18:10:30.000 053 33380.38 383.64 2311.32 31.54 2012-02-22 18:10:31.000 053 33380.39 383.58 2311.15 31.54 2012-02-22 18:10:32.000 053 33380.51 383.59 2311.27 31.54 2012-02-22 18:10:33.000 053 33380.47 383.52 2311.29 31.54 2012-02-22 18:10:34.000 053 33380.54 383.54 2311.22 31.54 2012-02-22 18:10:35.000 053 33380.65 383.47 2311.23 31.54 2012-02-22 18:10:36.000 053 33380.60 383.49 2311.22 31.54 2012-02-22 18:10:37.000 053 33380.59 383.47 2311.08 31.54 2012-02-22 18:10:38.000 053 33380.59 383.41 2311.16 31.54 2012-02-22 18:10:39.000 053 33380.57 383.44 2311.17 31.54 2012-02-22 18:10:40.000 053 33380.63 383.45 2311.08 31.54 2012-02-22 18:10:41.000 053 33380.64 383.44 2311.10 31.54 2012-02-22 18:10:42.000 053 33380.72 383.42 2311.03 31.54 2012-02-22 18:10:43.000 053 33380.58 383.39 2311.14 31.54 2012-02-22 18:10:44.000 053 33380.59 383.43 2311.14 31.54 2012-02-22 18:10:45.000 053 33380.51 383.40 2311.05 31.54 2012-02-22 18:10:46.000 053 33380.45 383.40 2311.17 31.54 2012-02-22 18:10:47.000 053 33380.38 383.44 2311.01 31.54 2012-02-22 18:10:48.000 053 33380.44 383.39 2311.16 31.54 2012-02-22 18:10:49.000 053 33380.29 383.42 2311.11 31.54 2012-02-22 18:10:50.000 053 33380.24 383.43 2311.07 31.54 2012-02-22 18:10:51.000 053 33380.19 383.45 2311.07 31.54 2012-02-22 18:10:52.000 053 33380.16 383.43 2311.15 31.54 2012-02-22 18:10:53.000 053 33380.20 383.43 2311.15 31.54 2012-02-22 18:10:54.000 053 33380.18 383.46 2311.18 31.54 2012-02-22 18:10:55.000 053 33380.14 383.50 2311.10 31.54 2012-02-22 18:10:56.000 053 33380.03 383.54 2311.23 31.54 2012-02-22 18:10:57.000 053 33379.94 383.54 2311.22 31.54 2012-02-22 18:10:58.000 053 33379.97 383.52 2311.17 31.54 2012-02-22 18:10:59.000 053 33380.04 383.50 2311.27 31.54 2012-02-22 18:11:00.000 053 33379.95 383.48 2311.19 31.54 2012-02-22 18:11:00.000 053 33379.93 383.49 2311.27 31.54 2012-02-22 18:11:02.000 053 33379.99 383.49 2311.23 31.54 2012-02-22 18:11:03.000 053 33379.90 383.48 2311.32 31.54 2012-02-22 18:11:04.000 053 33379.97 383.51 2311.30 31.54 2012-02-22 18:11:05.000 053 33380.00 383.49 2311.28 31.54 2012-02-22 18:11:06.000 053 33379.99 383.56 2311.31 31.54 2012-02-22 18:11:07.000 053 33380.01 383.49 2311.35 31.54 2012-02-22 18:11:08.000 053 33380.00 383.48 2311.36 31.54 2012-02-22 18:11:09.000 053 33380.05 383.46 2311.41 31.54 2012-02-22 18:11:10.000 053 33380.23 383.43 2311.41 31.54 2012-02-22 18:11:11.000 053 33380.17 383.39 2311.38 31.54 2012-02-22 18:11:12.000 053 33380.08 383.39 2311.35 31.54 2012-02-22 18:11:13.000 053 33380.20 383.38 2311.33 31.54 2012-02-22 18:11:13.000 053 33380.20 383.33 2311.44 31.54 2012-02-22 18:11:15.000 053 33380.16 383.37 2311.41 31.54 2012-02-22 18:11:16.000 053 33380.24 383.33 2311.41 31.54 2012-02-22 18:11:17.000 053 33380.23 383.31 2311.43 31.54 2012-02-22 18:11:18.000 053 33380.19 383.30 2311.43 31.54 2012-02-22 18:11:19.000 053 33380.29 383.33 2311.37 31.54 2012-02-22 18:11:20.000 053 33380.38 383.29 2311.37 31.54 2012-02-22 18:11:21.000 053 33380.32 383.29 2311.39 31.54 2012-02-22 18:11:22.000 053 33380.38 383.27 2311.37 31.54 2012-02-22 18:11:23.000 053 33380.42 383.28 2311.33 31.54 2012-02-22 18:11:24.000 053 33380.40 383.26 2311.37 31.54 2012-02-22 18:11:25.000 053 33380.53 383.23 2311.35 31.54 2012-02-22 18:11:26.000 053 33380.40 383.24 2311.31 31.54 2012-02-22 18:11:27.000 053 33380.45 383.21 2311.34 31.54 2012-02-22 18:11:28.000 053 33380.48 383.17 2311.36 31.54 2012-02-22 18:11:29.000 053 33380.52 383.19 2311.35 31.54 2012-02-22 18:11:30.000 053 33380.66 383.16 2311.37 31.54 2012-02-22 18:11:31.000 053 33380.68 383.15 2311.40 31.54 2012-02-22 18:11:32.000 053 33380.73 383.19 2311.39 31.54 2012-02-22 18:11:33.000 053 33380.65 383.15 2311.38 31.54 2012-02-22 18:11:34.000 053 33380.77 383.14 2311.30 31.54 2012-02-22 18:11:35.000 053 33380.75 383.12 2311.36 31.54 2012-02-22 18:11:36.000 053 33380.81 383.10 2311.39 31.54 2012-02-22 18:11:37.000 053 33380.72 383.04 2311.34 31.54 2012-02-22 18:11:38.000 053 33380.75 383.04 2311.35 31.54 2012-02-22 18:11:39.000 053 33380.80 383.02 2311.29 31.54 2012-02-22 18:11:40.000 053 33380.77 383.06 2311.33 31.54 2012-02-22 18:11:41.000 053 33380.87 383.06 2311.29 31.54 2012-02-22 18:11:42.000 053 33380.85 382.97 2311.26 31.54 2012-02-22 18:11:43.000 053 33380.88 382.98 2311.25 31.54 2012-02-22 18:11:44.000 053 33381.00 382.98 2311.32 31.54 2012-02-22 18:11:45.000 053 33380.96 382.97 2311.27 31.54 2012-02-22 18:11:46.000 053 33381.04 382.99 2311.29 31.54 2012-02-22 18:11:47.000 053 33381.14 382.99 2311.29 31.54 2012-02-22 18:11:48.000 053 33381.01 382.97 2311.25 31.54 2012-02-22 18:11:49.000 053 33381.15 382.95 2311.31 31.54 2012-02-22 18:11:50.000 053 33381.24 382.97 2311.18 31.54 2012-02-22 18:11:51.000 053 33381.21 382.91 2311.25 31.54 2012-02-22 18:11:52.000 053 33381.23 382.94 2311.22 31.54 2012-02-22 18:11:53.000 053 33381.30 382.92 2311.25 31.54 2012-02-22 18:11:54.000 053 33381.26 382.87 2311.22 31.54 2012-02-22 18:11:54.000 053 33381.32 382.89 2311.24 31.54 2012-02-22 18:11:56.000 053 33381.44 382.88 2311.20 31.54 2012-02-22 18:11:57.000 053 33381.43 382.89 2311.20 31.54 2012-02-22 18:11:58.000 053 33381.50 382.86 2311.25 31.54 2012-02-22 18:11:59.000 053 33381.48 382.83 2311.19 31.54 2012-02-22 18:12:00.000 053 33381.47 382.77 2311.24 31.54 2012-02-22 18:12:01.000 053 33381.39 382.75 2311.11 31.54 2012-02-22 18:12:02.000 053 33381.42 382.72 2311.19 31.54 2012-02-22 18:12:03.000 053 33381.51 382.73 2311.20 31.54 2012-02-22 18:12:04.000 053 33381.42 382.69 2311.16 31.54 2012-02-22 18:12:05.000 053 33381.41 382.67 2311.04 31.54 2012-02-22 18:12:06.000 053 33381.50 382.69 2311.16 31.54 2012-02-22 18:12:07.000 053 33381.37 382.69 2311.19 31.54 2012-02-22 18:12:07.000 053 33381.27 382.70 2311.09 31.54 2012-02-22 18:12:09.000 053 33381.29 382.69 2311.14 31.54 2012-02-22 18:12:10.000 053 33381.21 382.71 2311.10 31.54 2012-02-22 18:12:11.000 053 33381.18 382.74 2311.09 31.54 2012-02-22 18:12:12.000 053 33381.28 382.74 2311.13 31.54 2012-02-22 18:12:13.000 053 33381.09 382.79 2311.21 31.54 2012-02-22 18:12:14.000 053 33381.10 382.86 2311.14 31.54 2012-02-22 18:12:15.000 053 33381.05 382.83 2311.07 31.54 2012-02-22 18:12:16.000 053 33381.09 382.80 2311.14 31.54 2012-02-22 18:12:17.000 053 33381.07 382.79 2311.23 31.54 2012-02-22 18:12:18.000 053 33381.14 382.81 2311.12 31.54 2012-02-22 18:12:19.000 053 33381.04 382.80 2311.27 31.54 2012-02-22 18:12:20.000 053 33381.10 382.76 2311.24 31.54 2012-02-22 18:12:21.000 053 33381.02 382.77 2311.27 31.54 2012-02-22 18:12:22.000 053 33381.13 382.71 2311.26 31.54 2012-02-22 18:12:23.000 053 33381.06 382.75 2311.22 31.54 2012-02-22 18:12:24.000 053 33381.05 382.73 2311.22 31.54 2012-02-22 18:12:25.000 053 33381.06 382.69 2311.25 31.54 2012-02-22 18:12:26.000 053 33381.10 382.71 2311.20 31.54 2012-02-22 18:12:27.000 053 33381.09 382.70 2311.22 31.54 2012-02-22 18:12:28.000 053 33381.08 382.64 2311.32 31.54 2012-02-22 18:12:29.000 053 33381.07 382.66 2311.35 31.54 2012-02-22 18:12:30.000 053 33381.04 382.68 2311.35 31.54 2012-02-22 18:12:31.000 053 33381.04 382.67 2311.32 31.54 2012-02-22 18:12:32.000 053 33381.01 382.66 2311.39 31.54 2012-02-22 18:12:33.000 053 33380.93 382.68 2311.33 31.54 2012-02-22 18:12:34.000 053 33381.16 382.68 2311.22 31.54 2012-02-22 18:12:35.000 053 33381.04 382.64 2311.28 31.54 2012-02-22 18:12:36.000 053 33381.06 382.60 2311.36 31.54 2012-02-22 18:12:37.000 053 33380.88 382.65 2311.39 31.54 2012-02-22 18:12:38.000 053 33380.91 382.66 2311.36 31.54 2012-02-22 18:12:39.000 053 33380.85 382.65 2311.29 31.54 2012-02-22 18:12:40.000 053 33380.90 382.64 2311.38 31.54 2012-02-22 18:12:41.000 053 33380.82 382.60 2311.36 31.54 2012-02-22 18:12:42.000 053 33380.82 382.63 2311.41 31.54 2012-02-22 18:12:43.000 053 33380.68 382.65 2311.32 31.54 2012-02-22 18:12:44.000 053 33380.81 382.64 2311.47 31.54 2012-02-22 18:12:45.000 053 33380.74 382.65 2311.41 31.54 2012-02-22 18:12:46.000 053 33380.81 382.68 2311.45 31.54 2012-02-22 18:12:47.000 053 33380.68 382.59 2311.45 31.54 2012-02-22 18:12:48.000 053 33380.77 382.62 2311.44 31.54 2012-02-22 18:12:48.000 053 33380.73 382.61 2311.51 31.54 2012-02-22 18:12:50.000 053 33380.73 382.58 2311.46 31.54 2012-02-22 18:12:51.000 053 33380.61 382.61 2311.52 31.54 2012-02-22 18:12:52.000 053 33380.64 382.55 2311.50 31.54 2012-02-22 18:12:53.000 053 33380.60 382.55 2311.46 31.54 2012-02-22 18:12:54.000 053 33380.52 382.58 2311.49 31.54 2012-02-22 18:12:55.000 053 33380.50 382.62 2311.51 31.54 2012-02-22 18:12:56.000 053 33380.60 382.58 2311.57 31.54 2012-02-22 18:12:57.000 053 33380.54 382.61 2311.54 31.54 2012-02-22 18:12:58.000 053 33380.49 382.62 2311.55 31.54 2012-02-22 18:12:59.000 053 33380.51 382.61 2311.59 31.54 2012-02-22 18:13:00.000 053 33380.48 382.62 2311.56 31.54 2012-02-22 18:13:01.000 053 33380.49 382.63 2311.51 31.54 2012-02-22 18:13:01.000 053 33380.51 382.64 2311.53 31.54 2012-02-22 18:13:03.000 053 33380.49 382.60 2311.60 31.54 2012-02-22 18:13:04.000 053 33380.51 382.60 2311.63 31.54 2012-02-22 18:13:05.000 053 33380.47 382.59 2311.65 31.54 2012-02-22 18:13:06.000 053 33380.40 382.49 2311.60 31.54 2012-02-22 18:13:07.000 053 33380.48 382.52 2311.62 31.54 2012-02-22 18:13:08.000 053 33380.71 382.55 2311.65 31.54 2012-02-22 18:13:09.000 053 33380.65 382.55 2311.65 31.54 2012-02-22 18:13:10.000 053 33380.63 382.50 2311.62 31.54 2012-02-22 18:13:11.000 053 33380.69 382.51 2311.76 31.54 2012-02-22 18:13:12.000 053 33380.74 382.51 2311.66 31.54 2012-02-22 18:13:13.000 053 33380.67 382.47 2311.68 31.54 2012-02-22 18:13:14.000 053 33380.83 382.50 2311.65 31.54 2012-02-22 18:13:15.000 053 33380.81 382.48 2311.66 31.54 2012-02-22 18:13:16.000 053 33380.93 382.45 2311.64 31.54 2012-02-22 18:13:17.000 053 33380.95 382.47 2311.66 31.54 2012-02-22 18:13:18.000 053 33381.01 382.41 2311.70 31.54 2012-02-22 18:13:19.000 053 33380.88 382.41 2311.59 31.54 2012-02-22 18:13:20.000 053 33381.02 382.39 2311.64 31.54 2012-02-22 18:13:21.000 053 33380.98 382.39 2311.62 31.54 2012-02-22 18:13:22.000 053 33381.04 382.33 2311.60 31.54 2012-02-22 18:13:23.000 053 33380.91 382.32 2311.58 31.54 2012-02-22 18:13:24.000 053 33380.93 382.30 2311.53 31.54 2012-02-22 18:13:25.000 053 33380.99 382.30 2311.57 31.54 2012-02-22 18:13:26.000 053 33380.93 382.30 2311.53 31.54 2012-02-22 18:13:27.000 053 33380.82 382.30 2311.51 31.54 2012-02-22 18:13:28.000 053 33380.88 382.33 2311.58 31.54 2012-02-22 18:13:29.000 053 33380.86 382.35 2311.57 31.54 2012-02-22 18:13:30.000 053 33380.90 382.33 2311.65 31.54 2012-02-22 18:13:31.000 053 33380.80 382.36 2311.48 31.54 2012-02-22 18:13:32.000 053 33380.77 382.38 2311.52 31.54 2012-02-22 18:13:33.000 053 33380.75 382.37 2311.57 31.54 2012-02-22 18:13:34.000 053 33380.67 382.33 2311.56 31.54 2012-02-22 18:13:35.000 053 33380.65 382.30 2311.65 31.54 2012-02-22 18:13:36.000 053 33380.68 382.32 2311.63 31.54 2012-02-22 18:13:37.000 053 33380.64 382.34 2311.63 31.54 2012-02-22 18:13:38.000 053 33380.68 382.34 2311.59 31.54 2012-02-22 18:13:39.000 053 33380.59 382.34 2311.58 31.54 2012-02-22 18:13:40.000 053 33380.49 382.36 2311.75 31.54 2012-02-22 18:13:41.000 053 33380.48 382.40 2311.62 31.54 2012-02-22 18:13:42.000 053 33380.42 382.36 2311.65 31.54 2012-02-22 18:13:42.000 053 33380.50 382.41 2311.68 31.54 2012-02-22 18:13:44.000 053 33380.43 382.38 2311.65 31.54 2012-02-22 18:13:45.000 053 33380.37 382.33 2311.60 31.54 2012-02-22 18:13:46.000 053 33380.42 382.39 2311.72 31.54 2012-02-22 18:13:47.000 053 33380.45 382.38 2311.66 31.54 2012-02-22 18:13:48.000 053 33380.44 382.45 2311.76 31.54 2012-02-22 18:13:49.000 053 33380.38 382.42 2311.65 31.54 2012-02-22 18:13:50.000 053 33380.40 382.37 2311.76 31.54 2012-02-22 18:13:51.000 053 33380.34 382.40 2311.73 31.54 2012-02-22 18:13:52.000 053 33380.33 382.41 2311.68 31.54 2012-02-22 18:13:53.000 053 33380.22 382.35 2311.72 31.54 2012-02-22 18:13:54.000 053 33380.22 382.39 2311.80 31.54 2012-02-22 18:13:55.000 053 33380.09 382.38 2311.74 31.54 2012-02-22 18:13:55.000 053 33380.15 382.37 2311.77 31.54 2012-02-22 18:13:57.000 053 33380.02 382.35 2311.75 31.54 2012-02-22 18:13:58.000 053 33380.14 382.35 2311.81 31.54 2012-02-22 18:13:59.000 053 33380.08 382.38 2311.81 31.54 2012-02-22 18:14:00.000 053 33379.98 382.41 2311.70 31.54 2012-02-22 18:14:01.000 053 33380.07 382.40 2311.91 31.54 2012-02-22 18:14:02.000 053 33380.23 382.42 2311.85 31.54 2012-02-22 18:14:03.000 053 33380.12 382.41 2311.84 31.54 2012-02-22 18:14:04.000 053 33380.12 382.40 2311.89 31.54 2012-02-22 18:14:05.000 053 33380.15 382.31 2311.87 31.54 2012-02-22 18:14:06.000 053 33380.16 382.35 2311.96 31.54 2012-02-22 18:14:07.000 053 33380.09 382.38 2311.87 31.54 2012-02-22 18:14:08.000 053 33380.18 382.32 2311.87 31.54 2012-02-22 18:14:09.000 053 33380.15 382.30 2311.89 31.54 2012-02-22 18:14:10.000 053 33380.15 382.30 2311.90 31.54 2012-02-22 18:14:11.000 053 33380.09 382.34 2311.90 31.54 2012-02-22 18:14:12.000 053 33380.12 382.34 2311.92 31.54 2012-02-22 18:14:13.000 053 33380.01 382.35 2311.90 31.54 2012-02-22 18:14:14.000 053 33379.93 382.38 2311.87 31.54 2012-02-22 18:14:15.000 053 33379.95 382.38 2311.97 31.54 2012-02-22 18:14:16.000 053 33380.03 382.43 2311.91 31.54 2012-02-22 18:14:17.000 053 33379.99 382.42 2311.85 31.54 2012-02-22 18:14:18.000 053 33380.00 382.44 2311.91 31.54 2012-02-22 18:14:19.000 053 33380.01 382.45 2312.01 31.54 2012-02-22 18:14:20.000 053 33380.05 382.42 2311.94 31.54 2012-02-22 18:14:21.000 053 33379.99 382.42 2311.92 31.54 2012-02-22 18:14:22.000 053 33379.97 382.39 2311.97 31.54 2012-02-22 18:14:23.000 053 33380.01 382.33 2311.95 31.54 2012-02-22 18:14:24.000 053 33380.06 382.33 2311.96 31.54 2012-02-22 18:14:25.000 053 33379.99 382.31 2312.00 31.54 2012-02-22 18:14:26.000 053 33379.97 382.30 2312.01 31.54 2012-02-22 18:14:27.000 053 33379.95 382.32 2312.03 31.54 2012-02-22 18:14:28.000 053 33379.92 382.29 2312.07 31.54 2012-02-22 18:14:29.000 053 33379.87 382.32 2312.00 31.54 2012-02-22 18:14:30.000 053 33379.89 382.31 2311.97 31.54 2012-02-22 18:14:31.000 053 33379.80 382.32 2311.96 31.54 2012-02-22 18:14:32.000 053 33379.86 382.35 2311.96 31.54 2012-02-22 18:14:33.000 053 33379.75 382.32 2311.96 31.54 2012-02-22 18:14:34.000 053 33379.68 382.36 2312.02 31.54 2012-02-22 18:14:35.000 053 33379.69 382.36 2312.03 31.54 2012-02-22 18:14:36.000 053 33379.66 382.38 2311.98 31.54 2012-02-22 18:14:36.000 053 33379.61 382.35 2311.97 31.54 2012-02-22 18:14:38.000 053 33379.58 382.33 2312.12 31.54 2012-02-22 18:14:39.000 053 33379.56 382.35 2312.07 31.54 2012-02-22 18:14:40.000 053 33379.48 382.38 2312.00 31.54 2012-02-22 18:14:41.000 053 33379.49 382.34 2312.02 31.54 2012-02-22 18:14:42.000 053 33379.44 382.34 2312.09 31.54 2012-02-22 18:14:43.000 053 33379.42 382.35 2311.99 31.54 2012-02-22 18:14:44.000 053 33379.42 382.42 2312.06 31.54 2012-02-22 18:14:45.000 053 33379.39 382.41 2312.06 31.54 2012-02-22 18:14:46.000 053 33379.30 382.40 2312.11 31.54 2012-02-22 18:14:47.000 053 33379.34 382.36 2312.19 31.54 2012-02-22 18:14:48.000 053 33379.40 382.41 2312.15 31.54 2012-02-22 18:14:49.000 053 33379.38 382.40 2312.19 31.54 2012-02-22 18:14:49.000 053 33379.41 382.41 2312.21 31.54 2012-02-22 18:14:51.000 053 33379.40 382.39 2312.25 31.54 2012-02-22 18:14:52.000 053 33379.46 382.39 2312.27 31.54 2012-02-22 18:14:53.000 053 33379.50 382.38 2312.23 31.54 2012-02-22 18:14:54.000 053 33379.50 382.34 2312.16 31.54 2012-02-22 18:14:55.000 053 33379.39 382.30 2312.24 31.54 2012-02-22 18:14:56.000 053 33379.38 382.36 2312.18 31.54 2012-02-22 18:14:57.000 053 33379.39 382.37 2312.21 31.54 2012-02-22 18:14:58.000 053 33379.28 382.34 2312.11 31.54 2012-02-22 18:14:59.000 053 33379.36 382.32 2312.22 31.54 2012-02-22 18:15:00.000 053 33379.11 382.37 2312.17 31.54 2012-02-22 18:15:01.000 053 33379.09 382.36 2312.15 31.54 2012-02-22 18:15:02.000 053 33379.15 382.30 2312.21 31.54 2012-02-22 18:15:03.000 053 33379.07 382.30 2312.26 31.54 2012-02-22 18:15:04.000 053 33379.05 382.36 2312.21 31.54 2012-02-22 18:15:05.000 053 33379.07 382.37 2312.24 31.54 2012-02-22 18:15:06.000 053 33378.96 382.41 2312.26 31.54 2012-02-22 18:15:07.000 053 33379.03 382.39 2312.18 31.54 2012-02-22 18:15:08.000 053 33378.96 382.36 2312.19 31.54 2012-02-22 18:15:09.000 053 33378.97 382.37 2312.19 31.54 2012-02-22 18:15:10.000 053 33379.01 382.38 2312.27 31.54 2012-02-22 18:15:11.000 053 33378.97 382.39 2312.31 31.54 2012-02-22 18:15:12.000 053 33379.02 382.39 2312.22 31.54 2012-02-22 18:15:13.000 053 33378.98 382.41 2312.28 31.54 2012-02-22 18:15:14.000 053 33379.06 382.40 2312.36 31.54 2012-02-22 18:15:15.000 053 33379.00 382.37 2312.39 31.54 2012-02-22 18:15:16.000 053 33379.00 382.40 2312.34 31.54 2012-02-22 18:15:17.000 053 33379.01 382.38 2312.26 31.54 2012-02-22 18:15:18.000 053 33379.10 382.36 2312.32 31.54 2012-02-22 18:15:19.000 053 33379.05 382.36 2312.41 31.54 2012-02-22 18:15:20.000 053 33379.08 382.32 2312.35 31.54 2012-02-22 18:15:21.000 053 33379.04 382.35 2312.28 31.54 2012-02-22 18:15:22.000 053 33379.09 382.33 2312.34 31.54 2012-02-22 18:15:23.000 053 33379.07 382.29 2312.35 31.54 2012-02-22 18:15:24.000 053 33379.02 382.28 2312.32 31.54 2012-02-22 18:15:25.000 053 33379.09 382.26 2312.41 31.54 2012-02-22 18:15:26.000 053 33379.09 382.22 2312.34 31.54 2012-02-22 18:15:27.000 053 33379.03 382.22 2312.32 31.54 2012-02-22 18:15:28.000 053 33379.13 382.23 2312.29 31.54 2012-02-22 18:15:29.000 053 33379.11 382.17 2312.38 31.54 2012-02-22 18:15:30.000 053 33379.19 382.22 2312.37 31.54 2012-02-22 18:15:30.000 053 33379.08 382.22 2312.29 31.54 2012-02-22 18:15:32.000 053 33379.08 382.21 2312.39 31.54 2012-02-22 18:15:33.000 053 33379.06 382.20 2312.31 31.54 2012-02-22 18:15:34.000 053 33378.98 382.18 2312.29 31.54 2012-02-22 18:15:35.000 053 33379.00 382.23 2312.31 31.54 2012-02-22 18:15:36.000 053 33378.91 382.21 2312.36 31.54 2012-02-22 18:15:37.000 053 33379.03 382.22 2312.28 31.54 2012-02-22 18:15:38.000 053 33378.78 382.29 2312.30 31.54 2012-02-22 18:15:39.000 053 33378.82 382.24 2312.34 31.54 2012-02-22 18:15:40.000 053 33378.78 382.27 2312.30 31.54 2012-02-22 18:15:41.000 053 33378.72 382.29 2312.34 31.54 2012-02-22 18:15:42.000 053 33378.72 382.28 2312.36 31.54 2012-02-22 18:15:43.000 053 33378.71 382.33 2312.31 31.54 2012-02-22 18:15:43.000 053 33378.70 382.32 2312.32 31.54 2012-02-22 18:15:45.000 053 33378.65 382.34 2312.36 31.54 2012-02-22 18:15:46.000 053 33378.68 382.37 2312.42 31.54 2012-02-22 18:15:47.000 053 33378.67 382.25 2312.39 31.54 2012-02-22 18:15:48.000 053 33378.66 382.27 2312.42 31.54 2012-02-22 18:15:49.000 053 33378.57 382.29 2312.36 31.54 2012-02-22 18:15:50.000 053 33378.80 382.25 2312.43 31.54 2012-02-22 18:15:51.000 053 33378.65 382.25 2312.41 31.54 2012-02-22 18:15:52.000 053 33378.71 382.23 2312.35 31.54 2012-02-22 18:15:53.000 053 33378.78 382.29 2312.38 31.54 2012-02-22 18:15:54.000 053 33378.70 382.25 2312.32 31.54 2012-02-22 18:15:55.000 053 33378.66 382.22 2312.36 31.54 2012-02-22 18:15:56.000 053 33378.71 382.22 2312.43 31.54 2012-02-22 18:15:57.000 053 33378.66 382.20 2312.40 31.54 2012-02-22 18:15:58.000 053 33378.53 382.29 2312.41 31.54 2012-02-22 18:15:59.000 053 33378.57 382.24 2312.34 31.54 2012-02-22 18:16:00.000 053 33378.61 382.28 2312.31 31.54 2012-02-22 18:16:01.000 053 33378.55 382.25 2312.34 31.54 2012-02-22 18:16:02.000 053 33378.46 382.20 2312.38 31.54 2012-02-22 18:16:03.000 053 33378.51 382.23 2312.39 31.54 2012-02-22 18:16:04.000 053 33378.43 382.24 2312.32 31.54 2012-02-22 18:16:05.000 053 33378.51 382.23 2312.37 31.54 2012-02-22 18:16:06.000 053 33378.41 382.19 2312.43 31.54 2012-02-22 18:16:07.000 053 33378.58 382.21 2312.49 31.54 2012-02-22 18:16:08.000 053 33378.49 382.20 2312.39 31.54 2012-02-22 18:16:09.000 053 33378.43 382.24 2312.42 31.54 2012-02-22 18:16:10.000 053 33378.43 382.23 2312.46 31.54 2012-02-22 18:16:11.000 053 33378.32 382.25 2312.49 31.54 2012-02-22 18:16:12.000 053 33378.46 382.21 2312.44 31.54 2012-02-22 18:16:13.000 053 33378.36 382.24 2312.40 31.54 2012-02-22 18:16:14.000 053 33378.28 382.27 2312.45 31.54 2012-02-22 18:16:15.000 053 33378.36 382.23 2312.43 31.54 2012-02-22 18:16:16.000 053 33378.32 382.23 2312.53 31.54 2012-02-22 18:16:17.000 053 33378.36 382.28 2312.44 31.54 2012-02-22 18:16:18.000 053 33378.29 382.24 2312.55 31.54 2012-02-22 18:16:19.000 053 33378.34 382.26 2312.39 31.54 2012-02-22 18:16:20.000 053 33378.27 382.24 2312.47 31.54 2012-02-22 18:16:21.000 053 33378.28 382.25 2312.44 31.54 2012-02-22 18:16:22.000 053 33378.34 382.19 2312.42 31.54 2012-02-22 18:16:23.000 053 33378.29 382.20 2312.50 31.54 2012-02-22 18:16:24.000 053 33378.28 382.17 2312.54 31.54 2012-02-22 18:16:24.000 053 33378.26 382.20 2312.50 31.54 2012-02-22 18:16:26.000 053 33378.26 382.22 2312.46 31.54 2012-02-22 18:16:27.000 053 33378.27 382.15 2312.52 31.54 2012-02-22 18:16:28.000 053 33378.25 382.19 2312.40 31.54 2012-02-22 18:16:29.000 053 33378.29 382.15 2312.48 31.54 2012-02-22 18:16:30.000 053 33378.31 382.24 2312.41 31.54 2012-02-22 18:16:31.000 053 33378.28 382.24 2312.49 31.54 2012-02-22 18:16:32.000 053 33378.25 382.20 2312.44 31.54 2012-02-22 18:16:33.000 053 33378.29 382.18 2312.46 31.54 2012-02-22 18:16:34.000 053 33378.33 382.22 2312.53 31.54 2012-02-22 18:16:35.000 053 33378.32 382.20 2312.50 31.54 2012-02-22 18:16:36.000 053 33378.28 382.18 2312.43 31.54 2012-02-22 18:16:37.000 053 33378.35 382.18 2312.41 31.54 2012-02-22 18:16:37.000 053 33378.35 382.19 2312.44 31.54 2012-02-22 18:16:39.000 053 33378.32 382.13 2312.44 31.54 2012-02-22 18:16:40.000 053 33378.25 382.15 2312.49 31.54 2012-02-22 18:16:41.000 053 33378.28 382.12 2312.50 31.54 2012-02-22 18:16:42.000 053 33378.29 382.14 2312.49 31.54 2012-02-22 18:16:43.000 053 33378.29 382.11 2312.48 31.54 2012-02-22 18:16:44.000 053 33378.23 382.05 2312.47 31.54 2012-02-22 18:16:45.000 053 33378.29 382.09 2312.40 31.54 2012-02-22 18:16:46.000 053 33378.24 382.07 2312.48 31.54 2012-02-22 18:16:47.000 053 33378.25 382.09 2312.42 31.54 2012-02-22 18:16:48.000 053 33378.26 382.10 2312.46 31.54 2012-02-22 18:16:49.000 053 33378.25 382.09 2312.47 31.54 2012-02-22 18:16:50.000 053 33378.24 382.15 2312.48 31.54 2012-02-22 18:16:51.000 053 33378.22 382.12 2312.49 31.54 2012-02-22 18:16:52.000 053 33378.26 382.15 2312.46 31.54 2012-02-22 18:16:53.000 053 33378.22 382.14 2312.47 31.54 2012-02-22 18:16:54.000 053 33378.15 382.17 2312.43 31.54 2012-02-22 18:16:55.000 053 33378.40 382.11 2312.44 31.54 2012-02-22 18:16:56.000 053 33378.22 382.06 2312.46 31.54 2012-02-22 18:16:57.000 053 33378.21 382.07 2312.41 31.54 2012-02-22 18:16:58.000 053 33378.28 382.06 2312.46 31.54 2012-02-22 18:16:59.000 053 33378.27 382.04 2312.43 31.54 2012-02-22 18:17:00.000 053 33378.13 382.04 2312.33 31.54 2012-02-22 18:17:01.000 053 33378.19 382.00 2312.43 31.54 2012-02-22 18:17:02.000 053 33378.16 382.05 2312.44 31.54 2012-02-22 18:17:03.000 053 33378.19 382.00 2312.37 31.54 2012-02-22 18:17:04.000 053 33378.15 382.04 2312.43 31.54 2012-02-22 18:17:05.000 053 33378.14 382.06 2312.40 31.54 2012-02-22 18:17:06.000 053 33378.17 382.09 2312.37 31.54 2012-02-22 18:17:07.000 053 33378.07 382.12 2312.43 31.54 2012-02-22 18:17:08.000 053 33377.98 382.10 2312.52 31.54 2012-02-22 18:17:09.000 053 33378.13 382.12 2312.56 31.54 2012-02-22 18:17:10.000 053 33378.01 382.11 2312.50 31.54 2012-02-22 18:17:11.000 053 33378.08 382.16 2312.50 31.54 2012-02-22 18:17:12.000 053 33378.05 382.14 2312.52 31.54 2012-02-22 18:17:13.000 053 33378.01 382.11 2312.40 31.54 2012-02-22 18:17:14.000 053 33378.04 382.09 2312.49 31.54 2012-02-22 18:17:15.000 053 33378.00 382.05 2312.45 31.54 2012-02-22 18:17:16.000 053 33378.07 382.03 2312.46 31.54 2012-02-22 18:17:17.000 053 33378.08 382.05 2312.53 31.54 2012-02-22 18:17:18.000 053 33378.06 382.02 2312.49 31.54 2012-02-22 18:17:18.000 053 33378.05 382.03 2312.53 31.54 2012-02-22 18:17:20.000 053 33378.11 382.03 2312.53 31.54 2012-02-22 18:17:21.000 053 33378.11 381.99 2312.53 31.54 2012-02-22 18:17:22.000 053 33378.00 382.05 2312.59 31.54 2012-02-22 18:17:23.000 053 33378.10 382.03 2312.52 31.54 2012-02-22 18:17:24.000 053 33378.04 382.04 2312.42 31.54 2012-02-22 18:17:25.000 053 33378.01 382.08 2312.49 31.54 2012-02-22 18:17:26.000 053 33378.11 382.07 2312.43 31.54 2012-02-22 18:17:27.000 053 33378.13 382.03 2312.46 31.54 2012-02-22 18:17:28.000 053 33378.10 382.06 2312.53 31.54 2012-02-22 18:17:29.000 053 33378.05 382.07 2312.49 31.54 2012-02-22 18:17:30.000 053 33377.99 382.09 2312.52 31.54 2012-02-22 18:17:31.000 053 33377.96 382.07 2312.53 31.54 2012-02-22 18:17:31.000 053 33377.98 382.05 2312.44 31.54 2012-02-22 18:17:33.000 053 33377.87 382.07 2312.44 31.54 2012-02-22 18:17:34.000 053 33377.92 382.07 2312.52 31.54 2012-02-22 18:17:35.000 053 33377.80 382.11 2312.48 31.54 2012-02-22 18:17:36.000 053 33377.78 382.11 2312.44 31.54 2012-02-22 18:17:37.000 053 33377.81 382.14 2312.52 31.54 2012-02-22 18:17:38.000 053 33377.74 382.12 2312.55 31.54 2012-02-22 18:17:39.000 053 33377.72 382.12 2312.50 31.54 2012-02-22 18:17:40.000 053 33377.78 382.15 2312.51 31.54 2012-02-22 18:17:41.000 053 33377.81 382.15 2312.62 31.54 2012-02-22 18:17:42.000 053 33377.78 382.15 2312.55 31.54 2012-02-22 18:17:43.000 053 33377.77 382.16 2312.50 31.54 2012-02-22 18:17:44.000 053 33377.79 382.15 2312.63 31.54 2012-02-22 18:17:45.000 053 33377.82 382.16 2312.59 31.54 2012-02-22 18:17:46.000 053 33377.88 382.17 2312.69 31.54 2012-02-22 18:17:47.000 053 33377.88 382.14 2312.59 31.54 2012-02-22 18:17:48.000 053 33377.91 382.15 2312.63 31.54 2012-02-22 18:17:49.000 053 33377.97 382.10 2312.62 31.54 2012-02-22 18:17:50.000 053 33377.91 382.11 2312.59 31.54 2012-02-22 18:17:51.000 053 33377.93 382.07 2312.61 31.54 2012-02-22 18:17:52.000 053 33377.96 382.05 2312.72 31.54 2012-02-22 18:17:53.000 053 33378.02 382.05 2312.62 31.54 2012-02-22 18:17:54.000 053 33378.12 382.07 2312.56 31.54 2012-02-22 18:17:55.000 053 33378.06 382.05 2312.58 31.54 2012-02-22 18:17:56.000 053 33378.09 381.97 2312.59 31.54 2012-02-22 18:17:57.000 053 33378.12 381.97 2312.61 31.54 2012-02-22 18:17:58.000 053 33378.14 381.98 2312.52 31.54 2012-02-22 18:17:59.000 053 33378.15 381.97 2312.50 31.54 2012-02-22 18:18:00.000 053 33378.22 381.97 2312.51 31.54 2012-02-22 18:18:01.000 053 33378.09 381.95 2312.44 31.54 2012-02-22 18:18:02.000 053 33378.26 381.95 2312.51 31.54 2012-02-22 18:18:03.000 053 33378.17 381.95 2312.42 31.54 2012-02-22 18:18:04.000 053 33378.16 381.98 2312.53 31.54 2012-02-22 18:18:05.000 053 33378.19 382.01 2312.52 31.54 2012-02-22 18:18:06.000 053 33378.20 381.99 2312.45 31.54 2012-02-22 18:18:07.000 053 33378.22 381.99 2312.48 31.54 2012-02-22 18:18:08.000 053 33378.26 381.97 2312.48 31.54 2012-02-22 18:18:09.000 053 33378.21 381.96 2312.44 31.54 2012-02-22 18:18:10.000 053 33378.24 381.95 2312.47 31.54 2012-02-22 18:18:11.000 053 33378.16 382.04 2312.41 31.54 2012-02-22 18:18:12.000 053 33378.19 381.96 2312.43 31.54 2012-02-22 18:18:12.000 053 33378.14 382.00 2312.41 31.54 2012-02-22 18:18:14.000 053 33378.10 382.02 2312.49 31.54 2012-02-22 18:18:15.000 053 33378.12 382.03 2312.45 31.54 2012-02-22 18:18:16.000 053 33378.19 382.03 2312.43 31.54 2012-02-22 18:18:17.000 053 33378.14 382.02 2312.41 31.54 2012-02-22 18:18:18.000 053 33378.22 382.01 2312.42 31.54 2012-02-22 18:18:19.000 053 33378.14 382.01 2312.33 31.54 2012-02-22 18:18:20.000 053 33378.18 382.01 2312.46 31.54 2012-02-22 18:18:21.000 053 33378.13 382.02 2312.42 31.54 2012-02-22 18:18:22.000 053 33378.01 381.99 2312.41 31.54 2012-02-22 18:18:23.000 053 33378.12 381.99 2312.43 31.54 2012-02-22 18:18:24.000 053 33378.02 381.98 2312.40 31.54 2012-02-22 18:18:25.000 053 33378.13 381.97 2312.43 31.54 2012-02-22 18:18:25.000 053 33378.00 382.00 2312.36 31.54 2012-02-22 18:18:27.000 053 33378.01 381.98 2312.41 31.54 2012-02-22 18:18:28.000 053 33378.01 381.98 2312.38 31.54 2012-02-22 18:18:29.000 053 33378.06 382.00 2312.52 31.54 2012-02-22 18:18:30.000 053 33378.03 381.99 2312.43 31.54 2012-02-22 18:18:31.000 053 33377.84 382.05 2312.46 31.54 2012-02-22 18:18:32.000 053 33377.93 382.01 2312.35 31.54 2012-02-22 18:18:33.000 053 33377.89 382.01 2312.47 31.54 2012-02-22 18:18:34.000 053 33377.88 382.10 2312.42 31.54 2012-02-22 18:18:35.000 053 33377.91 382.02 2312.43 31.54 2012-02-22 18:18:36.000 053 33377.85 382.08 2312.52 31.54 2012-02-22 18:18:37.000 053 33377.99 382.08 2312.42 31.54 2012-02-22 18:18:38.000 053 33377.88 382.11 2312.48 31.54 2012-02-22 18:18:39.000 053 33377.82 382.10 2312.49 31.54 2012-02-22 18:18:40.000 053 33377.85 382.05 2312.51 31.54 2012-02-22 18:18:41.000 053 33377.82 382.04 2312.55 31.54 2012-02-22 18:18:42.000 053 33377.85 382.06 2312.59 31.54 2012-02-22 18:18:43.000 053 33377.84 382.07 2312.52 31.54 2012-02-22 18:18:44.000 053 33377.83 382.02 2312.60 31.54 2012-02-22 18:18:45.000 053 33377.82 382.04 2312.56 31.54 2012-02-22 18:18:46.000 053 33377.77 382.07 2312.61 31.54 2012-02-22 18:18:47.000 053 33377.70 382.07 2312.52 31.54 2012-02-22 18:18:48.000 053 33377.73 382.02 2312.48 31.54 2012-02-22 18:18:49.000 053 33377.76 382.01 2312.49 31.54 2012-02-22 18:18:50.000 053 33377.59 382.07 2312.54 31.54 2012-02-22 18:18:51.000 053 33377.74 382.07 2312.53 31.54 2012-02-22 18:18:52.000 053 33377.71 382.04 2312.59 31.54 2012-02-22 18:18:53.000 053 33377.67 382.14 2312.58 31.54 2012-02-22 18:18:54.000 053 33377.67 382.14 2312.58 31.54 2012-02-22 18:18:55.000 053 33377.76 382.08 2312.59 31.54 2012-02-22 18:18:56.000 053 33377.66 382.14 2312.59 31.54 2012-02-22 18:18:57.000 053 33377.64 382.12 2312.56 31.54 2012-02-22 18:18:58.000 053 33377.72 382.14 2312.56 31.54 2012-02-22 18:18:59.000 053 33377.79 382.15 2312.48 31.54 2012-02-22 18:19:00.000 053 33377.72 382.12 2312.50 31.54 2012-02-22 18:19:01.000 053 33377.76 382.15 2312.55 31.54 2012-02-22 18:19:02.000 053 33377.92 382.12 2312.58 31.54 2012-02-22 18:19:03.000 053 33377.88 382.09 2312.62 31.54 2012-02-22 18:19:04.000 053 33377.88 382.05 2312.56 31.54 2012-02-22 18:19:05.000 053 33377.99 382.11 2312.69 31.54 2012-02-22 18:19:06.000 053 33378.04 382.07 2312.68 31.54 2012-02-22 18:19:06.000 053 33377.89 382.04 2312.64 31.54 2012-02-22 18:19:08.000 053 33378.00 382.02 2312.67 31.54 2012-02-22 18:19:09.000 053 33377.94 381.99 2312.65 31.54 2012-02-22 18:19:10.000 053 33377.99 381.98 2312.61 31.54 2012-02-22 18:19:11.000 053 33377.94 382.01 2312.57 31.54 2012-02-22 18:19:12.000 053 33377.89 382.00 2312.49 31.54 2012-02-22 18:19:13.000 053 33377.96 382.03 2312.56 31.54 2012-02-22 18:19:14.000 053 33378.03 382.04 2312.59 31.54 2012-02-22 18:19:15.000 053 33377.95 382.02 2312.59 31.54 2012-02-22 18:19:16.000 053 33378.03 382.05 2312.60 31.54 2012-02-22 18:19:17.000 053 33377.98 382.04 2312.59 31.54 2012-02-22 18:19:18.000 053 33378.06 382.05 2312.65 31.54 2012-02-22 18:19:19.000 053 33377.99 382.05 2312.57 31.54 2012-02-22 18:19:19.000 053 33377.98 382.00 2312.63 31.54 2012-02-22 18:19:21.000 053 33377.92 381.98 2312.55 31.54 2012-02-22 18:19:22.000 053 33377.96 382.01 2312.63 31.54 2012-02-22 18:19:23.000 053 33377.88 381.95 2312.70 31.54 2012-02-22 18:19:24.000 053 33377.88 382.01 2312.56 31.54 2012-02-22 18:19:25.000 053 33377.84 381.99 2312.57 31.54 2012-02-22 18:19:26.000 053 33377.70 382.05 2312.65 31.54 2012-02-22 18:19:27.000 053 33377.63 382.05 2312.59 31.54 2012-02-22 18:19:28.000 053 33377.82 382.04 2312.57 31.54 2012-02-22 18:19:29.000 053 33377.82 382.09 2312.66 31.54 2012-02-22 18:19:30.000 053 33377.70 382.09 2312.64 31.54 2012-02-22 18:19:31.000 053 33377.74 382.11 2312.56 31.54 2012-02-22 18:19:32.000 053 33377.82 382.10 2312.57 31.54 2012-02-22 18:19:33.000 053 33377.75 382.05 2312.62 31.54 2012-02-22 18:19:34.000 053 33377.76 382.06 2312.55 31.54 2012-02-22 18:19:35.000 053 33377.85 382.03 2312.55 31.54 2012-02-22 18:19:36.000 053 33377.81 381.99 2312.58 31.54 2012-02-22 18:19:37.000 053 33377.79 382.00 2312.63 31.54 2012-02-22 18:19:38.000 053 33378.00 381.94 2312.56 31.54 2012-02-22 18:19:39.000 053 33377.86 381.92 2312.55 31.54 2012-02-22 18:19:40.000 053 33377.81 381.96 2312.63 31.54 2012-02-22 18:19:41.000 053 33377.89 382.00 2312.75 31.54 2012-02-22 18:19:42.000 053 33377.89 381.96 2312.57 31.54 2012-02-22 18:19:43.000 053 33377.82 381.96 2312.57 31.54 2012-02-22 18:19:44.000 053 33377.88 382.02 2312.75 31.54 2012-02-22 18:19:45.000 053 33377.85 382.03 2312.69 31.54 2012-02-22 18:19:46.000 053 33377.97 382.05 2312.62 31.54 2012-02-22 18:19:47.000 053 33377.86 382.05 2312.61 31.54 2012-02-22 18:19:48.000 053 33377.86 382.05 2312.61 31.54 2012-02-22 18:19:49.000 053 33377.95 382.10 2312.61 31.54 2012-02-22 18:19:50.000 053 33377.96 382.05 2312.64 31.54 2012-02-22 18:19:51.000 053 33377.94 382.01 2312.65 31.54 2012-02-22 18:19:52.000 053 33377.91 381.99 2312.59 31.54 2012-02-22 18:19:53.000 053 33377.95 381.99 2312.71 31.54 2012-02-22 18:19:54.000 053 33377.95 381.93 2312.61 31.54 2012-02-22 18:19:55.000 053 33377.92 381.91 2312.58 31.54 2012-02-22 18:19:56.000 053 33377.99 381.96 2312.71 31.54 2012-02-22 18:19:57.000 053 33378.00 381.92 2312.62 31.54 2012-02-22 18:19:58.000 053 33378.00 381.91 2312.61 31.54 2012-02-22 18:19:59.000 053 33377.99 381.88 2312.53 31.54 2012-02-22 18:20:00.000 053 33378.00 381.91 2312.56 31.54 2012-02-22 18:20:00.000 053 33378.03 381.88 2312.57 31.54 2012-02-22 18:20:02.000 053 33378.21 381.88 2312.59 31.54 2012-02-22 18:20:03.000 053 33378.06 381.91 2312.59 31.54 2012-02-22 18:20:04.000 053 33378.00 381.90 2312.70 31.54 2012-02-22 18:20:05.000 053 33378.04 381.94 2312.59 31.54 2012-02-22 18:20:06.000 053 33378.04 381.89 2312.62 31.54 2012-02-22 18:20:07.000 053 33378.07 381.91 2312.59 31.54 2012-02-22 18:20:08.000 053 33378.01 381.97 2312.63 31.54 2012-02-22 18:20:09.000 053 33378.07 381.95 2312.58 31.54 2012-02-22 18:20:10.000 053 33378.12 381.93 2312.56 31.54 2012-02-22 18:20:11.000 053 33378.09 381.95 2312.62 31.54 2012-02-22 18:20:12.000 053 33378.09 381.91 2312.57 31.54 2012-02-22 18:20:13.000 053 33378.10 381.91 2312.61 31.54 2012-02-22 18:20:13.000 053 33378.23 381.90 2312.64 31.54 2012-02-22 18:20:15.000 053 33378.15 381.86 2312.59 31.54 2012-02-22 18:20:16.000 053 33378.12 381.89 2312.60 31.54 2012-02-22 18:20:17.000 053 33378.19 381.88 2312.59 31.54 2012-02-22 18:20:18.000 053 33378.24 381.82 2312.58 31.54 2012-02-22 18:20:19.000 053 33378.23 381.87 2312.58 31.54 2012-02-22 18:20:20.000 053 33378.32 381.82 2312.64 31.54 2012-02-22 18:20:21.000 053 33378.26 381.80 2312.61 31.54 2012-02-22 18:20:22.000 053 33378.32 381.79 2312.58 31.54 2012-02-22 18:20:23.000 053 33378.34 381.77 2312.59 31.54 2012-02-22 18:20:24.000 053 33378.29 381.74 2312.56 31.54 2012-02-22 18:20:25.000 053 33378.33 381.80 2312.57 31.54 2012-02-22 18:20:26.000 053 33378.39 381.74 2312.57 31.54 2012-02-22 18:20:27.000 053 33378.39 381.75 2312.55 31.54 2012-02-22 18:20:28.000 053 33378.43 381.79 2312.51 31.54 2012-02-22 18:20:29.000 053 33378.43 381.76 2312.55 31.54 2012-02-22 18:20:30.000 053 33378.44 381.79 2312.47 31.54 2012-02-22 18:20:31.000 053 33378.50 381.72 2312.55 31.54 2012-02-22 18:20:32.000 053 33378.47 381.70 2312.57 31.54 2012-02-22 18:20:33.000 053 33378.29 381.71 2312.59 31.54 2012-02-22 18:20:34.000 053 33378.38 381.73 2312.54 31.54 2012-02-22 18:20:35.000 053 33378.44 381.71 2312.55 31.54 2012-02-22 18:20:36.000 053 33378.40 381.69 2312.53 31.54 2012-02-22 18:20:37.000 053 33378.35 381.70 2312.55 31.54 2012-02-22 18:20:38.000 053 33378.23 381.72 2312.50 31.54 2012-02-22 18:20:39.000 053 33378.22 381.68 2312.50 31.54 2012-02-22 18:20:40.000 053 33378.28 381.70 2312.52 31.54 2012-02-22 18:20:41.000 053 33378.22 381.73 2312.64 31.54 2012-02-22 18:20:42.000 053 33378.14 381.71 2312.56 31.54 2012-02-22 18:20:43.000 053 33378.24 381.76 2312.57 31.54 2012-02-22 18:20:44.000 053 33378.24 381.71 2312.50 31.54 2012-02-22 18:20:45.000 053 33378.21 381.69 2312.43 31.54 2012-02-22 18:20:46.000 053 33378.20 381.74 2312.59 31.54 2012-02-22 18:20:47.000 053 33378.25 381.73 2312.60 31.54 2012-02-22 18:20:48.000 053 33378.18 381.74 2312.55 31.54 2012-02-22 18:20:49.000 053 33378.19 381.73 2312.56 31.54 2012-02-22 18:20:50.000 053 33378.31 381.69 2312.61 31.54 2012-02-22 18:20:51.000 053 33378.25 381.68 2312.54 31.54 2012-02-22 18:20:52.000 053 33378.32 381.72 2312.63 31.54 2012-02-22 18:20:53.000 053 33378.33 381.64 2312.56 31.54 2012-02-22 18:20:54.000 053 33378.34 381.62 2312.66 31.54 2012-02-22 18:20:54.000 053 33378.40 381.63 2312.57 31.54 2012-02-22 18:20:56.000 053 33378.40 381.63 2312.59 31.54 2012-02-22 18:20:57.000 053 33378.40 381.62 2312.50 31.54 2012-02-22 18:20:58.000 053 33378.43 381.64 2312.58 31.54 2012-02-22 18:20:59.000 053 33378.41 381.62 2312.57 31.54 2012-02-22 18:21:00.000 053 33378.51 381.66 2312.56 31.54 2012-02-22 18:21:01.000 053 33378.43 381.67 2312.57 31.54 2012-02-22 18:21:02.000 053 33378.48 381.59 2312.57 31.54 2012-02-22 18:21:03.000 053 33378.52 381.60 2312.59 31.54 2012-02-22 18:21:04.000 053 33378.61 381.62 2312.53 31.54 2012-02-22 18:21:05.000 053 33378.64 381.62 2312.50 31.54 2012-02-22 18:21:06.000 053 33378.59 381.56 2312.63 31.54 2012-02-22 18:21:07.000 053 33378.72 381.56 2312.55 31.54 2012-02-22 18:21:07.000 053 33378.65 381.55 2312.52 31.54 2012-02-22 18:21:09.000 053 33378.62 381.53 2312.53 31.54 2012-02-22 18:21:10.000 053 33378.60 381.50 2312.52 31.54 2012-02-22 18:21:11.000 053 33378.59 381.54 2312.52 31.54 2012-02-22 18:21:12.000 053 33378.62 381.51 2312.58 31.54 2012-02-22 18:21:13.000 053 33378.58 381.50 2312.56 31.54 2012-02-22 18:21:14.000 053 33378.53 381.47 2312.54 31.54 2012-02-22 18:21:15.000 053 33378.60 381.46 2312.46 31.54 2012-02-22 18:21:16.000 053 33378.45 381.47 2312.51 31.54 2012-02-22 18:21:17.000 053 33378.63 381.53 2312.56 31.54 2012-02-22 18:21:18.000 053 33378.72 381.50 2312.44 31.54 2012-02-22 18:21:19.000 053 33378.70 381.51 2312.56 31.54 2012-02-22 18:21:20.000 053 33378.69 381.46 2312.44 31.54 2012-02-22 18:21:21.000 053 33378.63 381.49 2312.52 31.54 2012-02-22 18:21:22.000 053 33378.62 381.46 2312.51 31.54 2012-02-22 18:21:23.000 053 33378.69 381.45 2312.58 31.54 2012-02-22 18:21:24.000 053 33378.63 381.39 2312.53 31.54 2012-02-22 18:21:25.000 053 33378.60 381.40 2312.62 31.54 2012-02-22 18:21:26.000 053 33378.56 381.42 2312.52 31.54 2012-02-22 18:21:27.000 053 33378.46 381.42 2312.52 31.54 2012-02-22 18:21:28.000 053 33378.56 381.40 2312.47 31.54 2012-02-22 18:21:29.000 053 33378.65 381.44 2312.62 31.54 2012-02-22 18:21:30.000 053 33378.58 381.50 2312.62 31.54 2012-02-22 18:21:31.000 053 33378.61 381.45 2312.60 31.54 2012-02-22 18:21:32.000 053 33378.58 381.49 2312.54 31.54 2012-02-22 18:21:33.000 053 33378.74 381.47 2312.57 31.54 2012-02-22 18:21:34.000 053 33378.64 381.45 2312.56 31.54 2012-02-22 18:21:35.000 053 33378.65 381.45 2312.54 31.54 2012-02-22 18:21:36.000 053 33378.62 381.39 2312.59 31.54 2012-02-22 18:21:37.000 053 33378.58 381.39 2312.63 31.54 2012-02-22 18:21:38.000 053 33378.59 381.35 2312.61 31.54 2012-02-22 18:21:39.000 053 33378.58 381.32 2312.57 31.54 2012-02-22 18:21:40.000 053 33378.46 381.36 2312.53 31.54 2012-02-22 18:21:41.000 053 33378.50 381.32 2312.53 31.54 2012-02-22 18:21:42.000 053 33378.48 381.33 2312.62 31.54 2012-02-22 18:21:43.000 053 33378.56 381.35 2312.59 31.54 2012-02-22 18:21:44.000 053 33378.52 381.37 2312.56 31.54 2012-02-22 18:21:45.000 053 33378.43 381.37 2312.66 31.54 2012-02-22 18:21:46.000 053 33378.47 381.39 2312.65 31.54 2012-02-22 18:21:47.000 053 33378.46 381.39 2312.60 31.54 2012-02-22 18:21:48.000 053 33378.50 381.38 2312.61 31.54 2012-02-22 18:21:48.000 053 33378.47 381.39 2312.70 31.54 2012-02-22 18:21:50.000 053 33378.34 381.36 2312.61 31.54 2012-02-22 18:21:51.000 053 33378.53 381.42 2312.62 31.54 2012-02-22 18:21:52.000 053 33378.49 381.38 2312.60 31.54 2012-02-22 18:21:53.000 053 33378.50 381.35 2312.59 31.54 2012-02-22 18:21:54.000 053 33378.53 381.32 2312.68 31.54 2012-02-22 18:21:55.000 053 33378.37 381.32 2312.66 31.54 2012-02-22 18:21:56.000 053 33378.50 381.31 2312.64 31.54 2012-02-22 18:21:57.000 053 33378.52 381.31 2312.57 31.54 2012-02-22 18:21:58.000 053 33378.48 381.28 2312.59 31.54 2012-02-22 18:21:59.000 053 33378.42 381.26 2312.62 31.54 2012-02-22 18:22:00.000 053 33378.38 381.27 2312.67 31.54 2012-02-22 18:22:01.000 053 33378.36 381.31 2312.53 31.54 2012-02-22 18:22:01.000 053 33378.46 381.31 2312.60 31.54 2012-02-22 18:22:03.000 053 33378.51 381.30 2312.66 31.54 2012-02-22 18:22:04.000 053 33378.40 381.30 2312.69 31.54 2012-02-22 18:22:05.000 053 33378.42 381.26 2312.57 31.54 2012-02-22 18:22:06.000 053 33378.36 381.29 2312.65 31.54 2012-02-22 18:22:07.000 053 33378.47 381.29 2312.68 31.54 2012-02-22 18:22:08.000 053 33378.29 381.28 2312.62 31.54 2012-02-22 18:22:09.000 053 33378.46 381.26 2312.65 31.54 2012-02-22 18:22:10.000 053 33378.36 381.28 2312.59 31.54 2012-02-22 18:22:11.000 053 33378.40 381.23 2312.66 31.54 2012-02-22 18:22:12.000 053 33378.32 381.27 2312.66 31.54 2012-02-22 18:22:13.000 053 33378.31 381.24 2312.65 31.54 2012-02-22 18:22:14.000 053 33378.46 381.31 2312.66 31.54 2012-02-22 18:22:15.000 053 33378.24 381.23 2312.66 31.54 2012-02-22 18:22:16.000 053 33378.24 381.21 2312.65 31.54 2012-02-22 18:22:17.000 053 33378.35 381.22 2312.72 31.54 2012-02-22 18:22:18.000 053 33378.25 381.23 2312.65 31.54 2012-02-22 18:22:19.000 053 33378.37 381.26 2312.74 31.54 2012-02-22 18:22:20.000 053 33378.34 381.24 2312.64 31.54 2012-02-22 18:22:21.000 053 33378.34 381.23 2312.72 31.54 2012-02-22 18:22:22.000 053 33378.35 381.23 2312.70 31.54 2012-02-22 18:22:23.000 053 33378.35 381.25 2312.69 31.54 2012-02-22 18:22:24.000 053 33378.27 381.27 2312.71 31.54 2012-02-22 18:22:25.000 053 33378.26 381.25 2312.64 31.54 2012-02-22 18:22:26.000 053 33378.27 381.21 2312.64 31.54 2012-02-22 18:22:27.000 053 33378.28 381.20 2312.71 31.54 2012-02-22 18:22:28.000 053 33378.31 381.20 2312.71 31.54 2012-02-22 18:22:29.000 053 33378.28 381.19 2312.75 31.54 2012-02-22 18:22:30.000 053 33378.27 381.18 2312.74 31.54 2012-02-22 18:22:31.000 053 33378.29 381.13 2312.67 31.54 2012-02-22 18:22:32.000 053 33378.33 381.17 2312.72 31.54 2012-02-22 18:22:33.000 053 33378.13 381.18 2312.71 31.54 2012-02-22 18:22:34.000 053 33378.15 381.19 2312.70 31.54 2012-02-22 18:22:35.000 053 33378.14 381.23 2312.81 31.54 2012-02-22 18:22:36.000 053 33378.12 381.20 2312.73 31.54 2012-02-22 18:22:37.000 053 33378.13 381.23 2312.72 31.54 2012-02-22 18:22:38.000 053 33378.07 381.20 2312.71 31.54 2012-02-22 18:22:39.000 053 33378.12 381.26 2312.78 31.54 2012-02-22 18:22:40.000 053 33378.01 381.24 2312.81 31.54 2012-02-22 18:22:41.000 053 33378.07 381.26 2312.70 31.54 2012-02-22 18:22:42.000 053 33378.15 381.25 2312.80 31.54 2012-02-22 18:22:42.000 053 33378.13 381.23 2312.89 31.54 2012-02-22 18:22:44.000 053 33378.20 381.26 2312.78 31.54 2012-02-22 18:22:45.000 053 33378.22 381.21 2312.76 31.54 2012-02-22 18:22:46.000 053 33378.19 381.18 2312.74 31.54 2012-02-22 18:22:47.000 053 33378.16 381.19 2312.79 31.54 2012-02-22 18:22:48.000 053 33378.18 381.17 2312.82 31.54 2012-02-22 18:22:49.000 053 33378.21 381.18 2312.78 31.54 2012-02-22 18:22:50.000 053 33378.19 381.18 2312.81 31.54 2012-02-22 18:22:51.000 053 33378.14 381.14 2312.86 31.54 2012-02-22 18:22:52.000 053 33378.19 381.11 2312.80 31.54 2012-02-22 18:22:53.000 053 33378.16 381.17 2312.72 31.54 2012-02-22 18:22:54.000 053 33378.22 381.14 2312.90 31.54 2012-02-22 18:22:55.000 053 33378.13 381.12 2312.79 31.54 2012-02-22 18:22:55.000 053 33378.07 381.16 2312.78 31.54 2012-02-22 18:22:57.000 053 33378.10 381.15 2312.81 31.54 2012-02-22 18:22:58.000 053 33378.06 381.16 2312.88 31.54 2012-02-22 18:22:59.000 053 33378.05 381.19 2312.83 31.54 2012-02-22 18:23:00.000 053 33378.09 381.17 2312.74 31.54 2012-02-22 18:23:01.000 053 33378.00 381.17 2312.81 31.54 2012-02-22 18:23:02.000 053 33378.08 381.18 2312.81 31.54 2012-02-22 18:23:03.000 053 33378.04 381.14 2312.80 31.54 2012-02-22 18:23:04.000 053 33378.13 381.15 2312.80 31.54 2012-02-22 18:23:05.000 053 33378.08 381.22 2312.74 31.54 2012-02-22 18:23:06.000 053 33378.10 381.18 2312.90 31.54 2012-02-22 18:23:07.000 053 33378.09 381.17 2312.89 31.54 2012-02-22 18:23:08.000 053 33378.12 381.17 2312.83 31.54 2012-02-22 18:23:09.000 053 33378.19 381.18 2312.83 31.54 2012-02-22 18:23:10.000 053 33378.18 381.18 2312.77 31.54 2012-02-22 18:23:11.000 053 33378.14 381.19 2312.80 31.54 2012-02-22 18:23:12.000 053 33378.11 381.20 2312.78 31.54 2012-02-22 18:23:13.000 053 33378.18 381.17 2312.77 31.54 2012-02-22 18:23:14.000 053 33378.12 381.17 2312.81 31.54 2012-02-22 18:23:15.000 053 33378.16 381.10 2312.77 31.54 2012-02-22 18:23:16.000 053 33378.16 381.12 2312.76 31.54 2012-02-22 18:23:17.000 053 33378.26 381.11 2312.84 31.54 2012-02-22 18:23:18.000 053 33378.21 381.08 2312.90 31.54 2012-02-22 18:23:19.000 053 33378.10 381.10 2312.81 31.54 2012-02-22 18:23:20.000 053 33378.31 381.08 2312.84 31.54 2012-02-22 18:23:21.000 053 33378.10 381.05 2312.85 31.54 2012-02-22 18:23:22.000 053 33378.14 381.08 2312.90 31.54 2012-02-22 18:23:23.000 053 33378.24 381.12 2312.85 31.54 2012-02-22 18:23:24.000 053 33378.08 381.10 2312.76 31.54 2012-02-22 18:23:25.000 053 33378.19 381.12 2312.78 31.54 2012-02-22 18:23:26.000 053 33378.11 381.15 2312.85 31.54 2012-02-22 18:23:27.000 053 33378.13 381.13 2312.90 31.54 2012-02-22 18:23:28.000 053 33378.09 381.12 2312.83 31.54 2012-02-22 18:23:29.000 053 33378.13 381.16 2312.80 31.54 2012-02-22 18:23:30.000 053 33378.03 381.14 2312.84 31.54 2012-02-22 18:23:31.000 053 33378.01 381.20 2312.76 31.54 2012-02-22 18:23:32.000 053 33378.13 381.14 2312.86 31.54 2012-02-22 18:23:33.000 053 33378.03 381.17 2312.88 31.54 2012-02-22 18:23:34.000 053 33378.12 381.14 2312.83 31.54 2012-02-22 18:23:35.000 053 33378.14 381.12 2312.85 31.54 2012-02-22 18:23:36.000 053 33378.08 381.10 2312.87 31.54 2012-02-22 18:23:36.000 053 33378.03 381.09 2312.91 31.54 2012-02-22 18:23:38.000 053 33378.16 381.11 2312.91 31.54 2012-02-22 18:23:39.000 053 33377.99 381.11 2312.86 31.54 2012-02-22 18:23:40.000 053 33377.99 381.10 2312.81 31.54 2012-02-22 18:23:41.000 053 33378.00 381.08 2312.90 31.54 2012-02-22 18:23:42.000 053 33377.97 381.11 2312.92 31.54 2012-02-22 18:23:43.000 053 33377.91 381.09 2312.96 31.54 2012-02-22 18:23:44.000 053 33377.95 381.13 2312.93 31.54 2012-02-22 18:23:45.000 053 33378.02 381.18 2312.96 31.54 2012-02-22 18:23:46.000 053 33377.93 381.12 2312.95 31.54 2012-02-22 18:23:47.000 053 33377.95 381.11 2312.84 31.54 2012-02-22 18:23:48.000 053 33377.93 381.13 2312.95 31.54 2012-02-22 18:23:49.000 053 33378.01 381.12 2312.97 31.54 2012-02-22 18:23:49.000 053 33377.99 381.11 2312.96 31.54 2012-02-22 18:23:51.000 053 33377.96 381.12 2312.95 31.54 2012-02-22 18:23:52.000 053 33378.00 381.11 2312.89 31.54 2012-02-22 18:23:53.000 053 33377.97 381.11 2312.96 31.54 2012-02-22 18:23:54.000 053 33378.00 381.13 2312.91 31.54 2012-02-22 18:23:55.000 053 33378.06 381.06 2312.93 31.54 2012-02-22 18:23:56.000 053 33377.95 381.08 2312.90 31.54 2012-02-22 18:23:57.000 053 33377.97 381.08 2313.01 31.54 2012-02-22 18:23:58.000 053 33377.95 381.04 2312.92 31.54 2012-02-22 18:23:59.000 053 33377.91 381.07 2313.00 31.54 2012-02-22 18:24:00.000 053 33378.09 381.09 2312.91 31.54 2012-02-22 18:24:01.000 053 33378.03 381.06 2312.92 31.54 2012-02-22 18:24:02.000 053 33377.95 381.10 2312.95 31.54 2012-02-22 18:24:03.000 053 33378.06 381.05 2312.92 31.54 2012-02-22 18:24:04.000 053 33377.99 381.05 2312.89 31.54 2012-02-22 18:24:05.000 053 33377.99 381.13 2312.96 31.54 2012-02-22 18:24:06.000 053 33378.07 381.09 2312.90 31.54 2012-02-22 18:24:07.000 053 33378.02 381.06 2312.96 31.54 2012-02-22 18:24:08.000 053 33378.13 381.09 2312.89 31.54 2012-02-22 18:24:09.000 053 33377.94 381.04 2312.95 31.54 2012-02-22 18:24:10.000 053 33378.07 381.04 2312.91 31.54 2012-02-22 18:24:11.000 053 33378.12 381.02 2312.88 31.54 2012-02-22 18:24:12.000 053 33378.06 381.06 2312.95 31.54 2012-02-22 18:24:13.000 053 33378.10 381.03 2312.97 31.54 2012-02-22 18:24:14.000 053 33377.99 381.01 2312.94 31.54 2012-02-22 18:24:15.000 053 33378.07 381.01 2312.90 31.54 2012-02-22 18:24:16.000 053 33377.96 381.00 2312.95 31.54 2012-02-22 18:24:17.000 053 33377.97 381.03 2312.97 31.54 2012-02-22 18:24:18.000 053 33377.99 381.00 2312.95 31.54 2012-02-22 18:24:19.000 053 33377.94 381.04 2312.96 31.54 2012-02-22 18:24:20.000 053 33378.00 381.07 2312.91 31.54 2012-02-22 18:24:21.000 053 33377.89 381.10 2312.95 31.54 2012-02-22 18:24:22.000 053 33377.92 381.10 2312.95 31.54 2012-02-22 18:24:23.000 053 33377.91 381.07 2312.95 31.54 2012-02-22 18:24:24.000 053 33377.85 381.10 2313.00 31.54 2012-02-22 18:24:25.000 053 33377.89 381.10 2312.98 31.54 2012-02-22 18:24:26.000 053 33377.82 381.07 2312.99 31.54 2012-02-22 18:24:27.000 053 33377.93 381.05 2312.96 31.54 2012-02-22 18:24:28.000 053 33377.93 381.05 2313.00 31.54 2012-02-22 18:24:29.000 053 33377.94 381.02 2312.99 31.54 2012-02-22 18:24:30.000 053 33377.95 381.03 2313.01 31.54 2012-02-22 18:24:30.000 053 33377.97 380.98 2313.03 31.54 2012-02-22 18:24:32.000 053 33378.04 381.02 2312.94 31.54 2012-02-22 18:24:33.000 053 33377.93 380.98 2313.02 31.54 2012-02-22 18:24:34.000 053 33378.00 381.00 2312.99 31.54 2012-02-22 18:24:35.000 053 33377.94 381.00 2312.99 31.54 2012-02-22 18:24:36.000 053 33377.90 380.97 2313.00 31.54 2012-02-22 18:24:37.000 053 33377.91 380.98 2312.97 31.54 2012-02-22 18:24:38.000 053 33377.96 380.98 2313.05 31.54 2012-02-22 18:24:39.000 053 33377.93 380.97 2312.95 31.54 2012-02-22 18:24:40.000 053 33377.81 381.01 2312.97 31.54 2012-02-22 18:24:41.000 053 33377.91 381.02 2312.96 31.54 2012-02-22 18:24:42.000 053 33377.92 381.03 2312.91 31.54 2012-02-22 18:24:43.000 053 33377.90 381.02 2313.05 31.54 2012-02-22 18:24:43.000 053 33377.86 381.04 2313.00 31.54 2012-02-22 18:24:45.000 053 33377.83 381.04 2313.09 31.54 2012-02-22 18:24:46.000 053 33377.89 381.06 2313.00 31.54 2012-02-22 18:24:47.000 053 33377.88 381.04 2313.06 31.54 2012-02-22 18:24:48.000 053 33377.86 381.03 2313.03 31.54 2012-02-22 18:24:49.000 053 33377.94 381.03 2313.06 31.54 2012-02-22 18:24:50.000 053 33377.94 380.97 2313.00 31.54 2012-02-22 18:24:51.000 053 33378.01 380.92 2313.11 31.54 2012-02-22 18:24:52.000 053 33378.03 380.94 2313.06 31.54 2012-02-22 18:24:53.000 053 33378.03 380.95 2312.97 31.54 2012-02-22 18:24:54.000 053 33378.10 380.94 2313.03 31.54 2012-02-22 18:24:55.000 053 33378.04 380.87 2313.12 31.54 2012-02-22 18:24:56.000 053 33378.12 380.88 2313.10 31.54 2012-02-22 18:24:57.000 053 33378.19 380.94 2312.99 31.54 2012-02-22 18:24:58.000 053 33378.11 380.91 2312.96 31.54 2012-02-22 18:24:59.000 053 33378.09 380.89 2312.95 31.54 2012-02-22 18:25:00.000 053 33378.09 380.94 2313.06 31.54 2012-02-22 18:25:01.000 053 33378.26 380.91 2313.02 31.54 2012-02-22 18:25:02.000 053 33378.01 380.94 2312.97 31.54 2012-02-22 18:25:03.000 053 33378.07 380.97 2312.99 31.54 2012-02-22 18:25:04.000 053 33377.96 380.94 2313.05 31.54 2012-02-22 18:25:05.000 053 33378.01 380.93 2312.95 31.54 2012-02-22 18:25:06.000 053 33377.96 380.98 2313.00 31.54 2012-02-22 18:25:07.000 053 33377.99 380.96 2312.98 31.54 2012-02-22 18:25:08.000 053 33377.93 380.95 2313.02 31.54 2012-02-22 18:25:09.000 053 33377.99 380.98 2313.06 31.54 2012-02-22 18:25:10.000 053 33377.96 380.98 2312.99 31.54 2012-02-22 18:25:11.000 053 33377.98 380.98 2313.00 31.54 2012-02-22 18:25:12.000 053 33378.00 380.94 2313.00 31.54 2012-02-22 18:25:13.000 053 33378.04 380.92 2313.00 31.54 2012-02-22 18:25:14.000 053 33378.04 380.95 2312.91 31.54 2012-02-22 18:25:15.000 053 33378.04 380.93 2312.96 31.54 2012-02-22 18:25:16.000 053 33378.07 380.94 2312.90 31.54 2012-02-22 18:25:17.000 053 33378.14 380.91 2313.06 31.54 2012-02-22 18:25:18.000 053 33378.08 380.87 2312.94 31.54 2012-02-22 18:25:19.000 053 33378.08 380.91 2312.90 31.54 2012-02-22 18:25:20.000 053 33378.27 380.88 2312.98 31.54 2012-02-22 18:25:21.000 053 33378.13 380.92 2312.99 31.54 2012-02-22 18:25:22.000 053 33378.19 380.89 2312.95 31.54 2012-02-22 18:25:23.000 053 33378.13 380.93 2313.05 31.54 2012-02-22 18:25:24.000 053 33378.23 380.90 2312.87 31.54 2012-02-22 18:25:24.000 053 33378.19 380.88 2313.07 31.54 2012-02-22 18:25:26.000 053 33378.11 380.91 2312.99 31.54 2012-02-22 18:25:27.000 053 33378.24 380.91 2312.98 31.54 2012-02-22 18:25:28.000 053 33378.12 380.92 2312.99 31.54 2012-02-22 18:25:29.000 053 33378.12 380.90 2312.96 31.54 2012-02-22 18:25:30.000 053 33378.08 380.93 2313.03 31.54 2012-02-22 18:25:31.000 053 33378.20 380.90 2312.94 31.54 2012-02-22 18:25:32.000 053 33378.16 380.94 2313.05 31.54 2012-02-22 18:25:33.000 053 33378.05 380.89 2313.02 31.54 2012-02-22 18:25:34.000 053 33378.08 380.87 2313.03 31.54 2012-02-22 18:25:35.000 053 33378.10 380.88 2313.02 31.54 2012-02-22 18:25:36.000 053 33378.10 380.89 2313.05 31.54 2012-02-22 18:25:37.000 053 33378.09 380.86 2312.96 31.54 2012-02-22 18:25:37.000 053 33378.10 380.90 2313.03 31.54 2012-02-22 18:25:39.000 053 33378.25 380.85 2313.07 31.54 2012-02-22 18:25:40.000 053 33378.18 380.83 2313.08 31.54 2012-02-22 18:25:41.000 053 33378.18 380.85 2313.05 31.54 2012-02-22 18:25:42.000 053 33378.15 380.81 2313.02 31.54 2012-02-22 18:25:43.000 053 33378.15 380.87 2312.93 31.54 2012-02-22 18:25:44.000 053 33378.24 380.83 2312.93 31.54 2012-02-22 18:25:45.000 053 33378.21 380.81 2312.99 31.54 2012-02-22 18:25:46.000 053 33378.22 380.81 2313.14 31.54 2012-02-22 18:25:47.000 053 33378.16 380.82 2313.06 31.54 2012-02-22 18:25:48.000 053 33378.20 380.82 2313.12 31.54 2012-02-22 18:25:49.000 053 33378.06 380.86 2313.04 31.54 2012-02-22 18:25:50.000 053 33378.23 380.84 2313.07 31.54 2012-02-22 18:25:51.000 053 33378.18 380.83 2312.98 31.54 2012-02-22 18:25:52.000 053 33378.28 380.84 2312.96 31.54 2012-02-22 18:25:53.000 053 33378.24 380.85 2313.05 31.54 2012-02-22 18:25:54.000 053 33378.28 380.83 2313.02 31.54 2012-02-22 18:25:55.000 053 33378.34 380.83 2313.08 31.54 2012-02-22 18:25:56.000 053 33378.26 380.81 2313.02 31.54 2012-02-22 18:25:57.000 053 33378.32 380.80 2313.08 31.54 2012-02-22 18:25:58.000 053 33378.29 380.81 2313.12 31.54 2012-02-22 18:25:59.000 053 33378.35 380.80 2313.09 31.54 2012-02-22 18:26:00.000 053 33378.30 380.76 2312.94 31.54 2012-02-22 18:26:01.000 053 33378.40 380.72 2313.01 31.54 2012-02-22 18:26:02.000 053 33378.34 380.76 2313.08 31.54 2012-02-22 18:26:03.000 053 33378.34 380.75 2313.02 31.54 2012-02-22 18:26:04.000 053 33378.31 380.73 2313.05 31.54 2012-02-22 18:26:05.000 053 33378.23 380.75 2312.96 31.54 2012-02-22 18:26:06.000 053 33378.22 380.74 2312.97 31.54 2012-02-22 18:26:07.000 053 33378.20 380.75 2312.95 31.54 2012-02-22 18:26:08.000 053 33378.32 380.77 2313.02 31.54 2012-02-22 18:26:09.000 053 33378.13 380.80 2313.00 31.54 2012-02-22 18:26:10.000 053 33378.24 380.78 2312.94 31.54 2012-02-22 18:26:11.000 053 33378.26 380.81 2313.03 31.54 2012-02-22 18:26:12.000 053 33378.19 380.78 2313.05 31.54 2012-02-22 18:26:13.000 053 33378.24 380.77 2312.97 31.54 2012-02-22 18:26:14.000 053 33378.17 380.79 2313.03 31.54 2012-02-22 18:26:15.000 053 33378.29 380.77 2313.07 31.54 2012-02-22 18:26:16.000 053 33378.25 380.73 2313.09 31.54 2012-02-22 18:26:17.000 053 33378.27 380.80 2313.03 31.54 2012-02-22 18:26:18.000 053 33378.31 380.72 2313.12 31.54 2012-02-22 18:26:18.000 053 33378.39 380.72 2313.02 31.54 2012-02-22 18:26:20.000 053 33378.34 380.73 2313.02 31.54 2012-02-22 18:26:21.000 053 33378.36 380.76 2313.04 31.54 2012-02-22 18:26:22.000 053 33378.37 380.75 2313.11 31.54 2012-02-22 18:26:23.000 053 33378.47 380.74 2313.07 31.54 2012-02-22 18:26:24.000 053 33378.46 380.69 2313.04 31.54 2012-02-22 18:26:25.000 053 33378.40 380.71 2313.05 31.54 2012-02-22 18:26:26.000 053 33378.45 380.72 2313.02 31.54 2012-02-22 18:26:27.000 053 33378.58 380.73 2313.12 31.54 2012-02-22 18:26:28.000 053 33378.44 380.71 2313.08 31.54 2012-02-22 18:26:29.000 053 33378.50 380.72 2313.06 31.54 2012-02-22 18:26:30.000 053 33378.45 380.68 2312.97 31.54 2012-02-22 18:26:31.000 053 33378.47 380.72 2313.06 31.54 2012-02-22 18:26:31.000 053 33378.40 380.71 2313.02 31.54 2012-02-22 18:26:33.000 053 33378.49 380.74 2313.11 31.54 2012-02-22 18:26:34.000 053 33378.40 380.73 2312.99 31.54 2012-02-22 18:26:35.000 053 33378.44 380.69 2313.04 31.54 2012-02-22 18:26:36.000 053 33378.40 380.74 2313.11 31.54 2012-02-22 18:26:37.000 053 33378.41 380.75 2313.00 31.54 2012-02-22 18:26:38.000 053 33378.41 380.67 2313.00 31.54 2012-02-22 18:26:39.000 053 33378.37 380.72 2313.10 31.54 2012-02-22 18:26:40.000 053 33378.40 380.69 2313.05 31.54 2012-02-22 18:26:41.000 053 33378.44 380.73 2313.12 31.54 2012-02-22 18:26:42.000 053 33378.44 380.69 2313.05 31.54 2012-02-22 18:26:43.000 053 33378.51 380.72 2313.09 31.54 2012-02-22 18:26:44.000 053 33378.46 380.70 2313.03 31.54 2012-02-22 18:26:45.000 053 33378.65 380.67 2313.07 31.54 2012-02-22 18:26:46.000 053 33378.56 380.66 2313.05 31.54 2012-02-22 18:26:47.000 053 33378.54 380.71 2313.06 31.54 2012-02-22 18:26:48.000 053 33378.57 380.68 2313.05 31.54 2012-02-22 18:26:49.000 053 33378.61 380.67 2313.08 31.54 2012-02-22 18:26:50.000 053 33378.57 380.70 2313.06 31.54 2012-02-22 18:26:51.000 053 33378.65 380.66 2312.97 31.54 2012-02-22 18:26:52.000 053 33378.56 380.68 2312.97 31.54 2012-02-22 18:26:53.000 053 33378.60 380.68 2313.12 31.54 2012-02-22 18:26:54.000 053 33378.65 380.62 2313.06 31.54 2012-02-22 18:26:55.000 053 33378.65 380.58 2313.06 31.54 2012-02-22 18:26:56.000 053 33378.66 380.62 2313.03 31.54 2012-02-22 18:26:57.000 053 33378.64 380.59 2313.09 31.54 2012-02-22 18:26:58.000 053 33378.63 380.64 2313.09 31.54 2012-02-22 18:26:59.000 053 33378.66 380.65 2313.02 31.54 2012-02-22 18:27:00.000 053 33378.66 380.62 2313.05 31.54 2012-02-22 18:27:01.000 053 33378.63 380.68 2312.98 31.54 2012-02-22 18:27:02.000 053 33378.51 380.63 2313.03 31.54 2012-02-22 18:27:03.000 053 33378.68 380.66 2313.05 31.54 2012-02-22 18:27:04.000 053 33378.59 380.67 2312.95 31.54 2012-02-22 18:27:05.000 053 33378.60 380.68 2313.08 31.54 2012-02-22 18:27:06.000 053 33378.64 380.64 2313.02 31.54 2012-02-22 18:27:07.000 053 33378.65 380.68 2313.05 31.54 2012-02-22 18:27:08.000 053 33378.68 380.66 2313.08 31.54 2012-02-22 18:27:09.000 053 33378.65 380.66 2313.11 31.54 2012-02-22 18:27:10.000 053 33378.65 380.68 2313.03 31.54 2012-02-22 18:27:11.000 053 33378.76 380.63 2313.08 31.54 2012-02-22 18:27:12.000 053 33378.74 380.65 2313.09 31.54 2012-02-22 18:27:12.000 053 33378.74 380.60 2313.02 31.54 2012-02-22 18:27:14.000 053 33378.75 380.62 2313.03 31.54 2012-02-22 18:27:15.000 053 33378.89 380.59 2313.08 31.54 2012-02-22 18:27:16.000 053 33378.81 380.57 2313.05 31.54 2012-02-22 18:27:17.000 053 33378.84 380.56 2313.07 31.54 2012-02-22 18:27:18.000 053 33378.82 380.56 2313.05 31.54 2012-02-22 18:27:19.000 053 33378.75 380.55 2313.07 31.54 2012-02-22 18:27:20.000 053 33378.89 380.52 2313.06 31.54 2012-02-22 18:27:21.000 053 33378.81 380.57 2313.09 31.54 2012-02-22 18:27:22.000 053 33378.85 380.59 2313.07 31.54 2012-02-22 18:27:23.000 053 33378.79 380.58 2313.00 31.54 2012-02-22 18:27:24.000 053 33378.81 380.62 2312.96 31.54 2012-02-22 18:27:25.000 053 33378.78 380.60 2312.97 31.54 2012-02-22 18:27:25.000 053 33378.77 380.56 2312.97 31.54 2012-02-22 18:27:27.000 053 33378.75 380.58 2313.02 31.54 2012-02-22 18:27:28.000 053 33378.74 380.58 2312.98 31.54 2012-02-22 18:27:29.000 053 33378.72 380.60 2313.09 31.54 2012-02-22 18:27:30.000 053 33378.82 380.58 2312.97 31.54 2012-02-22 18:27:31.000 053 33378.76 380.57 2312.97 31.54 2012-02-22 18:27:32.000 053 33378.78 380.56 2312.96 31.54 2012-02-22 18:27:33.000 053 33378.76 380.56 2313.03 31.54 2012-02-22 18:27:34.000 053 33378.79 380.51 2313.02 31.54 2012-02-22 18:27:35.000 053 33378.82 380.51 2313.03 31.54 2012-02-22 18:27:36.000 053 33378.82 380.52 2313.02 31.54 2012-02-22 18:27:37.000 053 33378.79 380.55 2313.08 31.54 2012-02-22 18:27:38.000 053 33378.82 380.55 2313.01 31.54 2012-02-22 18:27:39.000 053 33378.79 380.52 2313.10 31.54 2012-02-22 18:27:40.000 053 33378.75 380.51 2313.03 31.54 2012-02-22 18:27:41.000 053 33378.78 380.58 2313.08 31.54 2012-02-22 18:27:42.000 053 33378.76 380.53 2313.06 31.54 2012-02-22 18:27:43.000 053 33378.79 380.57 2313.05 31.54 2012-02-22 18:27:44.000 053 33378.75 380.60 2313.10 31.54 2012-02-22 18:27:45.000 053 33378.72 380.59 2313.11 31.54 2012-02-22 18:27:46.000 053 33378.78 380.58 2313.11 31.54 2012-02-22 18:27:47.000 053 33378.78 380.61 2313.13 31.54 2012-02-22 18:27:48.000 053 33378.80 380.63 2313.01 31.54 2012-02-22 18:27:49.000 053 33378.76 380.57 2313.13 31.54 2012-02-22 18:27:50.000 053 33378.83 380.61 2313.12 31.54 2012-02-22 18:27:51.000 053 33378.88 380.60 2313.14 31.54 2012-02-22 18:27:52.000 053 33378.89 380.60 2313.16 31.54 2012-02-22 18:27:53.000 053 33378.89 380.58 2313.09 31.54 2012-02-22 18:27:54.000 053 33378.85 380.56 2313.11 31.54 2012-02-22 18:27:55.000 053 33378.87 380.54 2313.11 31.54 2012-02-22 18:27:56.000 053 33378.94 380.53 2313.16 31.54 2012-02-22 18:27:57.000 053 33378.89 380.52 2313.22 31.54 2012-02-22 18:27:58.000 053 33378.82 380.50 2313.12 31.54 2012-02-22 18:27:59.000 053 33378.79 380.51 2313.14 31.54 2012-02-22 18:28:00.000 053 33378.86 380.55 2313.11 31.54 2012-02-22 18:28:01.000 053 33378.78 380.53 2313.11 31.54 2012-02-22 18:28:02.000 053 33378.71 380.50 2313.20 31.54 2012-02-22 18:28:03.000 053 33378.69 380.56 2313.20 31.54 2012-02-22 18:28:04.000 053 33378.67 380.53 2313.15 31.54 2012-02-22 18:28:05.000 053 33378.62 380.57 2313.11 31.54 2012-02-22 18:28:06.000 053 33378.51 380.58 2313.26 31.54 2012-02-22 18:28:06.000 053 33378.59 380.55 2313.16 31.54 2012-02-22 18:28:08.000 053 33378.62 380.61 2313.13 31.54 2012-02-22 18:28:09.000 053 33378.56 380.56 2313.14 31.54 2012-02-22 18:28:10.000 053 33378.60 380.59 2313.10 31.54 2012-02-22 18:28:11.000 053 33378.65 380.63 2313.20 31.54 2012-02-22 18:28:12.000 053 33378.66 380.64 2313.12 31.54 2012-02-22 18:28:13.000 053 33378.65 380.61 2313.11 31.54 2012-02-22 18:28:14.000 053 33378.65 380.60 2313.18 31.54 2012-02-22 18:28:15.000 053 33378.73 380.60 2313.20 31.54 2012-02-22 18:28:16.000 053 33378.68 380.57 2313.28 31.54 2012-02-22 18:28:17.000 053 33378.74 380.56 2313.24 31.54 2012-02-22 18:28:18.000 053 33378.74 380.54 2313.27 31.54 2012-02-22 18:28:19.000 053 33378.69 380.52 2313.27 31.54 2012-02-22 18:28:19.000 053 33378.81 380.52 2313.22 31.54 2012-02-22 18:28:21.000 053 33378.80 380.47 2313.22 31.54 2012-02-22 18:28:22.000 053 33378.79 380.43 2313.20 31.54 2012-02-22 18:28:23.000 053 33378.81 380.49 2313.26 31.54 2012-02-22 18:28:24.000 053 33378.82 380.46 2313.22 31.54 2012-02-22 18:28:25.000 053 33378.79 380.47 2313.16 31.54 2012-02-22 18:28:26.000 053 33378.76 380.43 2313.14 31.54 2012-02-22 18:28:27.000 053 33378.81 380.47 2313.21 31.54 2012-02-22 18:28:28.000 053 33378.71 380.47 2313.20 31.54 2012-02-22 18:28:29.000 053 33378.71 380.48 2313.23 31.54 2012-02-22 18:28:30.000 053 33378.74 380.49 2313.26 31.54 2012-02-22 18:28:31.000 053 33378.79 380.50 2313.15 31.54 2012-02-22 18:28:32.000 053 33378.64 380.51 2313.13 31.54 2012-02-22 18:28:33.000 053 33378.74 380.47 2313.15 31.54 2012-02-22 18:28:34.000 053 33378.66 380.47 2313.14 31.54 2012-02-22 18:28:35.000 053 33378.60 380.51 2313.22 31.54 2012-02-22 18:28:36.000 053 33378.66 380.50 2313.30 31.54 2012-02-22 18:28:37.000 053 33378.72 380.49 2313.23 31.54 2012-02-22 18:28:38.000 053 33378.67 380.43 2313.30 31.54 2012-02-22 18:28:39.000 053 33378.65 380.47 2313.24 31.54 2012-02-22 18:28:40.000 053 33378.68 380.44 2313.23 31.54 2012-02-22 18:28:41.000 053 33378.79 380.50 2313.20 31.54 2012-02-22 18:28:42.000 053 33378.74 380.45 2313.30 31.54 2012-02-22 18:28:43.000 053 33378.70 380.47 2313.27 31.54 2012-02-22 18:28:44.000 053 33378.78 380.50 2313.20 31.54 2012-02-22 18:28:45.000 053 33378.79 380.50 2313.21 31.54 2012-02-22 18:28:46.000 053 33378.74 380.44 2313.24 31.54 2012-02-22 18:28:47.000 053 33378.81 380.42 2313.21 31.54 2012-02-22 18:28:48.000 053 33378.72 380.39 2313.28 31.54 2012-02-22 18:28:49.000 053 33378.74 380.45 2313.24 31.54 2012-02-22 18:28:50.000 053 33378.69 380.44 2313.36 31.54 2012-02-22 18:28:51.000 053 33378.78 380.44 2313.30 31.54 2012-02-22 18:28:52.000 053 33378.60 380.40 2313.30 31.54 2012-02-22 18:28:53.000 053 33378.60 380.42 2313.30 31.54 2012-02-22 18:28:54.000 053 33378.63 380.48 2313.28 31.54 2012-02-22 18:28:55.000 053 33378.63 380.44 2313.36 31.54 2012-02-22 18:28:56.000 053 33378.57 380.46 2313.31 31.54 2012-02-22 18:28:57.000 053 33378.54 380.46 2313.32 31.54 2012-02-22 18:28:58.000 053 33378.64 380.46 2313.33 31.54 2012-02-22 18:28:59.000 053 33378.50 380.47 2313.41 31.54 2012-02-22 18:29:00.000 053 33378.53 380.46 2313.20 31.54 2012-02-22 18:29:00.000 053 33378.56 380.52 2313.27 31.54 2012-02-22 18:29:02.000 053 33378.66 380.53 2313.25 31.54 2012-02-22 18:29:03.000 053 33378.66 380.55 2313.38 31.54 2012-02-22 18:29:04.000 053 33378.62 380.50 2313.31 31.54 2012-02-22 18:29:05.000 053 33378.74 380.49 2313.38 31.54 2012-02-22 18:29:06.000 053 33378.68 380.45 2313.42 31.54 2012-02-22 18:29:07.000 053 33378.66 380.43 2313.42 31.54 2012-02-22 18:29:08.000 053 33378.63 380.45 2313.34 31.54 2012-02-22 18:29:09.000 053 33378.66 380.45 2313.27 31.54 2012-02-22 18:29:10.000 053 33378.68 380.47 2313.34 31.54 2012-02-22 18:29:11.000 053 33378.68 380.43 2313.28 31.54 2012-02-22 18:29:12.000 053 33378.56 380.44 2313.32 31.54 2012-02-22 18:29:13.000 053 33378.60 380.49 2313.31 31.54 2012-02-22 18:29:13.000 053 33378.56 380.48 2313.31 31.54 2012-02-22 18:29:15.000 053 33378.64 380.46 2313.35 31.54 2012-02-22 18:29:16.000 053 33378.53 380.47 2313.40 31.54 2012-02-22 18:29:17.000 053 33378.66 380.47 2313.42 31.54 2012-02-22 18:29:18.000 053 33378.56 380.40 2313.31 31.54 2012-02-22 18:29:19.000 053 33378.59 380.45 2313.40 31.54 2012-02-22 18:29:20.000 053 33378.55 380.46 2313.42 31.54 2012-02-22 18:29:21.000 053 33378.61 380.45 2313.36 31.54 2012-02-22 18:29:22.000 053 33378.56 380.47 2313.42 31.54 2012-02-22 18:29:23.000 053 33378.63 380.46 2313.34 31.54 2012-02-22 18:29:24.000 053 33378.53 380.46 2313.36 31.54 2012-02-22 18:29:25.000 053 33378.54 380.43 2313.33 31.54 2012-02-22 18:29:26.000 053 33378.59 380.45 2313.42 31.54 2012-02-22 18:29:27.000 053 33378.55 380.41 2313.35 31.54 2012-02-22 18:29:28.000 053 33378.46 380.41 2313.36 31.54 2012-02-22 18:29:29.000 053 33378.57 380.45 2313.38 31.54 2012-02-22 18:29:30.000 053 33378.51 380.42 2313.45 31.54 2012-02-22 18:29:31.000 053 33378.58 380.42 2313.35 31.54 2012-02-22 18:29:32.000 053 33378.57 380.42 2313.40 31.54 2012-02-22 18:29:33.000 053 33378.63 380.45 2313.42 31.54 2012-02-22 18:29:34.000 053 33378.57 380.44 2313.43 31.54 2012-02-22 18:29:35.000 053 33378.67 380.47 2313.47 31.54 2012-02-22 18:29:36.000 053 33378.63 380.45 2313.40 31.54 2012-02-22 18:29:37.000 053 33378.66 380.44 2313.40 31.54 2012-02-22 18:29:38.000 053 33378.72 380.45 2313.40 31.54 2012-02-22 18:29:39.000 053 33378.64 380.44 2313.43 31.54 2012-02-22 18:29:40.000 053 33378.55 380.44 2313.48 31.54 2012-02-22 18:29:41.000 053 33378.69 380.43 2313.38 31.54 2012-02-22 18:29:42.000 053 33378.71 380.43 2313.43 31.54 2012-02-22 18:29:43.000 053 33378.59 380.42 2313.44 31.54 2012-02-22 18:29:44.000 053 33378.82 380.40 2313.45 31.54 2012-02-22 18:29:45.000 053 33378.62 380.40 2313.43 31.54 2012-02-22 18:29:46.000 053 33378.63 380.39 2313.49 31.54 2012-02-22 18:29:47.000 053 33378.68 380.41 2313.53 31.54 2012-02-22 18:29:48.000 053 33378.65 380.42 2313.44 31.54 2012-02-22 18:29:49.000 053 33378.64 380.35 2313.51 31.54 2012-02-22 18:29:50.000 053 33378.71 380.42 2313.48 31.54 2012-02-22 18:29:51.000 053 33378.59 380.36 2313.46 31.54 2012-02-22 18:29:52.000 053 33378.57 380.39 2313.42 31.54 2012-02-22 18:29:53.000 053 33378.54 380.44 2313.42 31.54 2012-02-22 18:29:54.000 053 33378.47 380.44 2313.34 31.54 2012-02-22 18:29:54.000 053 33378.47 380.44 2313.49 31.54 2012-02-22 18:29:56.000 053 33378.45 380.46 2313.46 31.54 2012-02-22 18:29:57.000 053 33378.44 380.49 2313.38 31.54 2012-02-22 18:29:58.000 053 33378.33 380.48 2313.39 31.54 2012-02-22 18:29:59.000 053 33378.39 380.46 2313.53 31.54 2012-02-22 18:30:00.000 053 33378.41 380.52 2313.45 31.54 2012-02-22 18:30:01.000 053 33378.34 380.47 2313.58 31.54 2012-02-22 18:30:02.000 053 33378.41 380.47 2313.53 31.54 2012-02-22 18:30:03.000 053 33378.28 380.43 2313.49 31.54 2012-02-22 18:30:04.000 053 33378.29 380.46 2313.55 31.54 2012-02-22 18:30:05.000 053 33378.34 380.49 2313.52 31.54 2012-02-22 18:30:06.000 053 33378.37 380.49 2313.53 31.54 2012-02-22 18:30:07.000 053 33378.34 380.44 2313.57 31.54 2012-02-22 18:30:07.000 053 33378.40 380.50 2313.46 31.54 2012-02-22 18:30:09.000 053 33378.46 380.51 2313.61 31.54 2012-02-22 18:30:10.000 053 33378.38 380.50 2313.52 31.54 2012-02-22 18:30:11.000 053 33378.47 380.52 2313.60 31.54 2012-02-22 18:30:12.000 053 33378.40 380.50 2313.58 31.54 2012-02-22 18:30:13.000 053 33378.58 380.48 2313.55 31.54 2012-02-22 18:30:14.000 053 33378.39 380.47 2313.55 31.54 2012-02-22 18:30:15.000 053 33378.51 380.47 2313.52 31.54 2012-02-22 18:30:16.000 053 33378.57 380.45 2313.57 31.54 2012-02-22 18:30:17.000 053 33378.51 380.46 2313.59 31.54 2012-02-22 18:30:18.000 053 33378.49 380.47 2313.52 31.54 2012-02-22 18:30:19.000 053 33378.45 380.47 2313.49 31.54 2012-02-22 18:30:20.000 053 33378.43 380.46 2313.58 31.54 2012-02-22 18:30:21.000 053 33378.54 380.45 2313.58 31.54 2012-02-22 18:30:22.000 053 33378.38 380.45 2313.56 31.54 2012-02-22 18:30:23.000 053 33378.54 380.47 2313.52 31.54 2012-02-22 18:30:24.000 053 33378.41 380.47 2313.62 31.54 2012-02-22 18:30:25.000 053 33378.36 380.44 2313.57 31.54 2012-02-22 18:30:26.000 053 33378.38 380.50 2313.55 31.54 2012-02-22 18:30:27.000 053 33378.44 380.44 2313.55 31.54 2012-02-22 18:30:28.000 053 33378.41 380.46 2313.55 31.54 2012-02-22 18:30:29.000 053 33378.46 380.44 2313.54 31.54 2012-02-22 18:30:30.000 053 33378.38 380.54 2313.57 31.54 2012-02-22 18:30:31.000 053 33378.30 380.51 2313.52 31.54 2012-02-22 18:30:32.000 053 33378.39 380.53 2313.58 31.54 2012-02-22 18:30:33.000 053 33378.35 380.51 2313.64 31.54 2012-02-22 18:30:34.000 053 33378.35 380.48 2313.58 31.54 2012-02-22 18:30:35.000 053 33378.38 380.49 2313.60 31.54 2012-02-22 18:30:36.000 053 33378.34 380.48 2313.67 31.54 2012-02-22 18:30:37.000 053 33378.32 380.47 2313.64 31.54 2012-02-22 18:30:38.000 053 33378.35 380.48 2313.59 31.54 2012-02-22 18:30:39.000 053 33378.34 380.50 2313.56 31.54 2012-02-22 18:30:40.000 053 33378.30 380.49 2313.59 31.54 2012-02-22 18:30:41.000 053 33378.28 380.47 2313.65 31.54 2012-02-22 18:30:42.000 053 33378.29 380.50 2313.61 31.54 2012-02-22 18:30:43.000 053 33378.25 380.52 2313.56 31.54 2012-02-22 18:30:44.000 053 33378.23 380.49 2313.62 31.54 2012-02-22 18:30:45.000 053 33378.21 380.50 2313.67 31.54 2012-02-22 18:30:46.000 053 33378.18 380.51 2313.66 31.54 2012-02-22 18:30:47.000 053 33378.22 380.53 2313.66 31.54 2012-02-22 18:30:48.000 053 33378.21 380.53 2313.66 31.54 2012-02-22 18:30:48.000 053 33378.26 380.47 2313.70 31.54 2012-02-22 18:30:50.000 053 33378.27 380.53 2313.64 31.54 2012-02-22 18:30:51.000 053 33378.16 380.56 2313.60 31.54 2012-02-22 18:30:52.000 053 33378.24 380.56 2313.67 31.54 2012-02-22 18:30:53.000 053 33378.24 380.50 2313.74 31.54 2012-02-22 18:30:54.000 053 33378.25 380.54 2313.76 31.54 2012-02-22 18:30:55.000 053 33378.16 380.51 2313.71 31.54 2012-02-22 18:30:56.000 053 33378.24 380.45 2313.81 31.54 2012-02-22 18:30:57.000 053 33378.25 380.52 2313.68 31.54 2012-02-22 18:30:58.000 053 33378.18 380.49 2313.67 31.54 2012-02-22 18:30:59.000 053 33378.25 380.51 2313.68 31.54 2012-02-22 18:31:00.000 053 33378.24 380.51 2313.71 31.54 2012-02-22 18:31:01.000 053 33378.23 380.50 2313.73 31.54 2012-02-22 18:31:01.000 053 33378.19 380.49 2313.73 31.54 2012-02-22 18:31:03.000 053 33378.22 380.50 2313.67 31.54 2012-02-22 18:31:04.000 053 33378.20 380.49 2313.72 31.54 2012-02-22 18:31:05.000 053 33378.26 380.53 2313.78 31.54 2012-02-22 18:31:06.000 053 33378.26 380.51 2313.70 31.54 2012-02-22 18:31:07.000 053 33378.18 380.49 2313.67 31.54 2012-02-22 18:31:08.000 053 33378.26 380.48 2313.69 31.54 2012-02-22 18:31:09.000 053 33378.08 380.50 2313.70 31.54 2012-02-22 18:31:10.000 053 33378.16 380.50 2313.70 31.54 2012-02-22 18:31:11.000 053 33378.21 380.51 2313.68 31.54 2012-02-22 18:31:12.000 053 33378.19 380.52 2313.71 31.55 2012-02-22 18:31:13.000 053 33378.22 380.54 2313.73 31.54 2012-02-22 18:31:14.000 053 33378.08 380.53 2313.71 31.54 2012-02-22 18:31:15.000 053 33378.13 380.54 2313.64 31.54 2012-02-22 18:31:16.000 053 33378.10 380.50 2313.68 31.54 2012-02-22 18:31:17.000 053 33378.06 380.57 2313.76 31.54 2012-02-22 18:31:18.000 053 33378.06 380.52 2313.74 31.54 2012-02-22 18:31:19.000 053 33378.00 380.56 2313.82 31.54 2012-02-22 18:31:20.000 053 33378.04 380.57 2313.75 31.54 2012-02-22 18:31:21.000 053 33378.14 380.56 2313.83 31.54 2012-02-22 18:31:22.000 053 33378.03 380.58 2313.85 31.54 2012-02-22 18:31:23.000 053 33378.06 380.55 2313.81 31.54 2012-02-22 18:31:24.000 053 33378.06 380.55 2313.80 31.54 2012-02-22 18:31:25.000 053 33378.09 380.63 2313.78 31.54 2012-02-22 18:31:26.000 053 33378.07 380.54 2313.83 31.54 2012-02-22 18:31:27.000 053 33378.10 380.58 2313.84 31.54 2012-02-22 18:31:28.000 053 33378.06 380.57 2313.86 31.54 2012-02-22 18:31:29.000 053 33378.11 380.58 2313.76 31.54 2012-02-22 18:31:30.000 053 33377.99 380.56 2313.84 31.54 2012-02-22 18:31:31.000 053 33378.04 380.55 2313.89 31.54 2012-02-22 18:31:32.000 053 33378.00 380.55 2313.89 31.54 2012-02-22 18:31:33.000 053 33377.95 380.52 2313.87 31.54 2012-02-22 18:31:34.000 053 33377.94 380.53 2313.82 31.55 2012-02-22 18:31:35.000 053 33377.98 380.56 2313.88 31.54 2012-02-22 18:31:36.000 053 33378.03 380.61 2313.88 31.54 2012-02-22 18:31:37.000 053 33378.09 380.56 2313.82 31.54 2012-02-22 18:31:38.000 053 33378.00 380.55 2313.93 31.54 2012-02-22 18:31:39.000 053 33378.12 380.53 2313.92 31.54 2012-02-22 18:31:40.000 053 33378.00 380.52 2313.86 31.54 2012-02-22 18:31:41.000 053 33378.01 380.56 2313.94 31.55 2012-02-22 18:31:42.000 053 33378.01 380.56 2313.89 31.55 2012-02-22 18:31:42.000 053 33377.95 380.55 2313.90 31.55 2012-02-22 18:31:44.000 053 33377.93 380.53 2313.92 31.54 2012-02-22 18:31:45.000 053 33378.03 380.55 2313.95 31.54 2012-02-22 18:31:46.000 053 33377.93 380.53 2313.95 31.54 2012-02-22 18:31:47.000 053 33377.99 380.54 2313.98 31.54 2012-02-22 18:31:48.000 053 33377.99 380.58 2313.86 31.54 2012-02-22 18:31:49.000 053 33378.03 380.56 2313.93 31.54 2012-02-22 18:31:50.000 053 33377.84 380.57 2313.94 31.54 2012-02-22 18:31:51.000 053 33377.86 380.56 2314.03 31.55 2012-02-22 18:31:52.000 053 33377.85 380.52 2313.98 31.54 2012-02-22 18:31:53.000 053 33377.93 380.56 2313.95 31.54 2012-02-22 18:31:54.000 053 33377.87 380.54 2313.89 31.54 2012-02-22 18:31:55.000 053 33377.84 380.58 2313.92 31.54 2012-02-22 18:31:55.000 053 33377.93 380.62 2313.91 31.54 2012-02-22 18:31:57.000 053 33377.88 380.59 2313.96 31.54 2012-02-22 18:31:58.000 053 33377.84 380.56 2313.95 31.54 2012-02-22 18:31:59.000 053 33377.91 380.61 2313.93 31.54 2012-02-22 18:32:00.000 053 33377.93 380.56 2314.01 31.54 2012-02-22 18:32:01.000 053 33377.96 380.55 2314.00 31.54 2012-02-22 18:32:02.000 053 33377.76 380.59 2313.98 31.54 2012-02-22 18:32:03.000 053 33377.98 380.57 2313.86 31.54 2012-02-22 18:32:04.000 053 33377.75 380.58 2313.88 31.54 2012-02-22 18:32:05.000 053 33377.86 380.64 2313.96 31.54 2012-02-22 18:32:06.000 053 33377.75 380.58 2314.05 31.54 2012-02-22 18:32:07.000 053 33377.70 380.58 2313.95 31.54 2012-02-22 18:32:08.000 053 33377.74 380.60 2314.04 31.54 2012-02-22 18:32:09.000 053 33377.76 380.59 2313.97 31.54 2012-02-22 18:32:10.000 053 33377.77 380.63 2314.00 31.54 2012-02-22 18:32:11.000 053 33377.85 380.63 2314.02 31.54 2012-02-22 18:32:12.000 053 33377.73 380.66 2313.93 31.54 2012-02-22 18:32:13.000 053 33377.79 380.64 2313.95 31.54 2012-02-22 18:32:14.000 053 33377.81 380.62 2314.04 31.54 2012-02-22 18:32:15.000 053 33377.79 380.64 2313.99 31.55 2012-02-22 18:32:16.000 053 33377.73 380.66 2314.00 31.54 2012-02-22 18:32:17.000 053 33377.75 380.63 2314.07 31.54 2012-02-22 18:32:18.000 053 33377.81 380.57 2314.02 31.54 2012-02-22 18:32:19.000 053 33377.81 380.59 2313.97 31.55 2012-02-22 18:32:20.000 053 33377.78 380.62 2314.05 31.55 2012-02-22 18:32:21.000 053 33377.73 380.63 2314.06 31.54 2012-02-22 18:32:22.000 053 33377.68 380.64 2314.03 31.54 2012-02-22 18:32:23.000 053 33377.65 380.60 2314.05 31.54 2012-02-22 18:32:24.000 053 33377.69 380.67 2313.97 31.54 2012-02-22 18:32:25.000 053 33377.61 380.65 2314.01 31.54 2012-02-22 18:32:26.000 053 33377.61 380.67 2314.02 31.54 2012-02-22 18:32:27.000 053 33377.68 380.68 2314.04 31.54 2012-02-22 18:32:28.000 053 33377.53 380.65 2314.08 31.54 2012-02-22 18:32:29.000 053 33377.58 380.63 2314.04 31.54 2012-02-22 18:32:30.000 053 33377.59 380.69 2314.06 31.54 2012-02-22 18:32:31.000 053 33377.50 380.71 2313.99 31.55 2012-02-22 18:32:32.000 053 33377.60 380.65 2314.10 31.54 2012-02-22 18:32:33.000 053 33377.68 380.70 2314.01 31.54 2012-02-22 18:32:34.000 053 33377.58 380.67 2314.14 31.54 2012-02-22 18:32:35.000 053 33377.64 380.63 2314.14 31.54 2012-02-22 18:32:36.000 053 33377.69 380.67 2314.03 31.54 2012-02-22 18:32:36.000 053 33377.70 380.64 2314.11 31.54 2012-02-22 18:32:38.000 053 33377.72 380.66 2314.07 31.54 2012-02-22 18:32:39.000 053 33377.62 380.67 2314.06 31.54 2012-02-22 18:32:40.000 053 33377.66 380.65 2314.05 31.54 2012-02-22 18:32:41.000 053 33377.60 380.63 2314.17 31.54 2012-02-22 18:32:42.000 053 33377.63 380.65 2314.08 31.54 2012-02-22 18:32:43.000 053 33377.61 380.69 2314.12 31.54 2012-02-22 18:32:44.000 053 33377.61 380.69 2314.10 31.54 2012-02-22 18:32:45.000 053 33377.64 380.65 2314.12 31.54 2012-02-22 18:32:46.000 053 33377.55 380.67 2314.16 31.54 2012-02-22 18:32:47.000 053 33377.66 380.69 2314.14 31.54 2012-02-22 18:32:48.000 053 33377.60 380.71 2314.17 31.54 2012-02-22 18:32:49.000 053 33377.57 380.65 2314.08 31.54 2012-02-22 18:32:49.000 053 33377.62 380.68 2314.11 31.54 2012-02-22 18:32:51.000 053 33377.58 380.70 2314.16 31.54 2012-02-22 18:32:52.000 053 33377.56 380.67 2314.10 31.54 2012-02-22 18:32:53.000 053 33377.59 380.63 2314.13 31.54 2012-02-22 18:32:54.000 053 33377.56 380.71 2314.20 31.54 2012-02-22 18:32:55.000 053 33377.56 380.65 2314.09 31.54 2012-02-22 18:32:56.000 053 33377.64 380.65 2314.18 31.54 2012-02-22 18:32:57.000 053 33377.60 380.69 2314.12 31.54 2012-02-22 18:32:58.000 053 33377.57 380.65 2314.20 31.54 2012-02-22 18:32:59.000 053 33377.64 380.69 2314.20 31.54 2012-02-22 18:33:00.000 053 33377.58 380.66 2314.18 31.54 2012-02-22 18:33:01.000 053 33377.66 380.71 2314.13 31.54 2012-02-22 18:33:02.000 053 33377.63 380.69 2314.16 31.54 2012-02-22 18:33:03.000 053 33377.67 380.75 2314.21 31.54 2012-02-22 18:33:04.000 053 33377.57 380.76 2314.19 31.54 2012-02-22 18:33:05.000 053 33377.70 380.73 2314.16 31.54 2012-02-22 18:33:06.000 053 33377.73 380.69 2314.20 31.54 2012-02-22 18:33:07.000 053 33377.76 380.71 2314.13 31.54 2012-02-22 18:33:08.000 053 33377.79 380.75 2314.11 31.54 2012-02-22 18:33:09.000 053 33377.58 380.68 2314.16 31.54 2012-02-22 18:33:10.000 053 33377.64 380.67 2314.09 31.55 2012-02-22 18:33:11.000 053 33377.63 380.71 2314.23 31.55 2012-02-22 18:33:12.000 053 33377.64 380.71 2314.17 31.55 2012-02-22 18:33:13.000 053 33377.59 380.72 2314.14 31.55 2012-02-22 18:33:14.000 053 33377.54 380.71 2314.13 31.55 2012-02-22 18:33:15.000 053 33377.66 380.75 2314.20 31.54 2012-02-22 18:33:16.000 053 33377.53 380.72 2314.13 31.54 2012-02-22 18:33:17.000 053 33377.65 380.74 2314.16 31.54 2012-02-22 18:33:18.000 053 33377.58 380.72 2314.11 31.54 2012-02-22 18:33:19.000 053 33377.61 380.73 2314.22 31.54 2012-02-22 18:33:20.000 053 33377.58 380.77 2314.23 31.54 2012-02-22 18:33:21.000 053 33377.69 380.75 2314.16 31.54 2012-02-22 18:33:22.000 053 33377.49 380.73 2314.14 31.54 2012-02-22 18:33:23.000 053 33377.57 380.78 2314.23 31.54 2012-02-22 18:33:24.000 053 33377.63 380.75 2314.20 31.54 2012-02-22 18:33:25.000 053 33377.56 380.75 2314.20 31.54 2012-02-22 18:33:26.000 053 33377.60 380.70 2314.17 31.54 2012-02-22 18:33:27.000 053 33377.54 380.74 2314.14 31.54 2012-02-22 18:33:28.000 053 33377.57 380.74 2314.19 31.54 2012-02-22 18:33:29.000 053 33377.66 380.75 2314.26 31.54 2012-02-22 18:33:30.000 053 33377.64 380.75 2314.16 31.54 2012-02-22 18:33:30.000 053 33377.63 380.68 2314.30 31.54 2012-02-22 18:33:32.000 053 33377.54 380.74 2314.22 31.54 2012-02-22 18:33:33.000 053 33377.55 380.78 2314.29 31.54 2012-02-22 18:33:34.000 053 33377.57 380.74 2314.21 31.54 2012-02-22 18:33:35.000 053 33377.59 380.75 2314.25 31.54 2012-02-22 18:33:36.000 053 33377.52 380.75 2314.27 31.54 2012-02-22 18:33:37.000 053 33377.57 380.75 2314.24 31.54 2012-02-22 18:33:38.000 053 33377.52 380.74 2314.27 31.54 2012-02-22 18:33:39.000 053 33377.56 380.74 2314.22 31.54 2012-02-22 18:33:40.000 053 33377.60 380.73 2314.17 31.54 2012-02-22 18:33:41.000 053 33377.49 380.79 2314.17 31.54 2012-02-22 18:33:42.000 053 33377.52 380.75 2314.19 31.54 2012-02-22 18:33:43.000 053 33377.51 380.73 2314.21 31.54 2012-02-22 18:33:43.000 053 33377.50 380.72 2314.29 31.54 2012-02-22 18:33:45.000 053 33377.64 380.75 2314.18 31.54 2012-02-22 18:33:46.000 053 33377.50 380.77 2314.16 31.54 2012-02-22 18:33:47.000 053 33377.57 380.75 2314.22 31.54 2012-02-22 18:33:48.000 053 33377.57 380.79 2314.37 31.54 2012-02-22 18:33:49.000 053 33377.58 380.81 2314.23 31.54 2012-02-22 18:33:50.000 053 33377.50 380.79 2314.18 31.54 2012-02-22 18:33:51.000 053 33377.49 380.78 2314.24 31.54 2012-02-22 18:33:52.000 053 33377.51 380.81 2314.27 31.54 2012-02-22 18:33:53.000 053 33377.51 380.83 2314.23 31.54 2012-02-22 18:33:54.000 053 33377.53 380.75 2314.16 31.54 2012-02-22 18:33:55.000 053 33377.52 380.76 2314.25 31.55 2012-02-22 18:33:56.000 053 33377.49 380.75 2314.24 31.54 2012-02-22 18:33:57.000 053 33377.45 380.78 2314.25 31.55 2012-02-22 18:33:58.000 053 33377.53 380.75 2314.23 31.54 2012-02-22 18:33:59.000 053 33377.45 380.77 2314.26 31.55 2012-02-22 18:34:00.000 053 33377.52 380.79 2314.23 31.55 2012-02-22 18:34:01.000 053 33377.52 380.75 2314.23 31.54 2012-02-22 18:34:02.000 053 33377.50 380.78 2314.33 31.55 2012-02-22 18:34:03.000 053 33377.48 380.76 2314.27 31.54 2012-02-22 18:34:04.000 053 33377.44 380.76 2314.27 31.54 2012-02-22 18:34:05.000 053 33377.47 380.73 2314.35 31.54 2012-02-22 18:34:06.000 053 33377.53 380.77 2314.30 31.54 2012-02-22 18:34:07.000 053 33377.52 380.76 2314.30 31.54 2012-02-22 18:34:08.000 053 33377.47 380.81 2314.27 31.54 2012-02-22 18:34:09.000 053 33377.54 380.80 2314.29 31.54 2012-02-22 18:34:10.000 053 33377.48 380.79 2314.26 31.54 2012-02-22 18:34:11.000 053 33377.47 380.80 2314.32 31.54 2012-02-22 18:34:12.000 053 33377.50 380.79 2314.35 31.54 2012-02-22 18:34:13.000 053 33377.36 380.81 2314.32 31.54 2012-02-22 18:34:14.000 053 33377.52 380.81 2314.22 31.55 2012-02-22 18:34:15.000 053 33377.53 380.75 2314.36 31.55 2012-02-22 18:34:16.000 053 33377.50 380.76 2314.34 31.55 2012-02-22 18:34:17.000 053 33377.58 380.73 2314.23 31.54 2012-02-22 18:34:18.000 053 33377.49 380.75 2314.25 31.54 2012-02-22 18:34:19.000 053 33377.31 380.74 2314.32 31.54 2012-02-22 18:34:20.000 053 33377.57 380.76 2314.40 31.55 2012-02-22 18:34:21.000 053 33377.47 380.75 2314.35 31.55 2012-02-22 18:34:22.000 053 33377.48 380.75 2314.28 31.55 2012-02-22 18:34:23.000 053 33377.53 380.80 2314.29 31.55 2012-02-22 18:34:24.000 053 33377.51 380.76 2314.34 31.55 2012-02-22 18:34:24.000 053 33377.45 380.77 2314.34 31.55 2012-02-22 18:34:26.000 053 33377.53 380.79 2314.36 31.55 2012-02-22 18:34:27.000 053 33377.46 380.83 2314.34 31.55 2012-02-22 18:34:28.000 053 33377.41 380.78 2314.30 31.55 2012-02-22 18:34:29.000 053 33377.45 380.85 2314.33 31.54 2012-02-22 18:34:30.000 053 33377.51 380.83 2314.28 31.55 2012-02-22 18:34:31.000 053 33377.50 380.80 2314.32 31.55 2012-02-22 18:34:32.000 053 33377.57 380.79 2314.37 31.55 2012-02-22 18:34:33.000 053 33377.49 380.80 2314.33 31.55 2012-02-22 18:34:34.000 053 33377.40 380.79 2314.43 31.55 2012-02-22 18:34:35.000 053 33377.41 380.74 2314.32 31.55 2012-02-22 18:34:36.000 053 33377.42 380.77 2314.36 31.55 2012-02-22 18:34:37.000 053 33377.49 380.77 2314.41 31.55 2012-02-22 18:34:37.000 053 33377.52 380.76 2314.33 31.54 2012-02-22 18:34:39.000 053 33377.42 380.78 2314.29 31.55 2012-02-22 18:34:40.000 053 33377.45 380.76 2314.38 31.55 2012-02-22 18:34:41.000 053 33377.42 380.77 2314.32 31.55 2012-02-22 18:34:42.000 053 33377.38 380.80 2314.32 31.55 2012-02-22 18:34:43.000 053 33377.41 380.79 2314.39 31.55 2012-02-22 18:34:44.000 053 33377.45 380.78 2314.33 31.55 2012-02-22 18:34:45.000 053 33377.35 380.78 2314.38 31.55 2012-02-22 18:34:46.000 053 33377.33 380.81 2314.33 31.55 2012-02-22 18:34:47.000 053 33377.51 380.80 2314.39 31.55 2012-02-22 18:34:48.000 053 33377.42 380.81 2314.29 31.55 2012-02-22 18:34:49.000 053 33377.45 380.82 2314.40 31.55 2012-02-22 18:34:50.000 053 33377.42 380.83 2314.42 31.55 2012-02-22 18:34:51.000 053 33377.59 380.82 2314.34 31.55 2012-02-22 18:34:52.000 053 33377.44 380.81 2314.41 31.55 2012-02-22 18:34:53.000 053 33377.45 380.79 2314.35 31.55 2012-02-22 18:34:54.000 053 33377.45 380.80 2314.39 31.55 2012-02-22 18:34:55.000 053 33377.45 380.79 2314.38 31.55 2012-02-22 18:34:56.000 053 33377.44 380.81 2314.34 31.55 2012-02-22 18:34:57.000 053 33377.36 380.78 2314.43 31.55 2012-02-22 18:34:58.000 053 33377.51 380.79 2314.48 31.55 2012-02-22 18:34:59.000 053 33377.51 380.77 2314.44 31.55 2012-02-22 18:35:00.000 053 33377.44 380.77 2314.43 31.55 2012-02-22 18:35:01.000 053 33377.41 380.81 2314.42 31.55 2012-02-22 18:35:02.000 053 33377.48 380.80 2314.27 31.55 2012-02-22 18:35:03.000 053 33377.39 380.80 2314.39 31.55 2012-02-22 18:35:04.000 053 33377.36 380.78 2314.39 31.55 2012-02-22 18:35:05.000 053 33377.36 380.77 2314.39 31.55 2012-02-22 18:35:06.000 053 33377.35 380.84 2314.46 31.55 2012-02-22 18:35:07.000 053 33377.33 380.85 2314.41 31.55 2012-02-22 18:35:08.000 053 33377.40 380.80 2314.42 31.55 2012-02-22 18:35:09.000 053 33377.53 380.80 2314.41 31.55 2012-02-22 18:35:10.000 053 33377.50 380.80 2314.39 31.55 2012-02-22 18:35:11.000 053 33377.41 380.83 2314.34 31.55 2012-02-22 18:35:12.000 053 33377.39 380.83 2314.51 31.55 2012-02-22 18:35:13.000 053 33377.42 380.81 2314.48 31.55 2012-02-22 18:35:14.000 053 33377.34 380.79 2314.47 31.55 2012-02-22 18:35:15.000 053 33377.28 380.83 2314.38 31.55 2012-02-22 18:35:16.000 053 33377.32 380.82 2314.39 31.55 2012-02-22 18:35:17.000 053 33377.22 380.82 2314.39 31.55 2012-02-22 18:35:18.000 053 33377.32 380.81 2314.42 31.55 2012-02-22 18:35:18.000 053 33377.25 380.81 2314.34 31.55 2012-02-22 18:35:20.000 053 33377.33 380.81 2314.33 31.55 2012-02-22 18:35:21.000 053 33377.24 380.83 2314.45 31.55 2012-02-22 18:35:22.000 053 33377.37 380.85 2314.49 31.55 2012-02-22 18:35:23.000 053 33377.32 380.81 2314.44 31.55 2012-02-22 18:35:24.000 053 33377.26 380.87 2314.49 31.55 2012-02-22 18:35:25.000 053 33377.28 380.82 2314.43 31.55 2012-02-22 18:35:26.000 053 33377.24 380.87 2314.39 31.55 2012-02-22 18:35:27.000 053 33377.33 380.84 2314.51 31.55 2012-02-22 18:35:28.000 053 33377.35 380.80 2314.40 31.55 2012-02-22 18:35:29.000 053 33377.32 380.78 2314.42 31.55 2012-02-22 18:35:30.000 053 33377.29 380.80 2314.45 31.55 2012-02-22 18:35:31.000 053 33377.38 380.79 2314.56 31.55 2012-02-22 18:35:31.000 053 33377.36 380.81 2314.47 31.55 2012-02-22 18:35:33.000 053 33377.34 380.78 2314.43 31.55 2012-02-22 18:35:34.000 053 33377.27 380.81 2314.39 31.55 2012-02-22 18:35:35.000 053 33377.29 380.77 2314.49 31.55 2012-02-22 18:35:36.000 053 33377.27 380.80 2314.47 31.55 2012-02-22 18:35:37.000 053 33377.39 380.83 2314.46 31.55 2012-02-22 18:35:38.000 053 33377.31 380.79 2314.43 31.55 2012-02-22 18:35:39.000 053 33377.35 380.81 2314.44 31.55 2012-02-22 18:35:40.000 053 33377.23 380.87 2314.44 31.55 2012-02-22 18:35:41.000 053 33377.25 380.82 2314.42 31.55 2012-02-22 18:35:42.000 053 33377.31 380.85 2314.55 31.55 2012-02-22 18:35:43.000 053 33377.28 380.85 2314.47 31.55 2012-02-22 18:35:44.000 053 33377.26 380.80 2314.49 31.55 2012-02-22 18:35:45.000 053 33377.39 380.82 2314.49 31.55 2012-02-22 18:35:46.000 053 33377.29 380.82 2314.55 31.55 2012-02-22 18:35:47.000 053 33377.35 380.82 2314.58 31.55 2012-02-22 18:35:48.000 053 33377.30 380.83 2314.60 31.55 2012-02-22 18:35:49.000 053 33377.32 380.83 2314.49 31.55 2012-02-22 18:35:50.000 053 33377.33 380.83 2314.48 31.55 2012-02-22 18:35:51.000 053 33377.36 380.80 2314.50 31.55 2012-02-22 18:35:52.000 053 33377.26 380.80 2314.51 31.55 2012-02-22 18:35:53.000 053 33377.34 380.78 2314.58 31.55 2012-02-22 18:35:54.000 053 33377.28 380.82 2314.51 31.55 2012-02-22 18:35:55.000 053 33377.25 380.81 2314.56 31.55 2012-02-22 18:35:56.000 053 33377.27 380.83 2314.51 31.55 2012-02-22 18:35:57.000 053 33377.17 380.78 2314.48 31.55 2012-02-22 18:35:58.000 053 33377.19 380.80 2314.58 31.55 2012-02-22 18:35:59.000 053 33377.16 380.79 2314.63 31.55 2012-02-22 18:36:00.000 053 33377.22 380.84 2314.52 31.55 2012-02-22 18:36:01.000 053 33377.20 380.81 2314.46 31.55 2012-02-22 18:36:02.000 053 33377.25 380.83 2314.57 31.55 2012-02-22 18:36:03.000 053 33377.29 380.87 2314.63 31.55 2012-02-22 18:36:04.000 053 33377.16 380.82 2314.54 31.55 2012-02-22 18:36:05.000 053 33377.17 380.79 2314.57 31.55 2012-02-22 18:36:06.000 053 33377.16 380.83 2314.54 31.55 2012-02-22 18:36:07.000 053 33377.17 380.84 2314.58 31.55 2012-02-22 18:36:08.000 053 33377.19 380.82 2314.54 31.55 2012-02-22 18:36:09.000 053 33377.12 380.82 2314.54 31.55 2012-02-22 18:36:10.000 053 33377.25 380.78 2314.59 31.55 2012-02-22 18:36:11.000 053 33377.22 380.79 2314.56 31.55 2012-02-22 18:36:12.000 053 33377.26 380.83 2314.55 31.55 2012-02-22 18:36:12.000 053 33377.26 380.82 2314.61 31.55 2012-02-22 18:36:14.000 053 33377.26 380.83 2314.61 31.54 2012-02-22 18:36:15.000 053 33377.33 380.85 2314.67 31.55 2012-02-22 18:36:16.000 053 33377.29 380.82 2314.59 31.55 2012-02-22 18:36:17.000 053 33377.31 380.78 2314.54 31.55 2012-02-22 18:36:18.000 053 33377.28 380.79 2314.60 31.55 2012-02-22 18:36:19.000 053 33377.29 380.81 2314.52 31.55 2012-02-22 18:36:20.000 053 33377.31 380.78 2314.49 31.55 2012-02-22 18:36:21.000 053 33377.18 380.77 2314.58 31.55 2012-02-22 18:36:22.000 053 33377.31 380.79 2314.53 31.55 2012-02-22 18:36:23.000 053 33377.20 380.79 2314.53 31.55 2012-02-22 18:36:24.000 053 33377.26 380.81 2314.65 31.55 2012-02-22 18:36:25.000 053 33377.23 380.81 2314.57 31.55 2012-02-22 18:36:25.000 053 33377.32 380.81 2314.57 31.55 2012-02-22 18:36:27.000 053 33377.25 380.77 2314.59 31.55 2012-02-22 18:36:28.000 053 33377.32 380.81 2314.56 31.55 2012-02-22 18:36:29.000 053 33377.26 380.77 2314.49 31.55 2012-02-22 18:36:30.000 053 33377.32 380.80 2314.50 31.55 2012-02-22 18:36:31.000 053 33377.44 380.79 2314.55 31.55 2012-02-22 18:36:32.000 053 33377.32 380.80 2314.60 31.55 2012-02-22 18:36:33.000 053 33377.40 380.81 2314.51 31.55 2012-02-22 18:36:34.000 053 33377.38 380.76 2314.55 31.55 2012-02-22 18:36:35.000 053 33377.36 380.73 2314.58 31.55 2012-02-22 18:36:36.000 053 33377.41 380.75 2314.57 31.55 2012-02-22 18:36:37.000 053 33377.37 380.75 2314.63 31.55 2012-02-22 18:36:38.000 053 33377.35 380.80 2314.52 31.55 2012-02-22 18:36:39.000 053 33377.33 380.74 2314.51 31.55 2012-02-22 18:36:40.000 053 33377.31 380.76 2314.60 31.55 2012-02-22 18:36:41.000 053 33377.30 380.77 2314.60 31.55 2012-02-22 18:36:42.000 053 33377.28 380.79 2314.58 31.55 2012-02-22 18:36:43.000 053 33377.34 380.78 2314.45 31.55 2012-02-22 18:36:44.000 053 33377.37 380.83 2314.57 31.55 2012-02-22 18:36:45.000 053 33377.37 380.80 2314.67 31.55 2012-02-22 18:36:46.000 053 33377.38 380.81 2314.61 31.55 2012-02-22 18:36:47.000 053 33377.36 380.81 2314.62 31.55 2012-02-22 18:36:48.000 053 33377.25 380.85 2314.58 31.55 2012-02-22 18:36:49.000 053 33377.27 380.81 2314.58 31.55 2012-02-22 18:36:50.000 053 33377.41 380.78 2314.57 31.55 2012-02-22 18:36:51.000 053 33377.38 380.78 2314.57 31.55 2012-02-22 18:36:52.000 053 33377.32 380.73 2314.54 31.55 2012-02-22 18:36:53.000 053 33377.31 380.71 2314.54 31.55 2012-02-22 18:36:54.000 053 33377.36 380.74 2314.59 31.55 2012-02-22 18:36:55.000 053 33377.33 380.76 2314.58 31.55 2012-02-22 18:36:56.000 053 33377.25 380.81 2314.59 31.55 2012-02-22 18:36:57.000 053 33377.29 380.75 2314.55 31.55 2012-02-22 18:36:58.000 053 33377.33 380.76 2314.65 31.55 2012-02-22 18:36:59.000 053 33377.28 380.80 2314.60 31.55 2012-02-22 18:37:00.000 053 33377.21 380.78 2314.54 31.55 2012-02-22 18:37:01.000 053 33377.18 380.77 2314.58 31.55 2012-02-22 18:37:02.000 053 33377.17 380.81 2314.59 31.55 2012-02-22 18:37:03.000 053 33377.20 380.76 2314.67 31.55 2012-02-22 18:37:04.000 053 33377.09 380.76 2314.63 31.55 2012-02-22 18:37:05.000 053 33377.20 380.78 2314.61 31.55 2012-02-22 18:37:06.000 053 33377.19 380.76 2314.62 31.55 2012-02-22 18:37:06.000 053 33377.11 380.78 2314.68 31.55 2012-02-22 18:37:08.000 053 33377.19 380.82 2314.57 31.55 2012-02-22 18:37:09.000 053 33377.11 380.82 2314.64 31.55 2012-02-22 18:37:10.000 053 33377.15 380.76 2314.61 31.55 2012-02-22 18:37:11.000 053 33377.24 380.77 2314.63 31.55 2012-02-22 18:37:12.000 053 33377.26 380.78 2314.68 31.55 2012-02-22 18:37:13.000 053 33377.23 380.78 2314.57 31.55 2012-02-22 18:37:14.000 053 33377.27 380.78 2314.67 31.55 2012-02-22 18:37:15.000 053 33377.18 380.75 2314.63 31.55 2012-02-22 18:37:16.000 053 33377.28 380.75 2314.57 31.55 2012-02-22 18:37:17.000 053 33377.20 380.73 2314.60 31.55 2012-02-22 18:37:18.000 053 33377.18 380.76 2314.71 31.55 2012-02-22 18:37:19.000 053 33377.10 380.78 2314.64 31.55 2012-02-22 18:37:19.000 053 33377.08 380.80 2314.66 31.55 2012-02-22 18:37:21.000 053 33377.17 380.80 2314.72 31.55 2012-02-22 18:37:22.000 053 33377.14 380.83 2314.69 31.55 2012-02-22 18:37:23.000 053 33377.12 380.83 2314.69 31.55 2012-02-22 18:37:24.000 053 33377.14 380.82 2314.67 31.55 2012-02-22 18:37:25.000 053 33377.11 380.81 2314.72 31.55 2012-02-22 18:37:26.000 053 33377.15 380.83 2314.67 31.55 2012-02-22 18:37:27.000 053 33377.28 380.78 2314.74 31.55 2012-02-22 18:37:28.000 053 33377.31 380.79 2314.77 31.55 2012-02-22 18:37:29.000 053 33377.25 380.80 2314.72 31.55 2012-02-22 18:37:30.000 053 33377.24 380.71 2314.71 31.55 2012-02-22 18:37:31.000 053 33377.30 380.72 2314.73 31.55 2012-02-22 18:37:32.000 053 33377.28 380.69 2314.80 31.55 2012-02-22 18:37:33.000 053 33377.11 380.73 2314.76 31.55 2012-02-22 18:37:34.000 053 33377.16 380.76 2314.70 31.55 2012-02-22 18:37:35.000 053 33377.14 380.74 2314.68 31.55 2012-02-22 18:37:36.000 053 33377.13 380.76 2314.71 31.55 2012-02-22 18:37:37.000 053 33377.17 380.79 2314.70 31.55 2012-02-22 18:37:38.000 053 33377.11 380.77 2314.68 31.55 2012-02-22 18:37:39.000 053 33377.29 380.83 2314.66 31.55 2012-02-22 18:37:40.000 053 33377.17 380.83 2314.65 31.55 2012-02-22 18:37:41.000 053 33377.23 380.82 2314.70 31.55 2012-02-22 18:37:42.000 053 33377.18 380.76 2314.67 31.55 2012-02-22 18:37:43.000 053 33377.22 380.75 2314.80 31.55 2012-02-22 18:37:44.000 053 33377.29 380.71 2314.78 31.55 2012-02-22 18:37:45.000 053 33377.17 380.75 2314.67 31.55 2012-02-22 18:37:46.000 053 33377.17 380.76 2314.74 31.55 2012-02-22 18:37:47.000 053 33377.20 380.77 2314.78 31.55 2012-02-22 18:37:48.000 053 33377.16 380.76 2314.76 31.55 2012-02-22 18:37:49.000 053 33377.25 380.76 2314.70 31.55 2012-02-22 18:37:50.000 053 33377.23 380.76 2314.72 31.55 2012-02-22 18:37:51.000 053 33377.22 380.75 2314.73 31.55 2012-02-22 18:37:52.000 053 33377.16 380.80 2314.78 31.55 2012-02-22 18:37:53.000 053 33377.16 380.78 2314.75 31.55 2012-02-22 18:37:54.000 053 33377.23 380.80 2314.67 31.55 2012-02-22 18:37:55.000 053 33377.13 380.82 2314.68 31.55 2012-02-22 18:37:56.000 053 33377.11 380.78 2314.74 31.55 2012-02-22 18:37:57.000 053 33377.20 380.76 2314.64 31.55 2012-02-22 18:37:58.000 053 33377.18 380.74 2314.70 31.55 2012-02-22 18:37:59.000 053 33377.17 380.78 2314.75 31.55 2012-02-22 18:38:00.000 053 33377.20 380.70 2314.73 31.55 2012-02-22 18:38:00.000 053 33377.22 380.74 2314.68 31.55 2012-02-22 18:38:02.000 053 33377.22 380.73 2314.72 31.55 2012-02-22 18:38:03.000 053 33377.21 380.73 2314.78 31.55 2012-02-22 18:38:04.000 053 33377.19 380.74 2314.77 31.55 2012-02-22 18:38:05.000 053 33377.22 380.69 2314.78 31.55 2012-02-22 18:38:06.000 053 33377.24 380.72 2314.77 31.55 2012-02-22 18:38:07.000 053 33377.26 380.75 2314.74 31.55 2012-02-22 18:38:08.000 053 33377.25 380.75 2314.82 31.55 2012-02-22 18:38:09.000 053 33377.13 380.74 2314.70 31.55 2012-02-22 18:38:10.000 053 33377.26 380.77 2314.74 31.55 2012-02-22 18:38:11.000 053 33377.19 380.74 2314.73 31.55 2012-02-22 18:38:12.000 053 33377.13 380.74 2314.83 31.55 2012-02-22 18:38:13.000 053 33377.10 380.77 2314.80 31.55 2012-02-22 18:38:13.000 053 33377.19 380.79 2314.76 31.55 2012-02-22 18:38:15.000 053 33377.13 380.78 2314.80 31.55 2012-02-22 18:38:16.000 053 33377.01 380.70 2314.84 31.55 2012-02-22 18:38:17.000 053 33377.11 380.74 2314.79 31.55 2012-02-22 18:38:18.000 053 33377.12 380.78 2314.84 31.55 2012-02-22 18:38:19.000 053 33377.14 380.75 2314.80 31.55 2012-02-22 18:38:20.000 053 33377.10 380.76 2314.76 31.55 2012-02-22 18:38:21.000 053 33377.12 380.80 2314.80 31.55 2012-02-22 18:38:22.000 053 33377.12 380.77 2314.78 31.55 2012-02-22 18:38:23.000 053 33377.08 380.73 2314.82 31.55 2012-02-22 18:38:24.000 053 33377.06 380.82 2314.76 31.55 2012-02-22 18:38:25.000 053 33377.04 380.76 2314.82 31.55 2012-02-22 18:38:26.000 053 33376.96 380.78 2314.89 31.55 2012-02-22 18:38:27.000 053 33377.02 380.78 2314.79 31.55 2012-02-22 18:38:28.000 053 33376.94 380.78 2314.85 31.55 2012-02-22 18:38:29.000 053 33376.92 380.76 2314.83 31.55 2012-02-22 18:38:30.000 053 33376.86 380.79 2314.83 31.55 2012-02-22 18:38:31.000 053 33376.96 380.79 2314.86 31.55 2012-02-22 18:38:32.000 053 33376.88 380.76 2314.82 31.55 2012-02-22 18:38:33.000 053 33376.92 380.79 2314.86 31.55 2012-02-22 18:38:34.000 053 33376.94 380.79 2314.87 31.55 2012-02-22 18:38:35.000 053 33376.89 380.80 2314.89 31.55 2012-02-22 18:38:36.000 053 33376.88 380.83 2314.85 31.55 2012-02-22 18:38:37.000 053 33376.94 380.76 2314.94 31.55 2012-02-22 18:38:38.000 053 33377.08 380.81 2314.81 31.55 2012-02-22 18:38:39.000 053 33376.92 380.83 2314.86 31.55 2012-02-22 18:38:40.000 053 33377.00 380.82 2314.89 31.55 2012-02-22 18:38:41.000 053 33376.95 380.83 2314.89 31.55 2012-02-22 18:38:42.000 053 33376.92 380.84 2314.83 31.55 2012-02-22 18:38:43.000 053 33376.91 380.76 2314.85 31.55 2012-02-22 18:38:44.000 053 33376.94 380.78 2314.92 31.55 2012-02-22 18:38:45.000 053 33376.93 380.82 2314.89 31.55 2012-02-22 18:38:46.000 053 33376.99 380.80 2314.85 31.55 2012-02-22 18:38:47.000 053 33376.90 380.80 2314.87 31.55 2012-02-22 18:38:48.000 053 33377.00 380.83 2314.89 31.55 2012-02-22 18:38:49.000 053 33376.95 380.78 2314.87 31.55 2012-02-22 18:38:50.000 053 33376.98 380.79 2314.92 31.55 2012-02-22 18:38:51.000 053 33376.93 380.77 2314.97 31.55 2012-02-22 18:38:52.000 053 33376.88 380.79 2314.91 31.55 2012-02-22 18:38:53.000 053 33376.91 380.82 2314.83 31.55 2012-02-22 18:38:54.000 053 33377.03 380.81 2314.85 31.55 2012-02-22 18:38:54.000 053 33377.00 380.83 2314.88 31.55 2012-02-22 18:38:56.000 053 33376.96 380.80 2314.91 31.55 2012-02-22 18:38:57.000 053 33376.91 380.81 2314.89 31.55 2012-02-22 18:38:58.000 053 33376.98 380.78 2314.88 31.55 2012-02-22 18:38:59.000 053 33376.93 380.81 2314.87 31.55 2012-02-22 18:39:00.000 053 33376.83 380.80 2314.94 31.55 2012-02-22 18:39:01.000 053 33376.92 380.81 2314.92 31.55 2012-02-22 18:39:02.000 053 33376.84 380.80 2314.85 31.55 2012-02-22 18:39:03.000 053 33376.85 380.83 2314.88 31.55 2012-02-22 18:39:04.000 053 33376.81 380.84 2314.88 31.55 2012-02-22 18:39:05.000 053 33376.86 380.81 2314.96 31.55 2012-02-22 18:39:06.000 053 33376.91 380.82 2314.98 31.55 2012-02-22 18:39:07.000 053 33376.79 380.79 2314.94 31.55 2012-02-22 18:39:07.000 053 33376.89 380.84 2314.92 31.55 2012-02-22 18:39:09.000 053 33376.89 380.81 2314.97 31.55 2012-02-22 18:39:10.000 053 33376.78 380.82 2314.98 31.55 2012-02-22 18:39:11.000 053 33376.88 380.78 2315.03 31.55 2012-02-22 18:39:12.000 053 33376.85 380.81 2314.95 31.55 2012-02-22 18:39:13.000 053 33376.82 380.81 2314.88 31.55 2012-02-22 18:39:14.000 053 33376.82 380.85 2314.98 31.55 2012-02-22 18:39:15.000 053 33376.94 380.78 2314.88 31.55 2012-02-22 18:39:16.000 053 33376.89 380.77 2314.91 31.55 2012-02-22 18:39:17.000 053 33376.82 380.77 2314.94 31.55 2012-02-22 18:39:18.000 053 33376.81 380.87 2314.97 31.55 2012-02-22 18:39:19.000 053 33376.90 380.86 2314.98 31.55 2012-02-22 18:39:20.000 053 33376.84 380.86 2315.00 31.55 2012-02-22 18:39:21.000 053 33376.70 380.81 2315.04 31.55 2012-02-22 18:39:22.000 053 33376.80 380.83 2315.00 31.55 2012-02-22 18:39:23.000 053 33376.83 380.82 2314.93 31.55 2012-02-22 18:39:24.000 053 33376.80 380.82 2315.00 31.55 2012-02-22 18:39:25.000 053 33376.85 380.82 2314.97 31.55 2012-02-22 18:39:26.000 053 33376.71 380.82 2315.06 31.55 2012-02-22 18:39:27.000 053 33376.80 380.84 2315.01 31.55 2012-02-22 18:39:28.000 053 33376.79 380.88 2314.96 31.55 2012-02-22 18:39:29.000 053 33376.74 380.85 2314.98 31.55 2012-02-22 18:39:30.000 053 33376.67 380.88 2315.05 31.55 2012-02-22 18:39:31.000 053 33376.76 380.85 2315.03 31.55 2012-02-22 18:39:32.000 053 33376.71 380.87 2314.92 31.55 2012-02-22 18:39:33.000 053 33376.71 380.89 2314.98 31.55 2012-02-22 18:39:34.000 053 33376.73 380.87 2315.01 31.55 2012-02-22 18:39:35.000 053 33376.73 380.87 2315.03 31.55 2012-02-22 18:39:36.000 053 33376.73 380.86 2315.09 31.55 2012-02-22 18:39:37.000 053 33376.76 380.90 2315.02 31.55 2012-02-22 18:39:38.000 053 33376.74 380.85 2314.94 31.55 2012-02-22 18:39:39.000 053 33376.63 380.90 2315.06 31.55 2012-02-22 18:39:40.000 053 33376.67 380.89 2315.09 31.55 2012-02-22 18:39:41.000 053 33376.64 380.87 2315.14 31.55 2012-02-22 18:39:42.000 053 33376.68 380.92 2315.03 31.55 2012-02-22 18:39:43.000 053 33376.64 380.94 2315.03 31.55 2012-02-22 18:39:44.000 053 33376.66 380.95 2315.09 31.55 2012-02-22 18:39:45.000 053 33376.68 380.87 2315.03 31.55 2012-02-22 18:39:46.000 053 33376.76 380.90 2315.07 31.55 2012-02-22 18:39:47.000 053 33376.64 380.90 2315.07 31.55 2012-02-22 18:39:48.000 053 33376.67 380.91 2315.09 31.55 2012-02-22 18:39:48.000 053 33376.78 380.93 2315.06 31.55 2012-02-22 18:39:50.000 053 33376.67 380.91 2315.05 31.55 2012-02-22 18:39:51.000 053 33376.68 380.93 2315.07 31.55 2012-02-22 18:39:52.000 053 33376.61 380.94 2315.09 31.55 2012-02-22 18:39:53.000 053 33376.68 380.91 2315.11 31.55 2012-02-22 18:39:54.000 053 33376.67 380.92 2315.12 31.55 2012-02-22 18:39:55.000 053 33376.70 380.93 2315.12 31.55 2012-02-22 18:39:56.000 053 33376.69 380.94 2315.09 31.55 2012-02-22 18:39:57.000 053 33376.63 380.90 2315.09 31.55 2012-02-22 18:39:58.000 053 33376.73 380.96 2315.09 31.55 2012-02-22 18:39:59.000 053 33376.70 380.94 2315.07 31.55 2012-02-22 18:40:00.000 053 33376.76 380.92 2315.11 31.55 2012-02-22 18:40:01.000 053 33376.68 380.89 2315.10 31.55 2012-02-22 18:40:01.000 053 33376.63 380.89 2315.13 31.55 2012-02-22 18:40:03.000 053 33376.67 380.91 2315.10 31.55 2012-02-22 18:40:04.000 053 33376.66 380.90 2315.15 31.55 2012-02-22 18:40:05.000 053 33376.61 380.92 2315.13 31.55 2012-02-22 18:40:06.000 053 33376.76 380.96 2315.11 31.55 2012-02-22 18:40:07.000 053 33376.63 380.94 2315.20 31.55 2012-02-22 18:40:08.000 053 33376.63 380.96 2315.15 31.55 2012-02-22 18:40:09.000 053 33376.65 380.94 2315.12 31.55 2012-02-22 18:40:10.000 053 33376.54 380.95 2315.13 31.55 2012-02-22 18:40:11.000 053 33376.59 380.94 2315.09 31.55 2012-02-22 18:40:12.000 053 33376.57 381.00 2315.21 31.55 2012-02-22 18:40:13.000 053 33376.54 380.98 2315.14 31.55 2012-02-22 18:40:14.000 053 33376.54 381.01 2315.10 31.55 2012-02-22 18:40:15.000 053 33376.57 380.96 2315.07 31.55 2012-02-22 18:40:16.000 053 33376.57 380.98 2315.12 31.55 2012-02-22 18:40:17.000 053 33376.52 380.98 2315.03 31.55 2012-02-22 18:40:18.000 053 33376.51 380.99 2315.22 31.55 2012-02-22 18:40:19.000 053 33376.50 381.01 2315.17 31.55 2012-02-22 18:40:20.000 053 33376.55 381.02 2315.13 31.55 2012-02-22 18:40:21.000 053 33376.52 381.00 2315.14 31.55 2012-02-22 18:40:22.000 053 33376.54 381.04 2315.13 31.55 2012-02-22 18:40:23.000 053 33376.53 381.04 2315.17 31.55 2012-02-22 18:40:24.000 053 33376.51 381.04 2315.14 31.55 2012-02-22 18:40:25.000 053 33376.55 381.04 2315.16 31.55 2012-02-22 18:40:26.000 053 33376.56 381.07 2315.16 31.55 2012-02-22 18:40:27.000 053 33376.61 381.04 2315.27 31.55 2012-02-22 18:40:28.000 053 33376.51 381.03 2315.12 31.55 2012-02-22 18:40:29.000 053 33376.51 381.04 2315.19 31.55 2012-02-22 18:40:30.000 053 33376.55 381.05 2315.19 31.55 2012-02-22 18:40:31.000 053 33376.50 381.06 2315.18 31.55 2012-02-22 18:40:32.000 053 33376.55 381.04 2315.23 31.55 2012-02-22 18:40:33.000 053 33376.46 381.06 2315.18 31.55 2012-02-22 18:40:34.000 053 33376.52 381.03 2315.14 31.55 2012-02-22 18:40:35.000 053 33376.46 381.03 2315.21 31.55 2012-02-22 18:40:36.000 053 33376.56 381.04 2315.23 31.55 2012-02-22 18:40:37.000 053 33376.45 381.09 2315.22 31.55 2012-02-22 18:40:38.000 053 33376.54 381.11 2315.19 31.55 2012-02-22 18:40:39.000 053 33376.46 381.12 2315.20 31.55 2012-02-22 18:40:40.000 053 33376.47 381.05 2315.23 31.55 2012-02-22 18:40:41.000 053 33376.50 381.08 2315.19 31.55 2012-02-22 18:40:42.000 053 33376.52 381.08 2315.26 31.55 2012-02-22 18:40:42.000 053 33376.52 381.10 2315.22 31.55 2012-02-22 18:40:44.000 053 33376.49 381.09 2315.17 31.55 2012-02-22 18:40:45.000 053 33376.53 381.09 2315.21 31.55 2012-02-22 18:40:46.000 053 33376.53 381.08 2315.24 31.55 2012-02-22 18:40:47.000 053 33376.50 381.08 2315.24 31.55 2012-02-22 18:40:48.000 053 33376.48 381.11 2315.18 31.55 2012-02-22 18:40:49.000 053 33376.48 381.11 2315.23 31.55 2012-02-22 18:40:50.000 053 33376.51 381.07 2315.24 31.55 2012-02-22 18:40:51.000 053 33376.42 381.10 2315.29 31.55 2012-02-22 18:40:52.000 053 33376.48 381.12 2315.28 31.55 2012-02-22 18:40:53.000 053 33376.51 381.12 2315.30 31.55 2012-02-22 18:40:54.000 053 33376.50 381.11 2315.26 31.55 2012-02-22 18:40:55.000 053 33376.52 381.14 2315.28 31.55 2012-02-22 18:40:55.000 053 33376.42 381.14 2315.21 31.55 2012-02-22 18:40:57.000 053 33376.47 381.15 2315.23 31.55 2012-02-22 18:40:58.000 053 33376.44 381.13 2315.18 31.55 2012-02-22 18:40:59.000 053 33376.38 381.14 2315.22 31.55 2012-02-22 18:41:00.000 053 33376.43 381.12 2315.34 31.55 2012-02-22 18:41:01.000 053 33376.45 381.16 2315.34 31.55 2012-02-22 18:41:02.000 053 33376.43 381.16 2315.22 31.55 2012-02-22 18:41:03.000 053 33376.42 381.17 2315.29 31.55 2012-02-22 18:41:04.000 053 33376.41 381.22 2315.28 31.55 2012-02-22 18:41:05.000 053 33376.41 381.17 2315.28 31.55 2012-02-22 18:41:06.000 053 33376.46 381.14 2315.29 31.55 2012-02-22 18:41:07.000 053 33376.41 381.15 2315.27 31.55 2012-02-22 18:41:08.000 053 33376.52 381.16 2315.24 31.55 2012-02-22 18:41:09.000 053 33376.29 381.19 2315.32 31.55 2012-02-22 18:41:10.000 053 33376.41 381.17 2315.32 31.55 2012-02-22 18:41:11.000 053 33376.46 381.15 2315.28 31.55 2012-02-22 18:41:12.000 053 33376.48 381.18 2315.34 31.55 2012-02-22 18:41:13.000 053 33376.45 381.21 2315.36 31.55 2012-02-22 18:41:14.000 053 33376.45 381.19 2315.29 31.55 2012-02-22 18:41:15.000 053 33376.39 381.21 2315.23 31.55 2012-02-22 18:41:16.000 053 33376.46 381.21 2315.31 31.55 2012-02-22 18:41:17.000 053 33376.42 381.20 2315.27 31.55 2012-02-22 18:41:18.000 053 33376.45 381.23 2315.25 31.55 2012-02-22 18:41:19.000 053 33376.45 381.19 2315.33 31.55 2012-02-22 18:41:20.000 053 33376.46 381.17 2315.29 31.55 2012-02-22 18:41:21.000 053 33376.50 381.19 2315.26 31.55 2012-02-22 18:41:22.000 053 33376.41 381.18 2315.32 31.55 2012-02-22 18:41:23.000 053 33376.39 381.15 2315.36 31.55 2012-02-22 18:41:24.000 053 33376.46 381.18 2315.29 31.55 2012-02-22 18:41:25.000 053 33376.49 381.18 2315.26 31.55 2012-02-22 18:41:26.000 053 33376.54 381.27 2315.34 31.55 2012-02-22 18:41:27.000 053 33376.42 381.21 2315.38 31.55 2012-02-22 18:41:28.000 053 33376.43 381.19 2315.27 31.55 2012-02-22 18:41:29.000 053 33376.49 381.23 2315.32 31.55 2012-02-22 18:41:30.000 053 33376.56 381.24 2315.29 31.55 2012-02-22 18:41:31.000 053 33376.54 381.24 2315.35 31.55 2012-02-22 18:41:32.000 053 33376.38 381.23 2315.32 31.55 2012-02-22 18:41:33.000 053 33376.53 381.23 2315.31 31.55 2012-02-22 18:41:34.000 053 33376.46 381.26 2315.28 31.55 2012-02-22 18:41:35.000 053 33376.50 381.23 2315.30 31.55 2012-02-22 18:41:36.000 053 33376.42 381.22 2315.27 31.55 2012-02-22 18:41:36.000 053 33376.52 381.19 2315.36 31.55 2012-02-22 18:41:38.000 053 33376.54 381.22 2315.30 31.55 2012-02-22 18:41:39.000 053 33376.48 381.20 2315.35 31.55 2012-02-22 18:41:40.000 053 33376.48 381.28 2315.30 31.55 2012-02-22 18:41:41.000 053 33376.44 381.24 2315.27 31.55 2012-02-22 18:41:42.000 053 33376.43 381.27 2315.28 31.55 2012-02-22 18:41:43.000 053 33376.50 381.25 2315.35 31.55 2012-02-22 18:41:44.000 053 33376.42 381.25 2315.31 31.55 2012-02-22 18:41:45.000 053 33376.42 381.28 2315.20 31.55 2012-02-22 18:41:46.000 053 33376.39 381.29 2315.34 31.55 2012-02-22 18:41:47.000 053 33376.30 381.27 2315.36 31.55 2012-02-22 18:41:48.000 053 33376.45 381.29 2315.28 31.55 2012-02-22 18:41:49.000 053 33376.40 381.33 2315.36 31.55 2012-02-22 18:41:49.000 053 33376.38 381.36 2315.38 31.55 2012-02-22 18:41:51.000 053 33376.29 381.32 2315.39 31.55 2012-02-22 18:41:52.000 053 33376.47 381.29 2315.25 31.55 2012-02-22 18:41:53.000 053 33376.35 381.34 2315.33 31.55 2012-02-22 18:41:54.000 053 33376.48 381.30 2315.34 31.55 2012-02-22 18:41:55.000 053 33376.45 381.35 2315.32 31.55 2012-02-22 18:41:56.000 053 33376.36 381.37 2315.39 31.55 2012-02-22 18:41:57.000 053 33376.38 381.33 2315.32 31.55 2012-02-22 18:41:58.000 053 33376.44 381.32 2315.32 31.55 2012-02-22 18:41:59.000 053 33376.43 381.34 2315.34 31.55 2012-02-22 18:42:00.000 053 33376.46 381.33 2315.37 31.55 2012-02-22 18:42:01.000 053 33376.44 381.34 2315.42 31.55 2012-02-22 18:42:02.000 053 33376.51 381.31 2315.29 31.55 2012-02-22 18:42:03.000 053 33376.44 381.32 2315.29 31.55 2012-02-22 18:42:04.000 053 33376.52 381.32 2315.39 31.55 2012-02-22 18:42:05.000 053 33376.51 381.29 2315.40 31.55 2012-02-22 18:42:06.000 053 33376.46 381.35 2315.33 31.55 2012-02-22 18:42:07.000 053 33376.52 381.31 2315.45 31.55 2012-02-22 18:42:08.000 053 33376.40 381.34 2315.38 31.55 2012-02-22 18:42:09.000 053 33376.50 381.35 2315.40 31.55 2012-02-22 18:42:10.000 053 33376.45 381.31 2315.39 31.55 2012-02-22 18:42:11.000 053 33376.36 381.29 2315.39 31.55 2012-02-22 18:42:12.000 053 33376.41 381.37 2315.33 31.55 2012-02-22 18:42:13.000 053 33376.46 381.35 2315.38 31.55 2012-02-22 18:42:14.000 053 33376.43 381.33 2315.38 31.55 2012-02-22 18:42:15.000 053 33376.47 381.33 2315.35 31.55 2012-02-22 18:42:16.000 053 33376.32 381.35 2315.39 31.55 2012-02-22 18:42:17.000 053 33376.44 381.33 2315.42 31.55 2012-02-22 18:42:18.000 053 33376.48 381.35 2315.42 31.55 2012-02-22 18:42:19.000 053 33376.37 381.32 2315.31 31.55 2012-02-22 18:42:20.000 053 33376.40 381.37 2315.47 31.55 2012-02-22 18:42:21.000 053 33376.38 381.37 2315.42 31.55 2012-02-22 18:42:22.000 053 33376.51 381.32 2315.37 31.55 2012-02-22 18:42:23.000 053 33376.44 381.35 2315.44 31.55 2012-02-22 18:42:24.000 053 33376.44 381.37 2315.34 31.55 2012-02-22 18:42:25.000 053 33376.47 381.35 2315.35 31.55 2012-02-22 18:42:26.000 053 33376.51 381.37 2315.42 31.55 2012-02-22 18:42:27.000 053 33376.45 381.38 2315.39 31.55 2012-02-22 18:42:28.000 053 33376.43 381.38 2315.35 31.55 2012-02-22 18:42:29.000 053 33376.36 381.33 2315.38 31.55 2012-02-22 18:42:30.000 053 33376.49 381.32 2315.45 31.55 2012-02-22 18:42:30.000 053 33376.51 381.39 2315.50 31.55 2012-02-22 18:42:32.000 053 33376.50 381.36 2315.42 31.55 2012-02-22 18:42:33.000 053 33376.51 381.40 2315.37 31.55 2012-02-22 18:42:34.000 053 33376.52 381.37 2315.30 31.55 2012-02-22 18:42:35.000 053 33376.51 381.39 2315.35 31.55 2012-02-22 18:42:36.000 053 33376.54 381.37 2315.35 31.55 2012-02-22 18:42:37.000 053 33376.57 381.40 2315.38 31.55 2012-02-22 18:42:38.000 053 33376.45 381.35 2315.37 31.55 2012-02-22 18:42:39.000 053 33376.55 381.39 2315.38 31.55 2012-02-22 18:42:40.000 053 33376.51 381.37 2315.45 31.55 2012-02-22 18:42:41.000 053 33376.57 381.38 2315.42 31.55 2012-02-22 18:42:42.000 053 33376.58 381.41 2315.41 31.55 2012-02-22 18:42:43.000 053 33376.46 381.37 2315.36 31.55 2012-02-22 18:42:43.000 053 33376.51 381.38 2315.39 31.55 2012-02-22 18:42:45.000 053 33376.58 381.36 2315.39 31.55 2012-02-22 18:42:46.000 053 33376.50 381.38 2315.39 31.55 2012-02-22 18:42:47.000 053 33376.48 381.40 2315.42 31.55 2012-02-22 18:42:48.000 053 33376.51 381.43 2315.38 31.55 2012-02-22 18:42:49.000 053 33376.52 381.43 2315.42 31.55 2012-02-22 18:42:50.000 053 33376.56 381.43 2315.40 31.55 2012-02-22 18:42:51.000 053 33376.43 381.42 2315.46 31.55 2012-02-22 18:42:52.000 053 33376.50 381.45 2315.38 31.55 2012-02-22 18:42:53.000 053 33376.44 381.41 2315.45 31.55 2012-02-22 18:42:54.000 053 33376.60 381.38 2315.49 31.55 2012-02-22 18:42:55.000 053 33376.57 381.39 2315.38 31.55 2012-02-22 18:42:56.000 053 33376.60 381.39 2315.47 31.55 2012-02-22 18:42:57.000 053 33376.50 381.41 2315.45 31.55 2012-02-22 18:42:58.000 053 33376.47 381.40 2315.51 31.55 2012-02-22 18:42:59.000 053 33376.49 381.44 2315.51 31.55 2012-02-22 18:43:00.000 053 33376.60 381.45 2315.54 31.55 2012-02-22 18:43:01.000 053 33376.58 381.40 2315.51 31.55 2012-02-22 18:43:02.000 053 33376.63 381.42 2315.35 31.55 2012-02-22 18:43:03.000 053 33376.63 381.43 2315.46 31.55 2012-02-22 18:43:04.000 053 33376.60 381.40 2315.42 31.55 2012-02-22 18:43:05.000 053 33376.55 381.44 2315.42 31.55 2012-02-22 18:43:06.000 053 33376.58 381.41 2315.48 31.55 2012-02-22 18:43:07.000 053 33376.61 381.43 2315.45 31.55 2012-02-22 18:43:08.000 053 33376.58 381.43 2315.44 31.55 2012-02-22 18:43:09.000 053 33376.63 381.47 2315.44 31.55 2012-02-22 18:43:10.000 053 33376.59 381.43 2315.51 31.55 2012-02-22 18:43:11.000 053 33376.58 381.45 2315.50 31.55 2012-02-22 18:43:12.000 053 33376.60 381.50 2315.45 31.55 2012-02-22 18:43:13.000 053 33376.58 381.47 2315.48 31.55 2012-02-22 18:43:14.000 053 33376.68 381.46 2315.50 31.55 2012-02-22 18:43:15.000 053 33376.63 381.46 2315.44 31.55 2012-02-22 18:43:16.000 053 33376.63 381.44 2315.43 31.55 2012-02-22 18:43:17.000 053 33376.67 381.46 2315.41 31.55 2012-02-22 18:43:18.000 053 33376.74 381.49 2315.44 31.55 2012-02-22 18:43:19.000 053 33376.72 381.46 2315.50 31.55 2012-02-22 18:43:20.000 053 33376.67 381.46 2315.46 31.55 2012-02-22 18:43:21.000 053 33376.77 381.47 2315.50 31.55 2012-02-22 18:43:22.000 053 33376.70 381.48 2315.48 31.55 2012-02-22 18:43:23.000 053 33376.67 381.46 2315.51 31.55 2012-02-22 18:43:24.000 053 33376.66 381.44 2315.46 31.55 2012-02-22 18:43:24.000 053 33376.67 381.45 2315.50 31.55 2012-02-22 18:43:26.000 053 33376.73 381.48 2315.49 31.55 2012-02-22 18:43:27.000 053 33376.70 381.49 2315.54 31.55 2012-02-22 18:43:28.000 053 33376.68 381.51 2315.53 31.55 2012-02-22 18:43:29.000 053 33376.68 381.49 2315.56 31.55 2012-02-22 18:43:30.000 053 33376.71 381.50 2315.49 31.55 2012-02-22 18:43:31.000 053 33376.73 381.54 2315.36 31.55 2012-02-22 18:43:32.000 053 33376.71 381.55 2315.43 31.55 2012-02-22 18:43:33.000 053 33376.67 381.56 2315.48 31.55 2012-02-22 18:43:34.000 053 33376.73 381.54 2315.54 31.55 2012-02-22 18:43:35.000 053 33376.67 381.49 2315.52 31.55 2012-02-22 18:43:36.000 053 33376.69 381.51 2315.40 31.55 2012-02-22 18:43:37.000 053 33376.75 381.55 2315.48 31.55 2012-02-22 18:43:37.000 053 33376.65 381.52 2315.45 31.55 2012-02-22 18:43:39.000 053 33376.67 381.55 2315.41 31.55 2012-02-22 18:43:40.000 053 33376.70 381.54 2315.47 31.55 2012-02-22 18:43:41.000 053 33376.64 381.54 2315.50 31.55 2012-02-22 18:43:42.000 053 33376.65 381.58 2315.44 31.55 2012-02-22 18:43:43.000 053 33376.71 381.54 2315.51 31.55 2012-02-22 18:43:44.000 053 33376.64 381.51 2315.51 31.55 2012-02-22 18:43:45.000 053 33376.65 381.56 2315.55 31.55 2012-02-22 18:43:46.000 053 33376.64 381.56 2315.55 31.55 2012-02-22 18:43:47.000 053 33376.69 381.59 2315.50 31.55 2012-02-22 18:43:48.000 053 33376.72 381.58 2315.50 31.55 2012-02-22 18:43:49.000 053 33376.70 381.58 2315.48 31.55 2012-02-22 18:43:50.000 053 33376.73 381.54 2315.54 31.55 2012-02-22 18:43:51.000 053 33376.73 381.55 2315.54 31.55 2012-02-22 18:43:52.000 053 33376.77 381.60 2315.49 31.55 2012-02-22 18:43:53.000 053 33376.65 381.55 2315.50 31.55 2012-02-22 18:43:54.000 053 33376.76 381.62 2315.51 31.55 2012-02-22 18:43:55.000 053 33376.70 381.61 2315.55 31.55 2012-02-22 18:43:56.000 053 33376.60 381.57 2315.48 31.55 2012-02-22 18:43:57.000 053 33376.76 381.61 2315.54 31.55 2012-02-22 18:43:58.000 053 33376.70 381.58 2315.52 31.55 2012-02-22 18:43:59.000 053 33376.64 381.59 2315.50 31.55 2012-02-22 18:44:00.000 053 33376.73 381.62 2315.50 31.55 2012-02-22 18:44:01.000 053 33376.67 381.65 2315.51 31.55 2012-02-22 18:44:02.000 053 33376.68 381.63 2315.55 31.55 2012-02-22 18:44:03.000 053 33376.80 381.64 2315.55 31.55 2012-02-22 18:44:04.000 053 33376.70 381.63 2315.53 31.55 2012-02-22 18:44:05.000 053 33376.70 381.64 2315.50 31.55 2012-02-22 18:44:06.000 053 33376.72 381.62 2315.48 31.55 2012-02-22 18:44:07.000 053 33376.83 381.59 2315.56 31.55 2012-02-22 18:44:08.000 053 33376.72 381.68 2315.54 31.55 2012-02-22 18:44:09.000 053 33376.67 381.66 2315.56 31.55 2012-02-22 18:44:10.000 053 33376.78 381.68 2315.57 31.55 2012-02-22 18:44:11.000 053 33376.67 381.65 2315.58 31.55 2012-02-22 18:44:12.000 053 33376.68 381.65 2315.61 31.55 2012-02-22 18:44:13.000 053 33376.71 381.66 2315.60 31.55 2012-02-22 18:44:14.000 053 33376.74 381.65 2315.47 31.55 2012-02-22 18:44:15.000 053 33376.76 381.66 2315.59 31.55 2012-02-22 18:44:16.000 053 33376.82 381.66 2315.59 31.55 2012-02-22 18:44:17.000 053 33376.76 381.64 2315.54 31.55 2012-02-22 18:44:18.000 053 33376.82 381.61 2315.58 31.55 2012-02-22 18:44:18.000 053 33376.78 381.67 2315.48 31.55 2012-02-22 18:44:20.000 053 33376.75 381.68 2315.54 31.55 2012-02-22 18:44:21.000 053 33376.84 381.63 2315.56 31.55 2012-02-22 18:44:22.000 053 33376.70 381.66 2315.59 31.55 2012-02-22 18:44:23.000 053 33376.70 381.64 2315.57 31.55 2012-02-22 18:44:24.000 053 33376.84 381.65 2315.55 31.55 2012-02-22 18:44:25.000 053 33376.67 381.65 2315.54 31.55 2012-02-22 18:44:26.000 053 33376.71 381.72 2315.59 31.55 2012-02-22 18:44:27.000 053 33376.77 381.69 2315.60 31.55 2012-02-22 18:44:28.000 053 33376.79 381.71 2315.65 31.55 2012-02-22 18:44:29.000 053 33376.73 381.70 2315.58 31.55 2012-02-22 18:44:30.000 053 33376.74 381.70 2315.54 31.55 2012-02-22 18:44:31.000 053 33376.83 381.67 2315.62 31.55 2012-02-22 18:44:31.000 053 33376.76 381.68 2315.61 31.55 2012-02-22 18:44:33.000 053 33376.84 381.74 2315.53 31.55 2012-02-22 18:44:34.000 053 33376.85 381.73 2315.69 31.55 2012-02-22 18:44:35.000 053 33376.83 381.69 2315.61 31.55 2012-02-22 18:44:36.000 053 33376.89 381.68 2315.60 31.55 2012-02-22 18:44:37.000 053 33376.85 381.67 2315.59 31.55 2012-02-22 18:44:38.000 053 33376.82 381.69 2315.66 31.55 2012-02-22 18:44:39.000 053 33376.89 381.71 2315.65 31.55 2012-02-22 18:44:40.000 053 33376.80 381.73 2315.63 31.55 2012-02-22 18:44:41.000 053 33376.78 381.73 2315.59 31.55 2012-02-22 18:44:42.000 053 33376.95 381.71 2315.64 31.55 2012-02-22 18:44:43.000 053 33376.95 381.73 2315.59 31.55 2012-02-22 18:44:44.000 053 33376.78 381.73 2315.61 31.55 2012-02-22 18:44:45.000 053 33376.79 381.75 2315.57 31.55 2012-02-22 18:44:46.000 053 33376.91 381.76 2315.61 31.55 2012-02-22 18:44:47.000 053 33376.86 381.79 2315.54 31.55 2012-02-22 18:44:48.000 053 33376.86 381.77 2315.62 31.55 2012-02-22 18:44:49.000 053 33376.85 381.76 2315.64 31.55 2012-02-22 18:44:50.000 053 33376.83 381.74 2315.64 31.55 2012-02-22 18:44:51.000 053 33376.90 381.76 2315.64 31.55 2012-02-22 18:44:52.000 053 33376.85 381.77 2315.57 31.55 2012-02-22 18:44:53.000 053 33376.75 381.76 2315.61 31.55 2012-02-22 18:44:54.000 053 33376.82 381.79 2315.67 31.55 2012-02-22 18:44:55.000 053 33376.83 381.80 2315.59 31.55 2012-02-22 18:44:56.000 053 33376.84 381.80 2315.61 31.55 2012-02-22 18:44:57.000 053 33376.79 381.80 2315.63 31.55 2012-02-22 18:44:58.000 053 33376.94 381.80 2315.61 31.55 2012-02-22 18:44:59.000 053 33376.75 381.85 2315.64 31.55 2012-02-22 18:45:00.000 053 33376.84 381.77 2315.67 31.55 2012-02-22 18:45:01.000 053 33376.79 381.84 2315.67 31.55 2012-02-22 18:45:02.000 053 33376.85 381.82 2315.64 31.55 2012-02-22 18:45:03.000 053 33376.75 381.89 2315.66 31.55 2012-02-22 18:45:04.000 053 33376.78 381.84 2315.66 31.55 2012-02-22 18:45:05.000 053 33376.78 381.84 2315.69 31.55 2012-02-22 18:45:06.000 053 33376.77 381.89 2315.72 31.55 2012-02-22 18:45:07.000 053 33376.89 381.85 2315.63 31.55 2012-02-22 18:45:08.000 053 33376.65 381.85 2315.60 31.55 2012-02-22 18:45:09.000 053 33376.72 381.87 2315.68 31.55 2012-02-22 18:45:10.000 053 33376.74 381.93 2315.73 31.55 2012-02-22 18:45:11.000 053 33376.82 381.89 2315.69 31.55 2012-02-22 18:45:12.000 053 33376.86 381.86 2315.74 31.55 2012-02-22 18:45:12.000 053 33376.85 381.90 2315.75 31.55 2012-02-22 18:45:14.000 053 33376.80 381.87 2315.75 31.55 2012-02-22 18:45:15.000 053 33376.83 381.85 2315.73 31.55 2012-02-22 18:45:16.000 053 33376.94 381.90 2315.78 31.55 2012-02-22 18:45:17.000 053 33376.88 381.89 2315.81 31.55 2012-02-22 18:45:18.000 053 33376.92 381.86 2315.65 31.55 2012-02-22 18:45:19.000 053 33376.96 381.87 2315.69 31.55 2012-02-22 18:45:20.000 053 33376.96 381.88 2315.79 31.55 2012-02-22 18:45:21.000 053 33376.94 381.87 2315.78 31.55 2012-02-22 18:45:22.000 053 33377.04 381.89 2315.66 31.55 2012-02-22 18:45:23.000 053 33376.94 381.89 2315.65 31.55 2012-02-22 18:45:24.000 053 33376.89 381.89 2315.68 31.55 2012-02-22 18:45:25.000 053 33377.01 381.87 2315.64 31.55 2012-02-22 18:45:25.000 053 33377.00 381.88 2315.75 31.55 2012-02-22 18:45:27.000 053 33376.98 381.88 2315.72 31.55 2012-02-22 18:45:28.000 053 33376.91 381.90 2315.79 31.55 2012-02-22 18:45:29.000 053 33376.95 381.90 2315.75 31.55 2012-02-22 18:45:30.000 053 33376.91 381.93 2315.73 31.55 2012-02-22 18:45:31.000 053 33376.85 381.85 2315.76 31.55 2012-02-22 18:45:32.000 053 33376.85 381.91 2315.72 31.55 2012-02-22 18:45:33.000 053 33376.90 381.93 2315.78 31.55 2012-02-22 18:45:34.000 053 33376.88 381.91 2315.70 31.55 2012-02-22 18:45:35.000 053 33376.80 381.90 2315.69 31.55 2012-02-22 18:45:36.000 053 33376.92 381.90 2315.62 31.55 2012-02-22 18:45:37.000 053 33376.79 381.98 2315.72 31.55 2012-02-22 18:45:38.000 053 33376.80 381.94 2315.75 31.55 2012-02-22 18:45:39.000 053 33376.86 381.97 2315.79 31.55 2012-02-22 18:45:40.000 053 33376.81 381.94 2315.80 31.55 2012-02-22 18:45:41.000 053 33376.83 381.95 2315.76 31.55 2012-02-22 18:45:42.000 053 33376.93 381.95 2315.72 31.55 2012-02-22 18:45:43.000 053 33376.83 381.96 2315.78 31.55 2012-02-22 18:45:44.000 053 33376.98 381.93 2315.79 31.55 2012-02-22 18:45:45.000 053 33376.88 381.96 2315.79 31.55 2012-02-22 18:45:46.000 053 33376.79 381.94 2315.86 31.55 2012-02-22 18:45:47.000 053 33376.86 381.94 2315.81 31.55 2012-02-22 18:45:48.000 053 33376.90 382.01 2315.79 31.55 2012-02-22 18:45:49.000 053 33376.87 381.99 2315.82 31.55 2012-02-22 18:45:50.000 053 33376.86 381.98 2315.82 31.55 2012-02-22 18:45:51.000 053 33376.88 382.00 2315.87 31.55 2012-02-22 18:45:52.000 053 33376.80 382.00 2315.85 31.55 2012-02-22 18:45:53.000 053 33376.81 382.01 2315.83 31.55 2012-02-22 18:45:54.000 053 33376.77 382.02 2315.87 31.55 2012-02-22 18:45:55.000 053 33376.79 382.03 2315.84 31.55 2012-02-22 18:45:56.000 053 33376.76 382.04 2315.85 31.55 2012-02-22 18:45:57.000 053 33376.67 382.05 2315.86 31.55 2012-02-22 18:45:58.000 053 33376.89 382.03 2315.80 31.55 2012-02-22 18:45:59.000 053 33376.79 382.03 2315.86 31.55 2012-02-22 18:46:00.000 053 33376.79 382.07 2315.83 31.55 2012-02-22 18:46:01.000 053 33376.84 382.08 2315.84 31.55 2012-02-22 18:46:02.000 053 33376.87 382.08 2315.79 31.55 2012-02-22 18:46:03.000 053 33376.69 382.07 2315.84 31.55 2012-02-22 18:46:04.000 053 33376.83 382.08 2315.77 31.55 2012-02-22 18:46:05.000 053 33376.83 382.08 2315.75 31.55 2012-02-22 18:46:06.000 053 33376.84 382.04 2315.84 31.55 2012-02-22 18:46:06.000 053 33376.78 382.05 2315.88 31.55 2012-02-22 18:46:08.000 053 33376.79 382.05 2315.78 31.55 2012-02-22 18:46:09.000 053 33376.83 382.05 2315.82 31.55 2012-02-22 18:46:10.000 053 33376.71 382.04 2315.85 31.55 2012-02-22 18:46:11.000 053 33376.78 382.01 2315.82 31.55 2012-02-22 18:46:12.000 053 33376.73 382.06 2315.88 31.55 2012-02-22 18:46:13.000 053 33376.79 382.06 2315.91 31.55 2012-02-22 18:46:14.000 053 33376.83 382.06 2315.80 31.55 2012-02-22 18:46:15.000 053 33376.79 382.08 2315.88 31.55 2012-02-22 18:46:16.000 053 33376.71 382.10 2315.84 31.55 2012-02-22 18:46:17.000 053 33376.67 382.09 2315.84 31.55 2012-02-22 18:46:18.000 053 33376.83 382.12 2315.92 31.55 2012-02-22 18:46:19.000 053 33376.86 382.06 2315.92 31.55 2012-02-22 18:46:19.000 053 33376.84 382.08 2315.79 31.55 2012-02-22 18:46:21.000 053 33376.70 382.12 2315.88 31.55 2012-02-22 18:46:22.000 053 33376.82 382.14 2315.85 31.55 2012-02-22 18:46:23.000 053 33376.73 382.13 2315.80 31.55 2012-02-22 18:46:24.000 053 33376.79 382.11 2315.97 31.55 2012-02-22 18:46:25.000 053 33376.75 382.16 2315.89 31.55 2012-02-22 18:46:26.000 053 33376.82 382.14 2315.80 31.55 2012-02-22 18:46:27.000 053 33376.75 382.15 2315.88 31.55 2012-02-22 18:46:28.000 053 33376.77 382.15 2315.88 31.55 2012-02-22 18:46:29.000 053 33376.77 382.17 2315.86 31.55 2012-02-22 18:46:30.000 053 33376.76 382.15 2315.89 31.55 2012-02-22 18:46:31.000 053 33376.77 382.14 2315.88 31.55 2012-02-22 18:46:32.000 053 33376.91 382.14 2315.88 31.55 2012-02-22 18:46:33.000 053 33376.76 382.12 2315.91 31.55 2012-02-22 18:46:34.000 053 33376.82 382.11 2315.89 31.55 2012-02-22 18:46:35.000 053 33376.80 382.11 2315.83 31.55 2012-02-22 18:46:36.000 053 33376.80 382.11 2315.84 31.55 2012-02-22 18:46:37.000 053 33376.88 382.10 2315.88 31.55 2012-02-22 18:46:38.000 053 33376.86 382.11 2315.93 31.55 2012-02-22 18:46:39.000 053 33376.78 382.14 2315.96 31.55 2012-02-22 18:46:40.000 053 33376.89 382.11 2315.95 31.55 2012-02-22 18:46:41.000 053 33376.80 382.10 2315.94 31.55 2012-02-22 18:46:42.000 053 33376.81 382.13 2315.85 31.55 2012-02-22 18:46:43.000 053 33376.83 382.10 2315.91 31.55 2012-02-22 18:46:44.000 053 33376.86 382.12 2315.94 31.55 2012-02-22 18:46:45.000 053 33376.82 382.10 2315.91 31.55 2012-02-22 18:46:46.000 053 33376.81 382.19 2315.89 31.55 2012-02-22 18:46:47.000 053 33376.67 382.13 2315.89 31.55 2012-02-22 18:46:48.000 053 33376.79 382.16 2315.97 31.55 2012-02-22 18:46:49.000 053 33376.87 382.14 2315.85 31.55 2012-02-22 18:46:50.000 053 33376.75 382.13 2315.89 31.55 2012-02-22 18:46:51.000 053 33376.82 382.16 2315.87 31.55 2012-02-22 18:46:52.000 053 33376.80 382.19 2315.97 31.55 2012-02-22 18:46:53.000 053 33376.72 382.18 2316.00 31.55 2012-02-22 18:46:54.000 053 33376.73 382.18 2316.01 31.55 2012-02-22 18:46:55.000 053 33376.68 382.18 2315.88 31.55 2012-02-22 18:46:56.000 053 33376.73 382.19 2315.99 31.55 2012-02-22 18:46:57.000 053 33376.72 382.20 2315.94 31.55 2012-02-22 18:46:58.000 053 33376.74 382.21 2315.93 31.55 2012-02-22 18:46:59.000 053 33376.63 382.19 2315.96 31.55 2012-02-22 18:47:00.000 053 33376.70 382.21 2315.87 31.55 2012-02-22 18:47:00.000 053 33376.80 382.18 2315.86 31.55 2012-02-22 18:47:02.000 053 33376.68 382.21 2315.93 31.55 2012-02-22 18:47:03.000 053 33376.73 382.19 2315.86 31.55 2012-02-22 18:47:04.000 053 33376.67 382.19 2315.97 31.55 2012-02-22 18:47:05.000 053 33376.67 382.19 2315.97 31.55 2012-02-22 18:47:06.000 053 33376.68 382.18 2316.01 31.55 2012-02-22 18:47:07.000 053 33376.70 382.19 2315.97 31.55 2012-02-22 18:47:08.000 053 33376.68 382.22 2315.97 31.55 2012-02-22 18:47:09.000 053 33376.64 382.21 2315.96 31.55 2012-02-22 18:47:10.000 053 33376.67 382.23 2315.93 31.55 2012-02-22 18:47:11.000 053 33376.64 382.17 2315.97 31.55 2012-02-22 18:47:12.000 053 33376.74 382.21 2315.93 31.55 2012-02-22 18:47:13.000 053 33376.63 382.22 2315.86 31.55 2012-02-22 18:47:13.000 053 33376.64 382.28 2315.93 31.55 2012-02-22 18:47:15.000 053 33376.67 382.25 2315.97 31.55 2012-02-22 18:47:16.000 053 33376.67 382.24 2316.04 31.55 2012-02-22 18:47:17.000 053 33376.67 382.21 2316.04 31.55 2012-02-22 18:47:18.000 053 33376.68 382.25 2316.06 31.55 2012-02-22 18:47:19.000 053 33376.68 382.24 2315.95 31.55 2012-02-22 18:47:20.000 053 33376.72 382.27 2316.04 31.55 2012-02-22 18:47:21.000 053 33376.61 382.25 2315.95 31.55 2012-02-22 18:47:22.000 053 33376.72 382.20 2315.91 31.55 2012-02-22 18:47:23.000 053 33376.70 382.24 2315.94 31.55 2012-02-22 18:47:24.000 053 33376.62 382.30 2315.91 31.55 2012-02-22 18:47:25.000 053 33376.68 382.30 2316.01 31.55 2012-02-22 18:47:26.000 053 33376.63 382.28 2316.07 31.55 2012-02-22 18:47:27.000 053 33376.63 382.27 2315.93 31.55 2012-02-22 18:47:28.000 053 33376.67 382.28 2315.98 31.55 2012-02-22 18:47:29.000 053 33376.63 382.28 2315.97 31.55 2012-02-22 18:47:30.000 053 33376.73 382.25 2316.06 31.55 2012-02-22 18:47:31.000 053 33376.68 382.28 2316.01 31.55 2012-02-22 18:47:32.000 053 33376.65 382.22 2316.02 31.55 2012-02-22 18:47:33.000 053 33376.57 382.27 2315.99 31.55 2012-02-22 18:47:34.000 053 33376.68 382.29 2316.03 31.55 2012-02-22 18:47:35.000 053 33376.61 382.30 2316.04 31.55 2012-02-22 18:47:36.000 053 33376.67 382.31 2315.94 31.55 2012-02-22 18:47:37.000 053 33376.64 382.25 2316.01 31.55 2012-02-22 18:47:38.000 053 33376.65 382.25 2316.01 31.55 2012-02-22 18:47:39.000 053 33376.69 382.31 2316.06 31.55 2012-02-22 18:47:40.000 053 33376.73 382.33 2315.99 31.55 2012-02-22 18:47:41.000 053 33376.64 382.31 2316.00 31.55 2012-02-22 18:47:42.000 053 33376.64 382.28 2316.00 31.55 2012-02-22 18:47:43.000 053 33376.62 382.32 2316.04 31.55 2012-02-22 18:47:44.000 053 33376.57 382.34 2316.03 31.55 2012-02-22 18:47:45.000 053 33376.60 382.28 2316.03 31.55 2012-02-22 18:47:46.000 053 33376.73 382.32 2316.07 31.55 2012-02-22 18:47:47.000 053 33376.63 382.34 2316.02 31.55 2012-02-22 18:47:48.000 053 33376.61 382.32 2316.03 31.55 2012-02-22 18:47:49.000 053 33376.60 382.32 2316.07 31.55 2012-02-22 18:47:50.000 053 33376.60 382.28 2316.02 31.55 2012-02-22 18:47:51.000 053 33376.59 382.31 2315.99 31.55 2012-02-22 18:47:52.000 053 33376.60 382.32 2316.07 31.55 2012-02-22 18:47:53.000 053 33376.58 382.29 2316.06 31.55 2012-02-22 18:47:54.000 053 33376.62 382.34 2315.98 31.55 2012-02-22 18:47:54.000 053 33376.67 382.32 2316.10 31.55 2012-02-22 18:47:56.000 053 33376.59 382.35 2316.00 31.55 2012-02-22 18:47:57.000 053 33376.63 382.35 2315.97 31.55 2012-02-22 18:47:58.000 053 33376.56 382.33 2315.99 31.55 2012-02-22 18:47:59.000 053 33376.54 382.32 2315.94 31.55 2012-02-22 18:48:00.000 053 33376.54 382.35 2316.03 31.55 2012-02-22 18:48:01.000 053 33376.49 382.38 2316.07 31.55 2012-02-22 18:48:02.000 053 33376.45 382.32 2315.98 31.55 2012-02-22 18:48:03.000 053 33376.48 382.36 2315.97 31.55 2012-02-22 18:48:04.000 053 33376.48 382.35 2316.12 31.55 2012-02-22 18:48:05.000 053 33376.42 382.38 2316.12 31.55 2012-02-22 18:48:06.000 053 33376.43 382.44 2316.01 31.55 2012-02-22 18:48:07.000 053 33376.38 382.42 2316.07 31.55 2012-02-22 18:48:07.000 053 33376.36 382.41 2316.13 31.55 2012-02-22 18:48:09.000 053 33376.40 382.42 2316.16 31.55 2012-02-22 18:48:10.000 053 33376.36 382.43 2316.12 31.55 2012-02-22 18:48:11.000 053 33376.38 382.45 2316.08 31.55 2012-02-22 18:48:12.000 053 33376.39 382.44 2316.15 31.55 2012-02-22 18:48:13.000 053 33376.39 382.41 2316.12 31.55 2012-02-22 18:48:14.000 053 33376.35 382.43 2316.12 31.55 2012-02-22 18:48:15.000 053 33376.29 382.42 2316.12 31.55 2012-02-22 18:48:16.000 053 33376.35 382.45 2316.12 31.55 2012-02-22 18:48:17.000 053 33376.48 382.43 2316.10 31.55 2012-02-22 18:48:18.000 053 33376.40 382.46 2316.14 31.55 2012-02-22 18:48:19.000 053 33376.46 382.39 2316.15 31.55 2012-02-22 18:48:20.000 053 33376.32 382.44 2316.12 31.55 2012-02-22 18:48:21.000 053 33376.46 382.45 2316.18 31.55 2012-02-22 18:48:22.000 053 33376.50 382.48 2316.19 31.55 2012-02-22 18:48:23.000 053 33376.38 382.46 2316.15 31.55 2012-02-22 18:48:24.000 053 33376.46 382.44 2316.10 31.55 2012-02-22 18:48:25.000 053 33376.46 382.48 2316.07 31.55 2012-02-22 18:48:26.000 053 33376.39 382.43 2316.19 31.55 2012-02-22 18:48:27.000 053 33376.41 382.43 2316.10 31.55 2012-02-22 18:48:28.000 053 33376.33 382.48 2316.16 31.55 2012-02-22 18:48:29.000 053 33376.46 382.46 2316.12 31.55 2012-02-22 18:48:30.000 053 33376.35 382.44 2316.12 31.55 2012-02-22 18:48:31.000 053 33376.42 382.46 2316.17 31.55 2012-02-22 18:48:32.000 053 33376.40 382.50 2316.10 31.55 2012-02-22 18:48:33.000 053 33376.33 382.45 2316.17 31.55 2012-02-22 18:48:34.000 053 33376.28 382.51 2316.13 31.55 2012-02-22 18:48:35.000 053 33376.24 382.49 2316.13 31.55 2012-02-22 18:48:36.000 053 33376.27 382.52 2316.17 31.55 2012-02-22 18:48:37.000 053 33376.27 382.53 2316.09 31.55 2012-02-22 18:48:38.000 053 33376.29 382.49 2316.15 31.55 2012-02-22 18:48:39.000 053 33376.27 382.51 2316.17 31.55 2012-02-22 18:48:40.000 053 33376.23 382.52 2316.22 31.55 2012-02-22 18:48:41.000 053 33376.23 382.51 2316.19 31.55 2012-02-22 18:48:42.000 053 33376.21 382.52 2316.14 31.55 2012-02-22 18:48:43.000 053 33376.25 382.52 2316.12 31.55 2012-02-22 18:48:44.000 053 33376.20 382.45 2316.20 31.55 2012-02-22 18:48:45.000 053 33376.23 382.47 2316.20 31.55 2012-02-22 18:48:46.000 053 33376.28 382.47 2316.08 31.55 2012-02-22 18:48:47.000 053 33376.18 382.52 2316.18 31.55 2012-02-22 18:48:48.000 053 33376.21 382.51 2316.25 31.55 2012-02-22 18:48:48.000 053 33376.16 382.51 2316.24 31.55 2012-02-22 18:48:50.000 053 33376.15 382.55 2316.15 31.55 2012-02-22 18:48:51.000 053 33376.17 382.53 2316.27 31.55 2012-02-22 18:48:52.000 053 33376.12 382.54 2316.20 31.55 2012-02-22 18:48:53.000 053 33376.22 382.57 2316.20 31.55 2012-02-22 18:48:54.000 053 33376.10 382.54 2316.24 31.55 2012-02-22 18:48:55.000 053 33376.11 382.56 2316.23 31.55 2012-02-22 18:48:56.000 053 33376.11 382.52 2316.29 31.55 2012-02-22 18:48:57.000 053 33376.05 382.53 2316.28 31.55 2012-02-22 18:48:58.000 053 33376.12 382.54 2316.24 31.55 2012-02-22 18:48:59.000 053 33376.11 382.61 2316.28 31.55 2012-02-22 18:49:00.000 053 33376.02 382.55 2316.18 31.55 2012-02-22 18:49:01.000 053 33376.09 382.59 2316.30 31.55 2012-02-22 18:49:01.000 053 33375.97 382.60 2316.29 31.55 2012-02-22 18:49:03.000 053 33376.13 382.58 2316.20 31.55 2012-02-22 18:49:04.000 053 33376.09 382.62 2316.24 31.55 2012-02-22 18:49:05.000 053 33376.04 382.56 2316.21 31.55 2012-02-22 18:49:06.000 053 33376.10 382.56 2316.18 31.55 2012-02-22 18:49:07.000 053 33376.14 382.52 2316.24 31.55 2012-02-22 18:49:08.000 053 33376.13 382.56 2316.26 31.55 2012-02-22 18:49:09.000 053 33376.04 382.58 2316.25 31.55 2012-02-22 18:49:10.000 053 33376.04 382.57 2316.21 31.55 2012-02-22 18:49:11.000 053 33376.04 382.58 2316.22 31.55 2012-02-22 18:49:12.000 053 33376.06 382.57 2316.16 31.55 2012-02-22 18:49:13.000 053 33376.05 382.58 2316.19 31.55 2012-02-22 18:49:14.000 053 33376.00 382.58 2316.27 31.55 2012-02-22 18:49:15.000 053 33376.02 382.63 2316.21 31.55 2012-02-22 18:49:16.000 053 33376.04 382.63 2316.26 31.55 2012-02-22 18:49:17.000 053 33376.08 382.65 2316.25 31.55 2012-02-22 18:49:18.000 053 33376.08 382.64 2316.26 31.55 2012-02-22 18:49:19.000 053 33376.11 382.61 2316.30 31.55 2012-02-22 18:49:20.000 053 33376.07 382.65 2316.29 31.55 2012-02-22 18:49:21.000 053 33376.10 382.60 2316.33 31.55 2012-02-22 18:49:22.000 053 33376.05 382.59 2316.25 31.55 2012-02-22 18:49:23.000 053 33376.10 382.62 2316.22 31.55 2012-02-22 18:49:24.000 053 33376.10 382.62 2316.22 31.55 2012-02-22 18:49:25.000 053 33376.18 382.59 2316.28 31.55 2012-02-22 18:49:26.000 053 33376.15 382.56 2316.20 31.55 2012-02-22 18:49:27.000 053 33376.08 382.60 2316.25 31.55 2012-02-22 18:49:28.000 053 33376.10 382.63 2316.27 31.55 2012-02-22 18:49:29.000 053 33376.12 382.60 2316.26 31.55 2012-02-22 18:49:30.000 053 33376.05 382.60 2316.25 31.55 2012-02-22 18:49:31.000 053 33376.08 382.63 2316.31 31.55 2012-02-22 18:49:32.000 053 33376.09 382.66 2316.21 31.55 2012-02-22 18:49:33.000 053 33376.05 382.65 2316.28 31.55 2012-02-22 18:49:34.000 053 33376.02 382.63 2316.25 31.55 2012-02-22 18:49:35.000 053 33376.08 382.64 2316.22 31.55 2012-02-22 18:49:36.000 053 33376.02 382.64 2316.17 31.55 2012-02-22 18:49:37.000 053 33376.07 382.64 2316.21 31.55 2012-02-22 18:49:38.000 053 33376.05 382.63 2316.28 31.55 2012-02-22 18:49:39.000 053 33376.02 382.63 2316.22 31.55 2012-02-22 18:49:40.000 053 33376.04 382.65 2316.20 31.55 2012-02-22 18:49:41.000 053 33376.02 382.62 2316.26 31.55 2012-02-22 18:49:42.000 053 33375.93 382.63 2316.29 31.55 2012-02-22 18:49:42.000 053 33376.03 382.63 2316.22 31.55 2012-02-22 18:49:44.000 053 33376.06 382.58 2316.29 31.55 2012-02-22 18:49:45.000 053 33376.12 382.61 2316.28 31.55 2012-02-22 18:49:46.000 053 33375.92 382.64 2316.13 31.55 2012-02-22 18:49:47.000 053 33375.99 382.60 2316.20 31.55 2012-02-22 18:49:48.000 053 33375.95 382.59 2316.22 31.55 2012-02-22 18:49:49.000 053 33376.02 382.61 2316.31 31.55 2012-02-22 18:49:50.000 053 33375.98 382.68 2316.25 31.55 2012-02-22 18:49:51.000 053 33375.89 382.66 2316.22 31.55 2012-02-22 18:49:52.000 053 33375.98 382.69 2316.24 31.55 2012-02-22 18:49:53.000 053 33375.99 382.69 2316.28 31.55 2012-02-22 18:49:54.000 053 33375.96 382.69 2316.25 31.55 2012-02-22 18:49:55.000 053 33375.99 382.65 2316.21 31.55 2012-02-22 18:49:55.000 053 33375.92 382.68 2316.29 31.55 2012-02-22 18:49:57.000 053 33375.92 382.65 2316.30 31.55 2012-02-22 18:49:58.000 053 33375.88 382.63 2316.29 31.55 2012-02-22 18:49:59.000 053 33375.98 382.68 2316.31 31.55 2012-02-22 18:50:00.000 053 33375.96 382.65 2316.28 31.55 2012-02-22 18:50:01.000 053 33375.95 382.72 2316.34 31.55 2012-02-22 18:50:02.000 053 33375.90 382.69 2316.26 31.55 2012-02-22 18:50:03.000 053 33375.93 382.75 2316.31 31.55 2012-02-22 18:50:04.000 053 33375.86 382.70 2316.19 31.55 2012-02-22 18:50:05.000 053 33375.82 382.72 2316.25 31.55 2012-02-22 18:50:06.000 053 33375.86 382.69 2316.28 31.55 2012-02-22 18:50:07.000 053 33375.81 382.70 2316.23 31.55 2012-02-22 18:50:08.000 053 33375.82 382.73 2316.34 31.55 2012-02-22 18:50:09.000 053 33375.78 382.72 2316.21 31.55 2012-02-22 18:50:10.000 053 33375.82 382.68 2316.28 31.55 2012-02-22 18:50:11.000 053 33375.80 382.72 2316.28 31.55 2012-02-22 18:50:12.000 053 33375.71 382.74 2316.28 31.55 2012-02-22 18:50:13.000 053 33375.79 382.76 2316.25 31.55 2012-02-22 18:50:14.000 053 33375.81 382.71 2316.26 31.55 2012-02-22 18:50:15.000 053 33375.73 382.75 2316.26 31.55 2012-02-22 18:50:16.000 053 33375.74 382.77 2316.31 31.55 2012-02-22 18:50:17.000 053 33375.82 382.73 2316.34 31.55 2012-02-22 18:50:18.000 053 33375.80 382.75 2316.36 31.55 2012-02-22 18:50:19.000 053 33375.80 382.69 2316.28 31.55 2012-02-22 18:50:20.000 053 33375.80 382.71 2316.31 31.55 2012-02-22 18:50:21.000 053 33375.77 382.71 2316.33 31.55 2012-02-22 18:50:22.000 053 33375.85 382.71 2316.29 31.55 2012-02-22 18:50:23.000 053 33375.74 382.72 2316.25 31.55 2012-02-22 18:50:24.000 053 33375.83 382.69 2316.28 31.55 2012-02-22 18:50:25.000 053 33375.78 382.71 2316.31 31.55 2012-02-22 18:50:26.000 053 33375.71 382.69 2316.35 31.55 2012-02-22 18:50:27.000 053 33375.74 382.70 2316.36 31.55 2012-02-22 18:50:28.000 053 33375.75 382.71 2316.29 31.55 2012-02-22 18:50:29.000 053 33375.74 382.75 2316.34 31.55 2012-02-22 18:50:30.000 053 33375.80 382.75 2316.37 31.55 2012-02-22 18:50:31.000 053 33375.77 382.75 2316.35 31.55 2012-02-22 18:50:32.000 053 33375.80 382.73 2316.35 31.55 2012-02-22 18:50:33.000 053 33375.76 382.72 2316.37 31.55 2012-02-22 18:50:34.000 053 33375.76 382.72 2316.27 31.55 2012-02-22 18:50:35.000 053 33375.80 382.72 2316.28 31.55 2012-02-22 18:50:36.000 053 33375.71 382.67 2316.35 31.55 2012-02-22 18:50:36.000 053 33375.81 382.75 2316.39 31.55 2012-02-22 18:50:38.000 053 33375.79 382.71 2316.31 31.55 2012-02-22 18:50:39.000 053 33375.67 382.71 2316.42 31.55 2012-02-22 18:50:40.000 053 33375.83 382.72 2316.33 31.55 2012-02-22 18:50:41.000 053 33375.70 382.75 2316.38 31.55 2012-02-22 18:50:42.000 053 33375.75 382.70 2316.37 31.55 2012-02-22 18:50:43.000 053 33375.70 382.72 2316.37 31.55 2012-02-22 18:50:44.000 053 33375.73 382.77 2316.22 31.55 2012-02-22 18:50:45.000 053 33375.77 382.73 2316.37 31.55 2012-02-22 18:50:46.000 053 33375.73 382.71 2316.40 31.55 2012-02-22 18:50:47.000 053 33375.62 382.75 2316.32 31.55 2012-02-22 18:50:48.000 053 33375.62 382.78 2316.31 31.55 2012-02-22 18:50:49.000 053 33375.61 382.75 2316.31 31.55 2012-02-22 18:50:49.000 053 33375.71 382.77 2316.34 31.55 2012-02-22 18:50:51.000 053 33375.55 382.76 2316.36 31.55 2012-02-22 18:50:52.000 053 33375.61 382.77 2316.35 31.55 2012-02-22 18:50:53.000 053 33375.58 382.77 2316.37 31.55 2012-02-22 18:50:54.000 053 33375.64 382.72 2316.40 31.55 2012-02-22 18:50:55.000 053 33375.60 382.78 2316.38 31.55 2012-02-22 18:50:56.000 053 33375.62 382.75 2316.39 31.55 2012-02-22 18:50:57.000 053 33375.60 382.78 2316.29 31.55 2012-02-22 18:50:58.000 053 33375.58 382.75 2316.34 31.55 2012-02-22 18:50:59.000 053 33375.64 382.77 2316.35 31.55 2012-02-22 18:51:00.000 053 33375.57 382.77 2316.39 31.55 2012-02-22 18:51:01.000 053 33375.60 382.76 2316.35 31.55 2012-02-22 18:51:02.000 053 33375.58 382.75 2316.29 31.55 2012-02-22 18:51:03.000 053 33375.60 382.79 2316.33 31.55 2012-02-22 18:51:04.000 053 33375.57 382.76 2316.35 31.55 2012-02-22 18:51:05.000 053 33375.56 382.75 2316.35 31.55 2012-02-22 18:51:06.000 053 33375.60 382.76 2316.31 31.55 2012-02-22 18:51:07.000 053 33375.66 382.82 2316.40 31.55 2012-02-22 18:51:08.000 053 33375.61 382.77 2316.43 31.55 2012-02-22 18:51:09.000 053 33375.58 382.77 2316.31 31.55 2012-02-22 18:51:10.000 053 33375.55 382.78 2316.35 31.55 2012-02-22 18:51:11.000 053 33375.61 382.79 2316.24 31.55 2012-02-22 18:51:12.000 053 33375.47 382.79 2316.29 31.55 2012-02-22 18:51:13.000 053 33375.60 382.77 2316.32 31.55 2012-02-22 18:51:14.000 053 33375.52 382.79 2316.26 31.55 2012-02-22 18:51:15.000 053 33375.59 382.81 2316.28 31.55 2012-02-22 18:51:16.000 053 33375.54 382.81 2316.40 31.55 2012-02-22 18:51:17.000 053 33375.63 382.81 2316.37 31.55 2012-02-22 18:51:18.000 053 33375.62 382.81 2316.34 31.55 2012-02-22 18:51:19.000 053 33375.57 382.82 2316.40 31.55 2012-02-22 18:51:20.000 053 33375.59 382.82 2316.37 31.55 2012-02-22 18:51:21.000 053 33375.65 382.76 2316.40 31.55 2012-02-22 18:51:22.000 053 33375.45 382.75 2316.26 31.55 2012-02-22 18:51:23.000 053 33375.55 382.76 2316.35 31.55 2012-02-22 18:51:24.000 053 33375.51 382.77 2316.42 31.55 2012-02-22 18:51:25.000 053 33375.57 382.85 2316.30 31.55 2012-02-22 18:51:26.000 053 33375.57 382.75 2316.37 31.55 2012-02-22 18:51:27.000 053 33375.55 382.80 2316.31 31.55 2012-02-22 18:51:28.000 053 33375.57 382.82 2316.35 31.55 2012-02-22 18:51:29.000 053 33375.45 382.78 2316.34 31.55 2012-02-22 18:51:30.000 053 33375.47 382.79 2316.35 31.55 2012-02-22 18:51:30.000 053 33375.47 382.78 2316.29 31.55 2012-02-22 18:51:32.000 053 33375.45 382.78 2316.27 31.55 2012-02-22 18:51:33.000 053 33375.50 382.84 2316.30 31.55 2012-02-22 18:51:34.000 053 33375.47 382.82 2316.38 31.55 2012-02-22 18:51:35.000 053 33375.35 382.82 2316.40 31.55 2012-02-22 18:51:36.000 053 33375.38 382.85 2316.37 31.55 2012-02-22 18:51:37.000 053 33375.47 382.81 2316.35 31.55 2012-02-22 18:51:38.000 053 33375.43 382.84 2316.25 31.55 2012-02-22 18:51:39.000 053 33375.59 382.83 2316.29 31.55 2012-02-22 18:51:40.000 053 33375.42 382.80 2316.33 31.55 2012-02-22 18:51:41.000 053 33375.60 382.78 2316.36 31.55 2012-02-22 18:51:42.000 053 33375.49 382.77 2316.41 31.55 2012-02-22 18:51:43.000 053 33375.52 382.77 2316.38 31.55 2012-02-22 18:51:43.000 053 33375.57 382.81 2316.37 31.55 2012-02-22 18:51:45.000 053 33375.57 382.80 2316.42 31.55 2012-02-22 18:51:46.000 053 33375.62 382.84 2316.43 31.55 2012-02-22 18:51:47.000 053 33375.57 382.77 2316.40 31.55 2012-02-22 18:51:48.000 053 33375.62 382.77 2316.34 31.55 2012-02-22 18:51:49.000 053 33375.62 382.79 2316.30 31.55 2012-02-22 18:51:50.000 053 33375.64 382.80 2316.30 31.55 2012-02-22 18:51:51.000 053 33375.54 382.77 2316.32 31.55 2012-02-22 18:51:52.000 053 33375.58 382.81 2316.35 31.55 2012-02-22 18:51:53.000 053 33375.59 382.82 2316.29 31.55 2012-02-22 18:51:54.000 053 33375.52 382.79 2316.34 31.55 2012-02-22 18:51:55.000 053 33375.62 382.80 2316.28 31.55 2012-02-22 18:51:56.000 053 33375.58 382.77 2316.31 31.55 2012-02-22 18:51:57.000 053 33375.70 382.83 2316.29 31.55 2012-02-22 18:51:58.000 053 33375.61 382.81 2316.28 31.55 2012-02-22 18:51:59.000 053 33375.44 382.80 2316.32 31.55 2012-02-22 18:52:00.000 053 33375.57 382.78 2316.32 31.55 2012-02-22 18:52:01.000 053 33375.60 382.78 2316.31 31.55 2012-02-22 18:52:02.000 053 33375.57 382.80 2316.26 31.55 2012-02-22 18:52:03.000 053 33375.51 382.76 2316.31 31.55 2012-02-22 18:52:04.000 053 33375.50 382.77 2316.26 31.55 2012-02-22 18:52:05.000 053 33375.47 382.81 2316.27 31.55 2012-02-22 18:52:06.000 053 33375.47 382.85 2316.30 31.55 2012-02-22 18:52:07.000 053 33375.50 382.79 2316.26 31.55 2012-02-22 18:52:08.000 053 33375.41 382.79 2316.34 31.55 2012-02-22 18:52:09.000 053 33375.42 382.82 2316.29 31.55 2012-02-22 18:52:10.000 053 33375.45 382.85 2316.31 31.55 2012-02-22 18:52:11.000 053 33375.41 382.82 2316.31 31.55 2012-02-22 18:52:12.000 053 33375.43 382.81 2316.25 31.55 2012-02-22 18:52:13.000 053 33375.38 382.84 2316.28 31.55 2012-02-22 18:52:14.000 053 33375.37 382.76 2316.36 31.55 2012-02-22 18:52:15.000 053 33375.40 382.83 2316.28 31.55 2012-02-22 18:52:16.000 053 33375.40 382.86 2316.38 31.55 2012-02-22 18:52:17.000 053 33375.29 382.79 2316.33 31.55 2012-02-22 18:52:18.000 053 33375.39 382.78 2316.28 31.55 2012-02-22 18:52:19.000 053 33375.37 382.82 2316.29 31.55 2012-02-22 18:52:20.000 053 33375.46 382.77 2316.33 31.55 2012-02-22 18:52:21.000 053 33375.52 382.75 2316.26 31.55 2012-02-22 18:52:22.000 053 33375.45 382.80 2316.30 31.55 2012-02-22 18:52:23.000 053 33375.47 382.76 2316.40 31.55 2012-02-22 18:52:24.000 053 33375.43 382.80 2316.36 31.55 2012-02-22 18:52:24.000 053 33375.46 382.85 2316.34 31.55 2012-02-22 18:52:26.000 053 33375.47 382.81 2316.23 31.55 2012-02-22 18:52:27.000 053 33375.37 382.79 2316.25 31.55 2012-02-22 18:52:28.000 053 33375.51 382.77 2316.39 31.55 2012-02-22 18:52:29.000 053 33375.39 382.82 2316.35 31.55 2012-02-22 18:52:30.000 053 33375.38 382.79 2316.23 31.55 2012-02-22 18:52:31.000 053 33375.42 382.78 2316.31 31.55 2012-02-22 18:52:32.000 053 33375.43 382.80 2316.31 31.55 2012-02-22 18:52:33.000 053 33375.38 382.82 2316.39 31.55 2012-02-22 18:52:34.000 053 33375.42 382.80 2316.28 31.55 2012-02-22 18:52:35.000 053 33375.50 382.81 2316.35 31.55 2012-02-22 18:52:36.000 053 33375.49 382.82 2316.37 31.55 2012-02-22 18:52:37.000 053 33375.49 382.79 2316.35 31.55 2012-02-22 18:52:37.000 053 33375.41 382.78 2316.37 31.55 2012-02-22 18:52:39.000 053 33375.55 382.75 2316.40 31.55 2012-02-22 18:52:40.000 053 33375.47 382.80 2316.26 31.55 2012-02-22 18:52:41.000 053 33375.43 382.73 2316.28 31.55 2012-02-22 18:52:42.000 053 33375.50 382.75 2316.29 31.55 2012-02-22 18:52:43.000 053 33375.52 382.75 2316.31 31.55 2012-02-22 18:52:44.000 053 33375.52 382.77 2316.37 31.55 2012-02-22 18:52:45.000 053 33375.49 382.74 2316.27 31.55 2012-02-22 18:52:46.000 053 33375.48 382.75 2316.28 31.55 2012-02-22 18:52:47.000 053 33375.45 382.74 2316.28 31.55 2012-02-22 18:52:48.000 053 33375.46 382.75 2316.22 31.55 2012-02-22 18:52:49.000 053 33375.48 382.76 2316.31 31.55 2012-02-22 18:52:50.000 053 33375.47 382.71 2316.35 31.55 2012-02-22 18:52:51.000 053 33375.51 382.78 2316.34 31.55 2012-02-22 18:52:52.000 053 33375.47 382.80 2316.37 31.55 2012-02-22 18:52:53.000 053 33375.46 382.77 2316.25 31.55 2012-02-22 18:52:54.000 053 33375.54 382.78 2316.36 31.55 2012-02-22 18:52:55.000 053 33375.55 382.80 2316.20 31.55 2012-02-22 18:52:56.000 053 33375.54 382.77 2316.24 31.55 2012-02-22 18:52:57.000 053 33375.61 382.79 2316.24 31.55 2012-02-22 18:52:58.000 053 33375.52 382.80 2316.22 31.55 2012-02-22 18:52:59.000 053 33375.68 382.77 2316.26 31.55 2012-02-22 18:53:00.000 053 33375.54 382.75 2316.25 31.55 2012-02-22 18:53:01.000 053 33375.59 382.78 2316.28 31.55 2012-02-22 18:53:02.000 053 33375.54 382.74 2316.29 31.55 2012-02-22 18:53:03.000 053 33375.70 382.74 2316.22 31.55 2012-02-22 18:53:04.000 053 33375.59 382.70 2316.25 31.55 2012-02-22 18:53:05.000 053 33375.65 382.72 2316.21 31.55 2012-02-22 18:53:06.000 053 33375.64 382.71 2316.29 31.55 2012-02-22 18:53:07.000 053 33375.61 382.66 2316.26 31.55 2012-02-22 18:53:08.000 053 33375.65 382.70 2316.30 31.55 2012-02-22 18:53:09.000 053 33375.68 382.68 2316.29 31.55 2012-02-22 18:53:10.000 053 33375.54 382.67 2316.20 31.55 2012-02-22 18:53:11.000 053 33375.69 382.66 2316.26 31.55 2012-02-22 18:53:12.000 053 33375.64 382.65 2316.25 31.55 2012-02-22 18:53:13.000 053 33375.64 382.68 2316.22 31.55 2012-02-22 18:53:14.000 053 33375.61 382.71 2316.29 31.55 2012-02-22 18:53:15.000 053 33375.65 382.69 2316.26 31.55 2012-02-22 18:53:16.000 053 33375.63 382.74 2316.29 31.55 2012-02-22 18:53:17.000 053 33375.65 382.79 2316.32 31.55 2012-02-22 18:53:18.000 053 33375.55 382.79 2316.24 31.55 2012-02-22 18:53:18.000 053 33375.58 382.76 2316.26 31.55 2012-02-22 18:53:20.000 053 33375.66 382.76 2316.27 31.55 2012-02-22 18:53:21.000 053 33375.57 382.79 2316.20 31.55 2012-02-22 18:53:22.000 053 33375.55 382.81 2316.30 31.55 2012-02-22 18:53:23.000 053 33375.60 382.78 2316.31 31.55 2012-02-22 18:53:24.000 053 33375.61 382.77 2316.29 31.55 2012-02-22 18:53:25.000 053 33375.63 382.78 2316.22 31.55 2012-02-22 18:53:26.000 053 33375.53 382.76 2316.28 31.55 2012-02-22 18:53:27.000 053 33375.49 382.74 2316.26 31.55 2012-02-22 18:53:28.000 053 33375.59 382.73 2316.19 31.55 2012-02-22 18:53:29.000 053 33375.50 382.77 2316.24 31.55 2012-02-22 18:53:30.000 053 33375.56 382.76 2316.28 31.55 2012-02-22 18:53:31.000 053 33375.53 382.76 2316.26 31.55 2012-02-22 18:53:31.000 053 33375.58 382.73 2316.17 31.55 2012-02-22 18:53:33.000 053 33375.52 382.73 2316.25 31.55 2012-02-22 18:53:34.000 053 33375.55 382.72 2316.25 31.55 2012-02-22 18:53:35.000 053 33375.55 382.75 2316.26 31.55 2012-02-22 18:53:36.000 053 33375.47 382.71 2316.29 31.55 2012-02-22 18:53:37.000 053 33375.46 382.73 2316.32 31.55 2012-02-22 18:53:38.000 053 33375.45 382.76 2316.22 31.55 2012-02-22 18:53:39.000 053 33375.51 382.74 2316.19 31.55 2012-02-22 18:53:40.000 053 33375.37 382.75 2316.16 31.55 2012-02-22 18:53:41.000 053 33375.54 382.75 2316.31 31.55 2012-02-22 18:53:42.000 053 33375.50 382.75 2316.35 31.55 2012-02-22 18:53:43.000 053 33375.43 382.78 2316.28 31.55 2012-02-22 18:53:44.000 053 33375.42 382.77 2316.22 31.55 2012-02-22 18:53:45.000 053 33375.44 382.77 2316.33 31.55 2012-02-22 18:53:46.000 053 33375.36 382.74 2316.29 31.55 2012-02-22 18:53:47.000 053 33375.49 382.72 2316.22 31.55 2012-02-22 18:53:48.000 053 33375.41 382.78 2316.26 31.55 2012-02-22 18:53:49.000 053 33375.49 382.78 2316.25 31.55 2012-02-22 18:53:50.000 053 33375.44 382.74 2316.32 31.55 2012-02-22 18:53:51.000 053 33375.40 382.75 2316.28 31.55 2012-02-22 18:53:52.000 053 33375.46 382.71 2316.32 31.55 2012-02-22 18:53:53.000 053 33375.36 382.76 2316.27 31.55 2012-02-22 18:53:54.000 053 33375.27 382.75 2316.32 31.55 2012-02-22 18:53:55.000 053 33375.33 382.79 2316.29 31.55 2012-02-22 18:53:56.000 053 33375.43 382.75 2316.31 31.55 2012-02-22 18:53:57.000 053 33375.33 382.75 2316.31 31.55 2012-02-22 18:53:58.000 053 33375.35 382.74 2316.29 31.55 2012-02-22 18:53:59.000 053 33375.40 382.75 2316.37 31.55 2012-02-22 18:54:00.000 053 33375.38 382.70 2316.35 31.55 2012-02-22 18:54:01.000 053 33375.38 382.74 2316.34 31.55 2012-02-22 18:54:02.000 053 33375.33 382.74 2316.35 31.55 2012-02-22 18:54:03.000 053 33375.36 382.73 2316.35 31.55 2012-02-22 18:54:04.000 053 33375.41 382.77 2316.43 31.55 2012-02-22 18:54:05.000 053 33375.40 382.71 2316.34 31.55 2012-02-22 18:54:06.000 053 33375.34 382.75 2316.29 31.55 2012-02-22 18:54:07.000 053 33375.30 382.71 2316.35 31.55 2012-02-22 18:54:08.000 053 33375.37 382.71 2316.35 31.55 2012-02-22 18:54:09.000 053 33375.38 382.70 2316.32 31.55 2012-02-22 18:54:10.000 053 33375.38 382.73 2316.40 31.55 2012-02-22 18:54:11.000 053 33375.33 382.70 2316.34 31.55 2012-02-22 18:54:12.000 053 33375.37 382.71 2316.33 31.55 2012-02-22 18:54:12.000 053 33375.45 382.71 2316.38 31.55 2012-02-22 18:54:14.000 053 33375.52 382.73 2316.33 31.55 2012-02-22 18:54:15.000 053 33375.47 382.71 2316.32 31.55 2012-02-22 18:54:16.000 053 33375.60 382.68 2316.31 31.55 2012-02-22 18:54:17.000 053 33375.52 382.72 2316.36 31.55 2012-02-22 18:54:18.000 053 33375.47 382.67 2316.35 31.55 2012-02-22 18:54:19.000 053 33375.60 382.69 2316.36 31.55 2012-02-22 18:54:20.000 053 33375.63 382.66 2316.29 31.55 2012-02-22 18:54:21.000 053 33375.63 382.64 2316.34 31.55 2012-02-22 18:54:22.000 053 33375.64 382.66 2316.35 31.55 2012-02-22 18:54:23.000 053 33375.71 382.65 2316.26 31.55 2012-02-22 18:54:24.000 053 33375.68 382.66 2316.22 31.55 2012-02-22 18:54:25.000 053 33375.78 382.63 2316.22 31.55 2012-02-22 18:54:25.000 053 33375.88 382.68 2316.26 31.55 2012-02-22 18:54:27.000 053 33375.83 382.62 2316.22 31.55 2012-02-22 18:54:28.000 053 33375.83 382.61 2316.19 31.55 2012-02-22 18:54:29.000 053 33375.79 382.63 2316.20 31.55 2012-02-22 18:54:30.000 053 33375.93 382.62 2316.28 31.55 2012-02-22 18:54:31.000 053 33375.83 382.66 2316.26 31.55 2012-02-22 18:54:32.000 053 33375.86 382.66 2316.20 31.55 2012-02-22 18:54:33.000 053 33375.94 382.70 2316.16 31.55 2012-02-22 18:54:34.000 053 33375.83 382.66 2316.17 31.55 2012-02-22 18:54:35.000 053 33375.89 382.59 2316.26 31.55 2012-02-22 18:54:36.000 053 33375.88 382.57 2316.28 31.55 2012-02-22 18:54:37.000 053 33375.91 382.59 2316.12 31.55 2012-02-22 18:54:38.000 053 33375.82 382.59 2316.17 31.55 2012-02-22 18:54:39.000 053 33375.87 382.58 2316.13 31.55 2012-02-22 18:54:40.000 053 33375.92 382.60 2316.08 31.55 2012-02-22 18:54:41.000 053 33375.91 382.56 2316.16 31.55 2012-02-22 18:54:42.000 053 33375.89 382.57 2316.12 31.55 2012-02-22 18:54:43.000 053 33375.89 382.62 2316.08 31.55 2012-02-22 18:54:44.000 053 33375.91 382.53 2316.12 31.55 2012-02-22 18:54:45.000 053 33375.94 382.57 2316.09 31.55 2012-02-22 18:54:46.000 053 33375.85 382.61 2316.09 31.55 2012-02-22 18:54:47.000 053 33375.85 382.59 2316.08 31.55 2012-02-22 18:54:48.000 053 33375.81 382.59 2316.11 31.55 2012-02-22 18:54:49.000 053 33375.79 382.63 2316.10 31.55 2012-02-22 18:54:50.000 053 33375.83 382.60 2316.03 31.55 2012-02-22 18:54:51.000 053 33375.82 382.61 2316.14 31.55 2012-02-22 18:54:52.000 053 33375.80 382.64 2316.18 31.55 2012-02-22 18:54:53.000 053 33375.75 382.62 2316.04 31.55 2012-02-22 18:54:54.000 053 33375.74 382.61 2316.12 31.55 2012-02-22 18:54:55.000 053 33375.79 382.63 2316.10 31.55 2012-02-22 18:54:56.000 053 33375.80 382.59 2316.10 31.55 2012-02-22 18:54:57.000 053 33375.82 382.59 2316.09 31.55 2012-02-22 18:54:58.000 053 33375.73 382.55 2316.04 31.55 2012-02-22 18:54:59.000 053 33375.68 382.58 2316.09 31.55 2012-02-22 18:55:00.000 053 33375.71 382.57 2316.14 31.55 2012-02-22 18:55:01.000 053 33375.76 382.63 2316.14 31.55 2012-02-22 18:55:02.000 053 33375.70 382.58 2316.16 31.55 2012-02-22 18:55:03.000 053 33375.70 382.58 2316.14 31.55 2012-02-22 18:55:04.000 053 33375.71 382.61 2316.10 31.55 2012-02-22 18:55:05.000 053 33375.70 382.59 2316.14 31.55 2012-02-22 18:55:06.000 053 33375.60 382.58 2316.14 31.55 2012-02-22 18:55:06.000 053 33375.67 382.61 2316.06 31.55 2012-02-22 18:55:08.000 053 33375.60 382.60 2316.22 31.55 2012-02-22 18:55:09.000 053 33375.53 382.56 2316.19 31.55 2012-02-22 18:55:10.000 053 33375.62 382.63 2316.19 31.55 2012-02-22 18:55:11.000 053 33375.58 382.60 2316.16 31.55 2012-02-22 18:55:12.000 053 33375.52 382.57 2316.18 31.55 2012-02-22 18:55:13.000 053 33375.56 382.63 2316.19 31.55 2012-02-22 18:55:14.000 053 33375.55 382.60 2316.13 31.55 2012-02-22 18:55:15.000 053 33375.55 382.57 2316.22 31.55 2012-02-22 18:55:16.000 053 33375.52 382.60 2316.16 31.55 2012-02-22 18:55:17.000 053 33375.60 382.65 2316.08 31.55 2012-02-22 18:55:18.000 053 33375.51 382.61 2316.17 31.55 2012-02-22 18:55:19.000 053 33375.53 382.61 2316.18 31.55 2012-02-22 18:55:19.000 053 33375.48 382.60 2316.18 31.55 2012-02-22 18:55:21.000 053 33375.48 382.57 2316.17 31.55 2012-02-22 18:55:22.000 053 33375.47 382.61 2316.22 31.55 2012-02-22 18:55:23.000 053 33375.46 382.64 2316.22 31.55 2012-02-22 18:55:24.000 053 33375.43 382.58 2316.23 31.55 2012-02-22 18:55:25.000 053 33375.56 382.61 2316.23 31.55 2012-02-22 18:55:26.000 053 33375.50 382.62 2316.23 31.55 2012-02-22 18:55:27.000 053 33375.47 382.61 2316.22 31.55 2012-02-22 18:55:28.000 053 33375.52 382.58 2316.26 31.55 2012-02-22 18:55:29.000 053 33375.51 382.66 2316.26 31.55 2012-02-22 18:55:30.000 053 33375.45 382.63 2316.22 31.55 2012-02-22 18:55:31.000 053 33375.54 382.62 2316.22 31.55 2012-02-22 18:55:32.000 053 33375.58 382.60 2316.35 31.55 2012-02-22 18:55:33.000 053 33375.62 382.63 2316.28 31.55 2012-02-22 18:55:34.000 053 33375.60 382.61 2316.16 31.55 2012-02-22 18:55:35.000 053 33375.65 382.58 2316.24 31.55 2012-02-22 18:55:36.000 053 33375.64 382.61 2316.18 31.55 2012-02-22 18:55:37.000 053 33375.68 382.57 2316.18 31.55 2012-02-22 18:55:38.000 053 33375.68 382.60 2316.25 31.55 2012-02-22 18:55:39.000 053 33375.63 382.59 2316.25 31.55 2012-02-22 18:55:40.000 053 33375.69 382.60 2316.13 31.55 2012-02-22 18:55:41.000 053 33375.62 382.57 2316.23 31.55 2012-02-22 18:55:42.000 053 33375.59 382.57 2316.25 31.55 2012-02-22 18:55:43.000 053 33375.67 382.60 2316.20 31.55 2012-02-22 18:55:44.000 053 33375.68 382.53 2316.20 31.55 2012-02-22 18:55:45.000 053 33375.64 382.58 2316.21 31.55 2012-02-22 18:55:46.000 053 33375.75 382.56 2316.22 31.55 2012-02-22 18:55:47.000 053 33375.73 382.51 2316.25 31.55 2012-02-22 18:55:48.000 053 33375.73 382.53 2316.23 31.55 2012-02-22 18:55:49.000 053 33375.73 382.50 2316.22 31.55 2012-02-22 18:55:50.000 053 33375.78 382.49 2316.16 31.55 2012-02-22 18:55:51.000 053 33375.75 382.51 2316.19 31.55 2012-02-22 18:55:52.000 053 33375.73 382.54 2316.27 31.55 2012-02-22 18:55:53.000 053 33375.94 382.52 2316.20 31.55 2012-02-22 18:55:54.000 053 33375.79 382.50 2316.23 31.55 2012-02-22 18:55:55.000 053 33375.78 382.51 2316.16 31.55 2012-02-22 18:55:56.000 053 33375.85 382.49 2316.10 31.55 2012-02-22 18:55:57.000 053 33375.86 382.49 2316.19 31.55 2012-02-22 18:55:58.000 053 33375.80 382.50 2316.12 31.55 2012-02-22 18:55:59.000 053 33375.85 382.46 2316.20 31.55 2012-02-22 18:56:00.000 053 33375.83 382.48 2316.22 31.55 2012-02-22 18:56:00.000 053 33375.83 382.52 2316.19 31.55 2012-02-22 18:56:02.000 053 33375.84 382.50 2316.12 31.55 2012-02-22 18:56:03.000 053 33375.87 382.49 2316.19 31.55 2012-02-22 18:56:04.000 053 33375.89 382.48 2316.10 31.55 2012-02-22 18:56:05.000 053 33375.89 382.52 2316.18 31.55 2012-02-22 18:56:06.000 053 33375.82 382.48 2316.11 31.55 2012-02-22 18:56:07.000 053 33375.98 382.46 2316.22 31.55 2012-02-22 18:56:08.000 053 33375.86 382.43 2316.16 31.55 2012-02-22 18:56:09.000 053 33375.88 382.44 2316.16 31.55 2012-02-22 18:56:10.000 053 33375.94 382.44 2316.16 31.55 2012-02-22 18:56:11.000 053 33375.90 382.42 2316.20 31.55 2012-02-22 18:56:12.000 053 33376.02 382.45 2316.17 31.55 2012-02-22 18:56:13.000 053 33375.99 382.43 2316.21 31.55 2012-02-22 18:56:13.000 053 33375.90 382.43 2316.10 31.55 2012-02-22 18:56:15.000 053 33375.83 382.44 2316.16 31.55 2012-02-22 18:56:16.000 053 33375.95 382.46 2316.14 31.55 2012-02-22 18:56:17.000 053 33375.94 382.48 2316.12 31.55 2012-02-22 18:56:18.000 053 33375.91 382.49 2316.12 31.55 2012-02-22 18:56:19.000 053 33375.99 382.41 2316.10 31.55 2012-02-22 18:56:20.000 053 33375.90 382.42 2316.18 31.55 2012-02-22 18:56:21.000 053 33375.85 382.44 2316.09 31.55 2012-02-22 18:56:22.000 053 33375.90 382.49 2316.10 31.55 2012-02-22 18:56:23.000 053 33375.84 382.46 2316.11 31.55 2012-02-22 18:56:24.000 053 33375.81 382.50 2316.07 31.55 2012-02-22 18:56:25.000 053 33375.88 382.48 2316.11 31.55 2012-02-22 18:56:26.000 053 33375.85 382.51 2316.08 31.55 2012-02-22 18:56:27.000 053 33375.73 382.46 2316.19 31.55 2012-02-22 18:56:28.000 053 33375.82 382.47 2316.17 31.55 2012-02-22 18:56:29.000 053 33375.88 382.46 2316.09 31.55 2012-02-22 18:56:30.000 053 33375.84 382.47 2316.09 31.55 2012-02-22 18:56:31.000 053 33375.91 382.49 2316.20 31.55 2012-02-22 18:56:32.000 053 33375.83 382.50 2316.12 31.55 2012-02-22 18:56:33.000 053 33375.86 382.49 2316.14 31.55 2012-02-22 18:56:34.000 053 33375.76 382.47 2316.18 31.55 2012-02-22 18:56:35.000 053 33375.89 382.49 2316.17 31.55 2012-02-22 18:56:36.000 053 33375.82 382.45 2316.20 31.55 2012-02-22 18:56:37.000 053 33375.87 382.45 2316.14 31.55 2012-02-22 18:56:38.000 053 33375.86 382.43 2316.19 31.55 2012-02-22 18:56:39.000 053 33375.87 382.44 2316.15 31.55 2012-02-22 18:56:40.000 053 33375.85 382.43 2316.10 31.55 2012-02-22 18:56:41.000 053 33375.92 382.44 2316.11 31.55 2012-02-22 18:56:42.000 053 33375.87 382.47 2316.14 31.55 2012-02-22 18:56:43.000 053 33375.87 382.47 2316.12 31.55 2012-02-22 18:56:44.000 053 33375.86 382.43 2316.19 31.55 2012-02-22 18:56:45.000 053 33375.90 382.43 2316.15 31.55 2012-02-22 18:56:46.000 053 33375.84 382.45 2316.09 31.55 2012-02-22 18:56:47.000 053 33375.86 382.45 2316.19 31.55 2012-02-22 18:56:48.000 053 33375.76 382.41 2316.12 31.55 2012-02-22 18:56:49.000 053 33375.89 382.46 2316.14 31.55 2012-02-22 18:56:50.000 053 33375.85 382.49 2316.13 31.55 2012-02-22 18:56:51.000 053 33375.83 382.42 2316.09 31.55 2012-02-22 18:56:52.000 053 33375.70 382.42 2316.18 31.55 2012-02-22 18:56:53.000 053 33375.79 382.42 2316.13 31.55 2012-02-22 18:56:54.000 053 33375.79 382.43 2316.16 31.55 2012-02-22 18:56:54.000 053 33375.72 382.43 2316.10 31.55 2012-02-22 18:56:56.000 053 33375.79 382.43 2316.05 31.55 2012-02-22 18:56:57.000 053 33375.83 382.39 2316.21 31.55 2012-02-22 18:56:58.000 053 33375.80 382.44 2316.22 31.55 2012-02-22 18:56:59.000 053 33375.86 382.44 2316.19 31.55 2012-02-22 18:57:00.000 053 33375.86 382.43 2316.13 31.55 2012-02-22 18:57:01.000 053 33375.90 382.44 2316.18 31.55 2012-02-22 18:57:02.000 053 33375.78 382.40 2316.14 31.55 2012-02-22 18:57:03.000 053 33375.83 382.38 2316.22 31.55 2012-02-22 18:57:04.000 053 33375.83 382.38 2316.11 31.55 2012-02-22 18:57:05.000 053 33375.89 382.32 2316.25 31.55 2012-02-22 18:57:06.000 053 33375.86 382.35 2316.19 31.55 2012-02-22 18:57:07.000 053 33375.82 382.39 2316.13 31.55 2012-02-22 18:57:07.000 053 33375.85 382.37 2316.20 31.55 2012-02-22 18:57:09.000 053 33375.84 382.41 2316.18 31.55 2012-02-22 18:57:10.000 053 33375.86 382.43 2316.13 31.55 2012-02-22 18:57:11.000 053 33375.98 382.38 2316.10 31.55 2012-02-22 18:57:12.000 053 33375.83 382.36 2316.08 31.55 2012-02-22 18:57:13.000 053 33375.79 382.38 2316.16 31.55 2012-02-22 18:57:14.000 053 33375.88 382.40 2316.17 31.55 2012-02-22 18:57:15.000 053 33375.93 382.41 2316.21 31.55 2012-02-22 18:57:16.000 053 33375.88 382.36 2316.14 31.55 2012-02-22 18:57:17.000 053 33375.88 382.37 2316.14 31.55 2012-02-22 18:57:18.000 053 33375.85 382.38 2316.13 31.55 2012-02-22 18:57:19.000 053 33375.89 382.38 2316.12 31.55 2012-02-22 18:57:20.000 053 33375.88 382.39 2316.16 31.55 2012-02-22 18:57:21.000 053 33375.88 382.37 2316.18 31.55 2012-02-22 18:57:22.000 053 33375.85 382.37 2316.12 31.55 2012-02-22 18:57:23.000 053 33375.87 382.35 2316.15 31.55 2012-02-22 18:57:24.000 053 33375.86 382.36 2316.18 31.55 2012-02-22 18:57:25.000 053 33375.85 382.36 2316.16 31.55 2012-02-22 18:57:26.000 053 33375.92 382.36 2316.13 31.55 2012-02-22 18:57:27.000 053 33375.88 382.38 2316.17 31.55 2012-02-22 18:57:28.000 053 33375.79 382.36 2316.17 31.55 2012-02-22 18:57:29.000 053 33375.86 382.36 2316.19 31.55 2012-02-22 18:57:30.000 053 33375.85 382.37 2316.18 31.55 2012-02-22 18:57:31.000 053 33375.83 382.34 2316.15 31.55 2012-02-22 18:57:32.000 053 33375.83 382.35 2316.12 31.55 2012-02-22 18:57:33.000 053 33375.87 382.36 2316.19 31.55 2012-02-22 18:57:34.000 053 33375.90 382.38 2316.17 31.55 2012-02-22 18:57:35.000 053 33375.95 382.32 2316.15 31.55 2012-02-22 18:57:36.000 053 33375.82 382.33 2316.13 31.55 2012-02-22 18:57:37.000 053 33375.87 382.38 2316.19 31.55 2012-02-22 18:57:38.000 053 33375.86 382.27 2316.22 31.55 2012-02-22 18:57:39.000 053 33375.74 382.33 2316.18 31.55 2012-02-22 18:57:40.000 053 33376.03 382.33 2316.21 31.55 2012-02-22 18:57:41.000 053 33375.87 382.30 2316.15 31.55 2012-02-22 18:57:42.000 053 33375.93 382.32 2316.19 31.55 2012-02-22 18:57:43.000 053 33375.92 382.31 2316.18 31.55 2012-02-22 18:57:44.000 053 33375.89 382.37 2316.14 31.55 2012-02-22 18:57:45.000 053 33375.77 382.34 2316.13 31.55 2012-02-22 18:57:46.000 053 33375.99 382.27 2316.19 31.55 2012-02-22 18:57:47.000 053 33375.88 382.29 2316.20 31.55 2012-02-22 18:57:48.000 053 33375.92 382.30 2316.19 31.55 2012-02-22 18:57:48.000 053 33375.90 382.29 2316.16 31.55 2012-02-22 18:57:50.000 053 33375.90 382.28 2316.14 31.55 2012-02-22 18:57:51.000 053 33375.93 382.30 2316.16 31.55 2012-02-22 18:57:52.000 053 33375.94 382.28 2316.09 31.55 2012-02-22 18:57:53.000 053 33375.98 382.30 2316.08 31.55 2012-02-22 18:57:54.000 053 33375.95 382.27 2316.06 31.55 2012-02-22 18:57:55.000 053 33375.93 382.27 2316.16 31.55 2012-02-22 18:57:56.000 053 33375.90 382.31 2316.10 31.55 2012-02-22 18:57:57.000 053 33375.99 382.28 2316.18 31.55 2012-02-22 18:57:58.000 053 33375.91 382.31 2316.17 31.55 2012-02-22 18:57:59.000 053 33375.95 382.27 2316.10 31.55 2012-02-22 18:58:00.000 053 33376.04 382.29 2316.07 31.55 2012-02-22 18:58:01.000 053 33376.04 382.29 2316.17 31.55 2012-02-22 18:58:01.000 053 33376.12 382.25 2316.13 31.55 2012-02-22 18:58:03.000 053 33376.08 382.30 2316.17 31.55 2012-02-22 18:58:04.000 053 33376.08 382.25 2315.97 31.55 2012-02-22 18:58:05.000 053 33376.05 382.25 2316.04 31.55 2012-02-22 18:58:06.000 053 33376.01 382.28 2316.17 31.55 2012-02-22 18:58:07.000 053 33376.14 382.29 2316.12 31.55 2012-02-22 18:58:08.000 053 33376.10 382.28 2316.19 31.55 2012-02-22 18:58:09.000 053 33376.17 382.24 2316.08 31.55 2012-02-22 18:58:10.000 053 33375.92 382.30 2316.07 31.55 2012-02-22 18:58:11.000 053 33376.19 382.23 2316.12 31.55 2012-02-22 18:58:12.000 053 33376.08 382.23 2316.13 31.55 2012-02-22 18:58:13.000 053 33376.11 382.27 2316.13 31.55 2012-02-22 18:58:14.000 053 33376.07 382.23 2316.16 31.55 2012-02-22 18:58:15.000 053 33376.12 382.24 2316.13 31.55 2012-02-22 18:58:16.000 053 33376.15 382.21 2316.19 31.55 2012-02-22 18:58:17.000 053 33376.08 382.21 2316.07 31.55 2012-02-22 18:58:18.000 053 33376.11 382.22 2316.04 31.55 2012-02-22 18:58:19.000 053 33376.08 382.25 2316.14 31.55 2012-02-22 18:58:20.000 053 33376.11 382.20 2316.06 31.55 2012-02-22 18:58:21.000 053 33376.01 382.21 2316.14 31.55 2012-02-22 18:58:22.000 053 33376.08 382.23 2316.10 31.55 2012-02-22 18:58:23.000 053 33376.02 382.24 2316.05 31.55 2012-02-22 18:58:24.000 053 33375.95 382.25 2316.08 31.55 2012-02-22 18:58:25.000 053 33376.04 382.20 2316.12 31.55 2012-02-22 18:58:26.000 053 33376.02 382.25 2316.09 31.55 2012-02-22 18:58:27.000 053 33376.01 382.22 2316.10 31.55 2012-02-22 18:58:28.000 053 33375.93 382.24 2316.02 31.55 2012-02-22 18:58:29.000 053 33376.04 382.27 2316.16 31.55 2012-02-22 18:58:30.000 053 33375.98 382.23 2316.10 31.55 2012-02-22 18:58:31.000 053 33375.92 382.22 2316.12 31.55 2012-02-22 18:58:32.000 053 33375.92 382.26 2316.03 31.55 2012-02-22 18:58:33.000 053 33375.88 382.23 2316.09 31.55 2012-02-22 18:58:34.000 053 33375.86 382.23 2316.12 31.55 2012-02-22 18:58:35.000 053 33375.93 382.28 2316.18 31.55 2012-02-22 18:58:36.000 053 33375.92 382.23 2316.17 31.55 2012-02-22 18:58:37.000 053 33375.86 382.29 2316.14 31.55 2012-02-22 18:58:38.000 053 33375.86 382.28 2316.18 31.55 2012-02-22 18:58:39.000 053 33375.84 382.27 2316.14 31.55 2012-02-22 18:58:40.000 053 33375.89 382.29 2316.19 31.55 2012-02-22 18:58:41.000 053 33375.82 382.27 2316.14 31.55 2012-02-22 18:58:42.000 053 33375.82 382.26 2316.22 31.55 2012-02-22 18:58:42.000 053 33375.76 382.27 2316.18 31.55 2012-02-22 18:58:44.000 053 33375.79 382.31 2316.16 31.55 2012-02-22 18:58:45.000 053 33375.67 382.31 2316.14 31.55 2012-02-22 18:58:46.000 053 33375.82 382.28 2316.18 31.55 2012-02-22 18:58:47.000 053 33375.79 382.32 2316.25 31.55 2012-02-22 18:58:48.000 053 33375.70 382.31 2316.18 31.55 2012-02-22 18:58:49.000 053 33375.79 382.29 2316.22 31.55 2012-02-22 18:58:50.000 053 33375.76 382.29 2316.09 31.55 2012-02-22 18:58:51.000 053 33375.62 382.26 2316.20 31.55 2012-02-22 18:58:52.000 053 33375.80 382.26 2316.19 31.55 2012-02-22 18:58:53.000 053 33375.86 382.27 2316.22 31.55 2012-02-22 18:58:54.000 053 33375.74 382.26 2316.24 31.55 2012-02-22 18:58:55.000 053 33375.71 382.32 2316.22 31.55 2012-02-22 18:58:55.000 053 33375.68 382.35 2316.29 31.55 2012-02-22 18:58:57.000 053 33375.73 382.29 2316.24 31.55 2012-02-22 18:58:58.000 053 33375.71 382.30 2316.18 31.55 2012-02-22 18:58:59.000 053 33375.69 382.30 2316.29 31.55 2012-02-22 18:59:00.000 053 33375.70 382.30 2316.27 31.55 2012-02-22 18:59:01.000 053 33375.73 382.30 2316.22 31.55 2012-02-22 18:59:02.000 053 33375.70 382.33 2316.17 31.55 2012-02-22 18:59:03.000 053 33375.72 382.31 2316.27 31.55 2012-02-22 18:59:04.000 053 33375.71 382.28 2316.28 31.55 2012-02-22 18:59:05.000 053 33375.62 382.30 2316.20 31.55 2012-02-22 18:59:06.000 053 33375.65 382.28 2316.19 31.55 2012-02-22 18:59:07.000 053 33375.67 382.32 2316.30 31.55 2012-02-22 18:59:08.000 053 33375.71 382.31 2316.28 31.55 2012-02-22 18:59:09.000 053 33375.68 382.30 2316.28 31.55 2012-02-22 18:59:10.000 053 33375.71 382.31 2316.24 31.55 2012-02-22 18:59:11.000 053 33375.72 382.31 2316.25 31.55 2012-02-22 18:59:12.000 053 33375.65 382.30 2316.32 31.55 2012-02-22 18:59:13.000 053 33375.72 382.32 2316.31 31.55 2012-02-22 18:59:14.000 053 33375.70 382.33 2316.22 31.55 2012-02-22 18:59:15.000 053 33375.65 382.29 2316.25 31.55 2012-02-22 18:59:16.000 053 33375.67 382.34 2316.21 31.55 2012-02-22 18:59:17.000 053 33375.68 382.28 2316.22 31.55 2012-02-22 18:59:18.000 053 33375.61 382.30 2316.24 31.55 2012-02-22 18:59:19.000 053 33375.58 382.33 2316.20 31.55 2012-02-22 18:59:20.000 053 33375.64 382.35 2316.20 31.55 2012-02-22 18:59:21.000 053 33375.51 382.34 2316.21 31.55 2012-02-22 18:59:22.000 053 33375.57 382.34 2316.29 31.55 2012-02-22 18:59:23.000 053 33375.54 382.33 2316.20 31.55 2012-02-22 18:59:24.000 053 33375.45 382.34 2316.21 31.55 2012-02-22 18:59:25.000 053 33375.48 382.31 2316.33 31.55 2012-02-22 18:59:26.000 053 33375.40 382.32 2316.32 31.55 2012-02-22 18:59:27.000 053 33375.45 382.36 2316.28 31.55 2012-02-22 18:59:28.000 053 33375.37 382.34 2316.34 31.55 2012-02-22 18:59:29.000 053 33375.48 382.41 2316.39 31.55 2012-02-22 18:59:30.000 053 33375.41 382.39 2316.28 31.55 2012-02-22 18:59:31.000 053 33375.36 382.38 2316.34 31.55 2012-02-22 18:59:32.000 053 33375.31 382.43 2316.32 31.55 2012-02-22 18:59:33.000 053 33375.26 382.38 2316.31 31.55 2012-02-22 18:59:34.000 053 33375.26 382.36 2316.31 31.55 2012-02-22 18:59:35.000 053 33375.36 382.43 2316.37 31.55 2012-02-22 18:59:36.000 053 33375.29 382.34 2316.29 31.55 2012-02-22 18:59:36.000 053 33375.37 382.39 2316.35 31.55 2012-02-22 18:59:38.000 053 33375.38 382.40 2316.41 31.55 2012-02-22 18:59:39.000 053 33375.26 382.35 2316.32 31.55 2012-02-22 18:59:40.000 053 33375.19 382.39 2316.45 31.55 2012-02-22 18:59:41.000 053 33375.34 382.47 2316.45 31.55 2012-02-22 18:59:42.000 053 33375.29 382.41 2316.40 31.55 2012-02-22 18:59:43.000 053 33375.31 382.36 2316.43 31.55 2012-02-22 18:59:44.000 053 33375.29 382.38 2316.34 31.55 2012-02-22 18:59:45.000 053 33375.31 382.38 2316.31 31.55 2012-02-22 18:59:46.000 053 33375.24 382.38 2316.30 31.55 2012-02-22 18:59:47.000 053 33375.24 382.40 2316.33 31.55 2012-02-22 18:59:48.000 053 33375.24 382.42 2316.35 31.55 2012-02-22 18:59:49.000 053 33375.24 382.38 2316.37 31.55 2012-02-22 18:59:49.000 053 33375.31 382.44 2316.41 31.55 2012-02-22 18:59:51.000 053 33375.24 382.41 2316.40 31.55 2012-02-22 18:59:52.000 053 33375.33 382.41 2316.44 31.55 2012-02-22 18:59:53.000 053 33375.23 382.45 2316.40 31.55 2012-02-22 18:59:54.000 053 33375.24 382.46 2316.43 31.55 2012-02-22 18:59:55.000 053 33375.17 382.48 2316.31 31.55 2012-02-22 18:59:56.000 053 33375.19 382.42 2316.38 31.55 2012-02-22 18:59:57.000 053 33375.22 382.44 2316.46 31.55 2012-02-22 18:59:58.000 053 33375.27 382.44 2316.35 31.55 2012-02-22 18:59:59.000 053 33375.21 382.43 2316.41 31.55 2012-02-22 19:00:00.000 053 33375.19 382.42 2316.40 31.55 2012-02-22 19:00:01.000 053 33375.22 382.44 2316.38 31.55 2012-02-22 19:00:02.000 053 33375.21 382.46 2316.40 31.55 2012-02-22 19:00:03.000 053 33375.15 382.44 2316.40 31.55 2012-02-22 19:00:04.000 053 33375.29 382.51 2316.40 31.55 2012-02-22 19:00:05.000 053 33375.18 382.42 2316.37 31.55 2012-02-22 19:00:06.000 053 33375.19 382.47 2316.40 31.55 2012-02-22 19:00:07.000 053 33375.22 382.43 2316.35 31.55 2012-02-22 19:00:08.000 053 33375.25 382.45 2316.42 31.55 2012-02-22 19:00:09.000 053 33375.27 382.40 2316.36 31.55 2012-02-22 19:00:10.000 053 33375.26 382.47 2316.42 31.55 2012-02-22 19:00:11.000 053 33375.23 382.42 2316.42 31.55 2012-02-22 19:00:12.000 053 33375.18 382.44 2316.49 31.55 2012-02-22 19:00:13.000 053 33375.19 382.48 2316.36 31.55 2012-02-22 19:00:14.000 053 33375.12 382.50 2316.30 31.55 2012-02-22 19:00:15.000 053 33375.10 382.46 2316.41 31.55 2012-02-22 19:00:16.000 053 33375.21 382.51 2316.43 31.55 2012-02-22 19:00:17.000 053 33375.15 382.47 2316.26 31.55 2012-02-22 19:00:18.000 053 33375.08 382.47 2316.34 31.55 2012-02-22 19:00:19.000 053 33375.06 382.50 2316.27 31.55 2012-02-22 19:00:20.000 053 33375.04 382.52 2316.37 31.55 2012-02-22 19:00:21.000 053 33374.99 382.51 2316.35 31.55 2012-02-22 19:00:22.000 053 33375.12 382.52 2316.38 31.55 2012-02-22 19:00:23.000 053 33374.95 382.48 2316.41 31.55 2012-02-22 19:00:24.000 053 33375.01 382.45 2316.41 31.55 2012-02-22 19:00:25.000 053 33375.07 382.50 2316.44 31.55 2012-02-22 19:00:26.000 053 33375.02 382.48 2316.38 31.55 2012-02-22 19:00:27.000 053 33375.01 382.49 2316.37 31.55 2012-02-22 19:00:28.000 053 33375.06 382.50 2316.45 31.55 2012-02-22 19:00:29.000 053 33374.90 382.54 2316.41 31.55 2012-02-22 19:00:30.000 053 33374.92 382.49 2316.45 31.55 2012-02-22 19:00:30.000 053 33374.92 382.53 2316.40 31.55 2012-02-22 19:00:32.000 053 33374.94 382.50 2316.38 31.55 2012-02-22 19:00:33.000 053 33374.87 382.57 2316.39 31.55 2012-02-22 19:00:34.000 053 33374.87 382.56 2316.44 31.55 2012-02-22 19:00:35.000 053 33374.87 382.57 2316.50 31.55 2012-02-22 19:00:36.000 053 33374.87 382.57 2316.55 31.55 2012-02-22 19:00:37.000 053 33374.83 382.57 2316.48 31.55 2012-02-22 19:00:38.000 053 33374.86 382.58 2316.44 31.55 2012-02-22 19:00:39.000 053 33374.74 382.56 2316.49 31.55 2012-02-22 19:00:40.000 053 33374.74 382.56 2316.42 31.55 2012-02-22 19:00:41.000 053 33374.86 382.58 2316.44 31.55 2012-02-22 19:00:42.000 053 33374.77 382.57 2316.45 31.55 2012-02-22 19:00:43.000 053 33374.77 382.55 2316.37 31.55 2012-02-22 19:00:43.000 053 33374.70 382.59 2316.42 31.55 2012-02-22 19:00:45.000 053 33374.75 382.57 2316.43 31.55 2012-02-22 19:00:46.000 053 33374.65 382.56 2316.45 31.55 2012-02-22 19:00:47.000 053 33374.69 382.61 2316.45 31.55 2012-02-22 19:00:48.000 053 33374.71 382.57 2316.45 31.55 2012-02-22 19:00:49.000 053 33374.75 382.57 2316.41 31.55 2012-02-22 19:00:50.000 053 33374.78 382.58 2316.46 31.55 2012-02-22 19:00:51.000 053 33374.75 382.56 2316.47 31.55 2012-02-22 19:00:52.000 053 33374.69 382.53 2316.46 31.55 2012-02-22 19:00:53.000 053 33374.73 382.59 2316.55 31.55 2012-02-22 19:00:54.000 053 33374.65 382.57 2316.57 31.55 2012-02-22 19:00:55.000 053 33374.69 382.60 2316.55 31.55 2012-02-22 19:00:56.000 053 33374.69 382.61 2316.44 31.55 2012-02-22 19:00:57.000 053 33374.65 382.58 2316.46 31.55 2012-02-22 19:00:58.000 053 33374.62 382.61 2316.56 31.55 2012-02-22 19:00:59.000 053 33374.65 382.61 2316.42 31.55 2012-02-22 19:01:00.000 053 33374.62 382.60 2316.48 31.55 2012-02-22 19:01:01.000 053 33374.67 382.61 2316.51 31.55 2012-02-22 19:01:02.000 053 33374.61 382.58 2316.49 31.55 2012-02-22 19:01:03.000 053 33374.68 382.61 2316.42 31.55 2012-02-22 19:01:04.000 053 33374.63 382.60 2316.51 31.55 2012-02-22 19:01:05.000 053 33374.61 382.64 2316.52 31.55 2012-02-22 19:01:06.000 053 33374.57 382.62 2316.49 31.55 2012-02-22 19:01:07.000 053 33374.65 382.67 2316.51 31.55 2012-02-22 19:01:08.000 053 33374.61 382.59 2316.51 31.55 2012-02-22 19:01:09.000 053 33374.60 382.63 2316.49 31.55 2012-02-22 19:01:10.000 053 33374.71 382.66 2316.50 31.55 2012-02-22 19:01:11.000 053 33374.68 382.60 2316.56 31.55 2012-02-22 19:01:12.000 053 33374.64 382.62 2316.50 31.55 2012-02-22 19:01:13.000 053 33374.68 382.63 2316.44 31.55 2012-02-22 19:01:14.000 053 33374.68 382.61 2316.47 31.55 2012-02-22 19:01:15.000 053 33374.66 382.58 2316.45 31.55 2012-02-22 19:01:16.000 053 33374.82 382.59 2316.51 31.55 2012-02-22 19:01:17.000 053 33374.64 382.62 2316.49 31.55 2012-02-22 19:01:18.000 053 33374.70 382.59 2316.50 31.55 2012-02-22 19:01:19.000 053 33374.73 382.56 2316.49 31.55 2012-02-22 19:01:20.000 053 33374.69 382.61 2316.49 31.55 2012-02-22 19:01:21.000 053 33374.63 382.62 2316.56 31.55 2012-02-22 19:01:22.000 053 33374.67 382.57 2316.43 31.55 2012-02-22 19:01:23.000 053 33374.71 382.60 2316.48 31.55 2012-02-22 19:01:24.000 053 33374.71 382.60 2316.44 31.55 2012-02-22 19:01:24.000 053 33374.62 382.63 2316.45 31.55 2012-02-22 19:01:26.000 053 33374.59 382.61 2316.44 31.55 2012-02-22 19:01:27.000 053 33374.64 382.64 2316.43 31.55 2012-02-22 19:01:28.000 053 33374.57 382.62 2316.49 31.55 2012-02-22 19:01:29.000 053 33374.60 382.65 2316.51 31.55 2012-02-22 19:01:30.000 053 33374.49 382.65 2316.47 31.55 2012-02-22 19:01:31.000 053 33374.54 382.64 2316.48 31.55 2012-02-22 19:01:32.000 053 33374.56 382.68 2316.48 31.55 2012-02-22 19:01:33.000 053 33374.51 382.69 2316.45 31.55 2012-02-22 19:01:34.000 053 33374.46 382.67 2316.56 31.55 2012-02-22 19:01:35.000 053 33374.70 382.64 2316.44 31.55 2012-02-22 19:01:36.000 053 33374.50 382.66 2316.41 31.55 2012-02-22 19:01:37.000 053 33374.61 382.66 2316.53 31.55 2012-02-22 19:01:37.000 053 33374.52 382.62 2316.50 31.55 2012-02-22 19:01:39.000 053 33374.47 382.65 2316.53 31.55 2012-02-22 19:01:40.000 053 33374.47 382.65 2316.48 31.55 2012-02-22 19:01:41.000 053 33374.54 382.68 2316.50 31.55 2012-02-22 19:01:42.000 053 33374.44 382.63 2316.50 31.55 2012-02-22 19:01:43.000 053 33374.49 382.61 2316.46 31.55 2012-02-22 19:01:44.000 053 33374.49 382.63 2316.47 31.55 2012-02-22 19:01:45.000 053 33374.56 382.61 2316.45 31.55 2012-02-22 19:01:46.000 053 33374.46 382.67 2316.51 31.55 2012-02-22 19:01:47.000 053 33374.58 382.70 2316.49 31.55 2012-02-22 19:01:48.000 053 33374.53 382.67 2316.47 31.55 2012-02-22 19:01:49.000 053 33374.49 382.67 2316.55 31.55 2012-02-22 19:01:50.000 053 33374.52 382.65 2316.47 31.55 2012-02-22 19:01:51.000 053 33374.46 382.66 2316.51 31.55 2012-02-22 19:01:52.000 053 33374.44 382.66 2316.41 31.55 2012-02-22 19:01:53.000 053 33374.55 382.65 2316.53 31.55 2012-02-22 19:01:54.000 053 33374.46 382.64 2316.49 31.55 2012-02-22 19:01:55.000 053 33374.52 382.67 2316.51 31.55 2012-02-22 19:01:56.000 053 33374.51 382.68 2316.43 31.55 2012-02-22 19:01:57.000 053 33374.47 382.67 2316.61 31.55 2012-02-22 19:01:58.000 053 33374.49 382.65 2316.53 31.55 2012-02-22 19:01:59.000 053 33374.45 382.67 2316.54 31.55 2012-02-22 19:02:00.000 053 33374.46 382.64 2316.50 31.55 2012-02-22 19:02:01.000 053 33374.49 382.70 2316.44 31.55 2012-02-22 19:02:02.000 053 33374.42 382.68 2316.47 31.55 2012-02-22 19:02:03.000 053 33374.37 382.70 2316.53 31.55 2012-02-22 19:02:04.000 053 33374.43 382.71 2316.45 31.55 2012-02-22 19:02:05.000 053 33374.49 382.66 2316.43 31.55 2012-02-22 19:02:06.000 053 33374.42 382.69 2316.51 31.55 2012-02-22 19:02:07.000 053 33374.39 382.67 2316.49 31.55 2012-02-22 19:02:08.000 053 33374.40 382.68 2316.40 31.55 2012-02-22 19:02:09.000 053 33374.47 382.69 2316.51 31.55 2012-02-22 19:02:10.000 053 33374.43 382.68 2316.56 31.55 2012-02-22 19:02:11.000 053 33374.43 382.68 2316.52 31.55 2012-02-22 19:02:12.000 053 33374.45 382.70 2316.53 31.55 2012-02-22 19:02:13.000 053 33374.42 382.66 2316.44 31.55 2012-02-22 19:02:14.000 053 33374.43 382.66 2316.52 31.55 2012-02-22 19:02:15.000 053 33374.43 382.67 2316.46 31.55 2012-02-22 19:02:16.000 053 33374.46 382.66 2316.50 31.55 2012-02-22 19:02:17.000 053 33374.42 382.67 2316.58 31.55 2012-02-22 19:02:18.000 053 33374.43 382.71 2316.59 31.55 2012-02-22 19:02:18.000 053 33374.33 382.68 2316.51 31.55 2012-02-22 19:02:20.000 053 33374.37 382.70 2316.40 31.55 2012-02-22 19:02:21.000 053 33374.34 382.69 2316.44 31.55 2012-02-22 19:02:22.000 053 33374.54 382.72 2316.57 31.55 2012-02-22 19:02:23.000 053 33374.27 382.69 2316.54 31.55 2012-02-22 19:02:24.000 053 33374.40 382.69 2316.45 31.55 2012-02-22 19:02:25.000 053 33374.30 382.72 2316.49 31.55 2012-02-22 19:02:26.000 053 33374.38 382.71 2316.47 31.55 2012-02-22 19:02:27.000 053 33374.25 382.75 2316.41 31.55 2012-02-22 19:02:28.000 053 33374.23 382.70 2316.56 31.55 2012-02-22 19:02:29.000 053 33374.29 382.70 2316.58 31.55 2012-02-22 19:02:30.000 053 33374.35 382.68 2316.54 31.55 2012-02-22 19:02:31.000 053 33374.28 382.69 2316.57 31.55 2012-02-22 19:02:31.000 053 33374.30 382.72 2316.56 31.55 2012-02-22 19:02:33.000 053 33374.27 382.72 2316.44 31.55 2012-02-22 19:02:34.000 053 33374.36 382.70 2316.48 31.55 2012-02-22 19:02:35.000 053 33374.16 382.71 2316.51 31.55 2012-02-22 19:02:36.000 053 33374.28 382.69 2316.59 31.55 2012-02-22 19:02:37.000 053 33374.19 382.69 2316.58 31.55 2012-02-22 19:02:38.000 053 33374.25 382.72 2316.48 31.55 2012-02-22 19:02:39.000 053 33374.18 382.74 2316.51 31.55 2012-02-22 19:02:40.000 053 33374.16 382.72 2316.50 31.55 2012-02-22 19:02:41.000 053 33374.15 382.71 2316.50 31.55 2012-02-22 19:02:42.000 053 33374.14 382.71 2316.47 31.55 2012-02-22 19:02:43.000 053 33374.09 382.71 2316.51 31.55 2012-02-22 19:02:44.000 053 33374.12 382.76 2316.52 31.55 2012-02-22 19:02:45.000 053 33374.09 382.74 2316.51 31.55 2012-02-22 19:02:46.000 053 33374.09 382.78 2316.47 31.55 2012-02-22 19:02:47.000 053 33374.12 382.74 2316.56 31.55 2012-02-22 19:02:48.000 053 33374.19 382.74 2316.57 31.55 2012-02-22 19:02:49.000 053 33374.13 382.75 2316.59 31.55 2012-02-22 19:02:50.000 053 33374.16 382.75 2316.56 31.55 2012-02-22 19:02:51.000 053 33374.10 382.73 2316.53 31.55 2012-02-22 19:02:52.000 053 33374.01 382.77 2316.55 31.55 2012-02-22 19:02:53.000 053 33374.13 382.75 2316.48 31.55 2012-02-22 19:02:54.000 053 33374.04 382.70 2316.64 31.55 2012-02-22 19:02:55.000 053 33374.00 382.69 2316.56 31.55 2012-02-22 19:02:56.000 053 33374.07 382.75 2316.47 31.55 2012-02-22 19:02:57.000 053 33373.99 382.71 2316.60 31.55 2012-02-22 19:02:58.000 053 33374.09 382.75 2316.51 31.55 2012-02-22 19:02:59.000 053 33374.01 382.73 2316.56 31.55 2012-02-22 19:03:00.000 053 33374.12 382.71 2316.54 31.55 2012-02-22 19:03:01.000 053 33374.06 382.71 2316.53 31.55 2012-02-22 19:03:02.000 053 33374.07 382.74 2316.59 31.55 2012-02-22 19:03:03.000 053 33374.04 382.75 2316.57 31.55 2012-02-22 19:03:04.000 053 33374.06 382.69 2316.56 31.55 2012-02-22 19:03:05.000 053 33374.09 382.72 2316.57 31.55 2012-02-22 19:03:06.000 053 33374.14 382.72 2316.53 31.55 2012-02-22 19:03:07.000 053 33374.11 382.70 2316.54 31.55 2012-02-22 19:03:08.000 053 33374.10 382.71 2316.41 31.55 2012-02-22 19:03:09.000 053 33374.13 382.76 2316.51 31.55 2012-02-22 19:03:10.000 053 33374.15 382.73 2316.50 31.55 2012-02-22 19:03:11.000 053 33374.12 382.74 2316.51 31.55 2012-02-22 19:03:12.000 053 33374.10 382.78 2316.53 31.55 2012-02-22 19:03:12.000 053 33374.06 382.73 2316.53 31.55 2012-02-22 19:03:14.000 053 33374.13 382.74 2316.55 31.55 2012-02-22 19:03:15.000 053 33374.12 382.75 2316.61 31.55 2012-02-22 19:03:16.000 053 33374.10 382.77 2316.46 31.55 2012-02-22 19:03:17.000 053 33374.14 382.78 2316.50 31.55 2012-02-22 19:03:18.000 053 33373.99 382.74 2316.49 31.55 2012-02-22 19:03:19.000 053 33374.00 382.74 2316.50 31.55 2012-02-22 19:03:20.000 053 33374.03 382.78 2316.57 31.55 2012-02-22 19:03:21.000 053 33374.19 382.73 2316.53 31.55 2012-02-22 19:03:22.000 053 33374.06 382.75 2316.56 31.55 2012-02-22 19:03:23.000 053 33374.15 382.71 2316.52 31.55 2012-02-22 19:03:24.000 053 33374.07 382.74 2316.46 31.55 2012-02-22 19:03:25.000 053 33374.10 382.75 2316.49 31.55 2012-02-22 19:03:25.000 053 33374.10 382.71 2316.56 31.55 2012-02-22 19:03:27.000 053 33374.06 382.73 2316.40 31.55 2012-02-22 19:03:28.000 053 33374.07 382.73 2316.45 31.55 2012-02-22 19:03:29.000 053 33374.10 382.70 2316.47 31.55 2012-02-22 19:03:30.000 053 33374.03 382.72 2316.48 31.55 2012-02-22 19:03:31.000 053 33374.01 382.70 2316.48 31.55 2012-02-22 19:03:32.000 053 33374.01 382.78 2316.45 31.55 2012-02-22 19:03:33.000 053 33374.01 382.77 2316.48 31.55 2012-02-22 19:03:34.000 053 33374.02 382.75 2316.46 31.55 2012-02-22 19:03:35.000 053 33374.11 382.78 2316.51 31.55 2012-02-22 19:03:36.000 053 33373.97 382.79 2316.47 31.55 2012-02-22 19:03:37.000 053 33374.08 382.77 2316.47 31.55 2012-02-22 19:03:38.000 053 33374.13 382.78 2316.45 31.55 2012-02-22 19:03:39.000 053 33374.13 382.78 2316.51 31.55 2012-02-22 19:03:40.000 053 33374.19 382.84 2316.47 31.55 2012-02-22 19:03:41.000 053 33374.13 382.72 2316.49 31.55 2012-02-22 19:03:42.000 053 33374.23 382.78 2316.41 31.55 2012-02-22 19:03:43.000 053 33374.18 382.72 2316.41 31.55 2012-02-22 19:03:44.000 053 33374.15 382.72 2316.47 31.55 2012-02-22 19:03:45.000 053 33374.19 382.70 2316.43 31.55 2012-02-22 19:03:46.000 053 33374.17 382.74 2316.52 31.55 2012-02-22 19:03:47.000 053 33374.05 382.76 2316.45 31.55 2012-02-22 19:03:48.000 053 33374.15 382.72 2316.49 31.55 2012-02-22 19:03:49.000 053 33374.07 382.73 2316.52 31.55 2012-02-22 19:03:50.000 053 33374.11 382.76 2316.45 31.55 2012-02-22 19:03:51.000 053 33374.06 382.78 2316.47 31.55 2012-02-22 19:03:52.000 053 33373.98 382.75 2316.43 31.55 2012-02-22 19:03:53.000 053 33374.04 382.75 2316.49 31.55 2012-02-22 19:03:54.000 053 33374.12 382.77 2316.55 31.55 2012-02-22 19:03:55.000 053 33374.11 382.75 2316.51 31.55 2012-02-22 19:03:56.000 053 33374.14 382.72 2316.47 31.55 2012-02-22 19:03:57.000 053 33374.16 382.72 2316.44 31.55 2012-02-22 19:03:58.000 053 33374.14 382.73 2316.46 31.55 2012-02-22 19:03:59.000 053 33374.23 382.68 2316.43 31.55 2012-02-22 19:04:00.000 053 33374.27 382.70 2316.51 31.55 2012-02-22 19:04:01.000 053 33374.25 382.70 2316.49 31.55 2012-02-22 19:04:02.000 053 33374.24 382.61 2316.45 31.55 2012-02-22 19:04:03.000 053 33374.25 382.61 2316.46 31.55 2012-02-22 19:04:04.000 053 33374.29 382.66 2316.51 31.55 2012-02-22 19:04:05.000 053 33374.24 382.71 2316.45 31.55 2012-02-22 19:04:06.000 053 33374.23 382.69 2316.40 31.55 2012-02-22 19:04:06.000 053 33374.21 382.71 2316.39 31.55 2012-02-22 19:04:08.000 053 33374.18 382.78 2316.46 31.55 2012-02-22 19:04:09.000 053 33374.11 382.80 2316.44 31.55 2012-02-22 19:04:10.000 053 33374.12 382.77 2316.35 31.55 2012-02-22 19:04:11.000 053 33374.04 382.78 2316.38 31.55 2012-02-22 19:04:12.000 053 33374.07 382.78 2316.42 31.55 2012-02-22 19:04:13.000 053 33373.98 382.80 2316.41 31.55 2012-02-22 19:04:14.000 053 33374.07 382.78 2316.36 31.55 2012-02-22 19:04:15.000 053 33374.12 382.77 2316.49 31.55 2012-02-22 19:04:16.000 053 33374.01 382.75 2316.36 31.55 2012-02-22 19:04:17.000 053 33374.18 382.72 2316.38 31.55 2012-02-22 19:04:18.000 053 33374.13 382.74 2316.41 31.55 2012-02-22 19:04:19.000 053 33374.12 382.73 2316.45 31.55 2012-02-22 19:04:19.000 053 33374.18 382.69 2316.45 31.55 2012-02-22 19:04:21.000 053 33374.22 382.65 2316.44 31.55 2012-02-22 19:04:22.000 053 33374.22 382.65 2316.46 31.55 2012-02-22 19:04:23.000 053 33374.24 382.68 2316.43 31.55 2012-02-22 19:04:24.000 053 33374.16 382.61 2316.43 31.55 2012-02-22 19:04:25.000 053 33374.15 382.63 2316.43 31.55 2012-02-22 19:04:26.000 053 33374.07 382.66 2316.40 31.55 2012-02-22 19:04:27.000 053 33374.13 382.69 2316.45 31.55 2012-02-22 19:04:28.000 053 33374.06 382.71 2316.41 31.55 2012-02-22 19:04:29.000 053 33374.22 382.72 2316.44 31.55 2012-02-22 19:04:30.000 053 33374.07 382.75 2316.35 31.55 2012-02-22 19:04:31.000 053 33374.07 382.69 2316.32 31.55 2012-02-22 19:04:32.000 053 33374.16 382.76 2316.37 31.55 2012-02-22 19:04:33.000 053 33374.08 382.74 2316.39 31.55 2012-02-22 19:04:34.000 053 33374.09 382.75 2316.40 31.55 2012-02-22 19:04:35.000 053 33374.11 382.74 2316.40 31.55 2012-02-22 19:04:36.000 053 33374.04 382.76 2316.37 31.55 2012-02-22 19:04:37.000 053 33374.11 382.75 2316.38 31.55 2012-02-22 19:04:38.000 053 33374.10 382.74 2316.43 31.55 2012-02-22 19:04:39.000 053 33374.18 382.74 2316.45 31.55 2012-02-22 19:04:40.000 053 33374.11 382.75 2316.43 31.55 2012-02-22 19:04:41.000 053 33374.08 382.70 2316.37 31.55 2012-02-22 19:04:42.000 053 33374.23 382.74 2316.44 31.55 2012-02-22 19:04:43.000 053 33374.16 382.74 2316.50 31.55 2012-02-22 19:04:44.000 053 33374.19 382.75 2316.38 31.55 2012-02-22 19:04:45.000 053 33374.19 382.70 2316.38 31.55 2012-02-22 19:04:46.000 053 33374.26 382.71 2316.33 31.55 2012-02-22 19:04:47.000 053 33374.13 382.71 2316.34 31.55 2012-02-22 19:04:48.000 053 33374.19 382.69 2316.28 31.55 2012-02-22 19:04:49.000 053 33374.23 382.69 2316.29 31.55 2012-02-22 19:04:50.000 053 33374.14 382.75 2316.31 31.55 2012-02-22 19:04:51.000 053 33374.13 382.74 2316.40 31.55 2012-02-22 19:04:52.000 053 33374.15 382.75 2316.38 31.55 2012-02-22 19:04:53.000 053 33374.09 382.79 2316.40 31.55 2012-02-22 19:04:54.000 053 33373.99 382.79 2316.44 31.55 2012-02-22 19:04:55.000 053 33374.11 382.79 2316.38 31.55 2012-02-22 19:04:56.000 053 33374.09 382.79 2316.34 31.55 2012-02-22 19:04:57.000 053 33374.05 382.80 2316.41 31.55 2012-02-22 19:04:58.000 053 33374.11 382.78 2316.37 31.55 2012-02-22 19:04:59.000 053 33374.06 382.81 2316.40 31.55 2012-02-22 19:05:00.000 053 33374.01 382.76 2316.44 31.55 2012-02-22 19:05:00.000 053 33374.15 382.75 2316.37 31.55 2012-02-22 19:05:02.000 053 33374.12 382.75 2316.41 31.55 2012-02-22 19:05:03.000 053 33374.12 382.77 2316.34 31.55 2012-02-22 19:05:04.000 053 33374.26 382.73 2316.41 31.55 2012-02-22 19:05:05.000 053 33374.19 382.70 2316.37 31.55 2012-02-22 19:05:06.000 053 33374.26 382.75 2316.39 31.55 2012-02-22 19:05:07.000 053 33374.23 382.72 2316.39 31.55 2012-02-22 19:05:08.000 053 33374.21 382.67 2316.28 31.55 2012-02-22 19:05:09.000 053 33374.24 382.68 2316.37 31.55 2012-02-22 19:05:10.000 053 33374.26 382.69 2316.45 31.55 2012-02-22 19:05:11.000 053 33374.26 382.71 2316.43 31.55 2012-02-22 19:05:12.000 053 33374.18 382.75 2316.35 31.55 2012-02-22 19:05:13.000 053 33374.16 382.75 2316.36 31.55 2012-02-22 19:05:13.000 053 33374.12 382.74 2316.34 31.55 2012-02-22 19:05:15.000 053 33374.16 382.78 2316.40 31.55 2012-02-22 19:05:16.000 053 33374.03 382.75 2316.45 31.55 2012-02-22 19:05:17.000 053 33374.15 382.80 2316.37 31.55 2012-02-22 19:05:18.000 053 33374.08 382.75 2316.37 31.55 2012-02-22 19:05:19.000 053 33374.24 382.76 2316.33 31.55 2012-02-22 19:05:20.000 053 33374.15 382.77 2316.43 31.55 2012-02-22 19:05:21.000 053 33374.22 382.77 2316.37 31.55 2012-02-22 19:05:22.000 053 33374.12 382.73 2316.42 31.55 2012-02-22 19:05:23.000 053 33374.30 382.72 2316.40 31.55 2012-02-22 19:05:24.000 053 33374.25 382.71 2316.36 31.55 2012-02-22 19:05:25.000 053 33374.32 382.67 2316.32 31.55 2012-02-22 19:05:26.000 053 33374.36 382.70 2316.39 31.55 2012-02-22 19:05:27.000 053 33374.36 382.68 2316.32 31.55 2012-02-22 19:05:28.000 053 33374.39 382.69 2316.31 31.55 2012-02-22 19:05:29.000 053 33374.34 382.69 2316.31 31.55 2012-02-22 19:05:30.000 053 33374.43 382.64 2316.40 31.55 2012-02-22 19:05:31.000 053 33374.42 382.66 2316.39 31.55 2012-02-22 19:05:32.000 053 33374.39 382.68 2316.35 31.55 2012-02-22 19:05:33.000 053 33374.39 382.66 2316.31 31.55 2012-02-22 19:05:34.000 053 33374.34 382.65 2316.35 31.55 2012-02-22 19:05:35.000 053 33374.36 382.66 2316.32 31.55 2012-02-22 19:05:36.000 053 33374.30 382.69 2316.26 31.55 2012-02-22 19:05:37.000 053 33374.27 382.66 2316.26 31.55 2012-02-22 19:05:38.000 053 33374.29 382.67 2316.35 31.55 2012-02-22 19:05:39.000 053 33374.24 382.71 2316.29 31.55 2012-02-22 19:05:40.000 053 33374.20 382.75 2316.26 31.55 2012-02-22 19:05:41.000 053 33374.12 382.77 2316.28 31.55 2012-02-22 19:05:42.000 053 33374.12 382.77 2316.32 31.55 2012-02-22 19:05:43.000 053 33374.09 382.75 2316.30 31.55 2012-02-22 19:05:44.000 053 33374.22 382.74 2316.37 31.55 2012-02-22 19:05:45.000 053 33374.21 382.73 2316.32 31.55 2012-02-22 19:05:46.000 053 33374.26 382.72 2316.32 31.55 2012-02-22 19:05:47.000 053 33374.29 382.70 2316.35 31.55 2012-02-22 19:05:48.000 053 33374.26 382.67 2316.32 31.55 2012-02-22 19:05:49.000 053 33374.28 382.65 2316.35 31.55 2012-02-22 19:05:50.000 053 33374.22 382.67 2316.28 31.55 2012-02-22 19:05:51.000 053 33374.38 382.65 2316.40 31.55 2012-02-22 19:05:52.000 053 33374.40 382.63 2316.31 31.55 2012-02-22 19:05:53.000 053 33374.32 382.66 2316.32 31.55 2012-02-22 19:05:54.000 053 33374.35 382.59 2316.28 31.55 2012-02-22 19:05:54.000 053 33374.34 382.64 2316.28 31.55 2012-02-22 19:05:56.000 053 33374.30 382.65 2316.30 31.55 2012-02-22 19:05:57.000 053 33374.22 382.70 2316.31 31.55 2012-02-22 19:05:58.000 053 33374.25 382.71 2316.32 31.55 2012-02-22 19:05:59.000 053 33374.15 382.73 2316.35 31.55 2012-02-22 19:06:00.000 053 33374.21 382.74 2316.35 31.55 2012-02-22 19:06:01.000 053 33374.14 382.73 2316.36 31.55 2012-02-22 19:06:02.000 053 33374.16 382.79 2316.31 31.55 2012-02-22 19:06:03.000 053 33374.15 382.76 2316.31 31.55 2012-02-22 19:06:04.000 053 33374.18 382.77 2316.35 31.55 2012-02-22 19:06:05.000 053 33374.17 382.77 2316.35 31.55 2012-02-22 19:06:06.000 053 33374.25 382.72 2316.39 31.55 2012-02-22 19:06:07.000 053 33374.22 382.69 2316.37 31.55 2012-02-22 19:06:07.000 053 33374.11 382.69 2316.29 31.55 2012-02-22 19:06:09.000 053 33374.28 382.70 2316.31 31.55 2012-02-22 19:06:10.000 053 33374.25 382.67 2316.40 31.55 2012-02-22 19:06:11.000 053 33374.24 382.70 2316.32 31.55 2012-02-22 19:06:12.000 053 33374.24 382.64 2316.31 31.55 2012-02-22 19:06:13.000 053 33374.22 382.63 2316.33 31.55 2012-02-22 19:06:14.000 053 33374.18 382.62 2316.31 31.55 2012-02-22 19:06:15.000 053 33374.21 382.67 2316.30 31.55 2012-02-22 19:06:16.000 053 33374.25 382.69 2316.30 31.55 2012-02-22 19:06:17.000 053 33374.21 382.69 2316.32 31.55 2012-02-22 19:06:18.000 053 33374.10 382.65 2316.27 31.55 2012-02-22 19:06:19.000 053 33374.13 382.63 2316.29 31.55 2012-02-22 19:06:20.000 053 33374.17 382.65 2316.34 31.55 2012-02-22 19:06:21.000 053 33374.27 382.65 2316.32 31.55 2012-02-22 19:06:22.000 053 33374.16 382.66 2316.30 31.55 2012-02-22 19:06:23.000 053 33374.15 382.65 2316.32 31.55 2012-02-22 19:06:24.000 053 33374.20 382.69 2316.30 31.55 2012-02-22 19:06:25.000 053 33374.28 382.67 2316.31 31.55 2012-02-22 19:06:26.000 053 33374.25 382.69 2316.31 31.55 2012-02-22 19:06:27.000 053 33374.27 382.64 2316.29 31.55 2012-02-22 19:06:28.000 053 33374.25 382.66 2316.28 31.55 2012-02-22 19:06:29.000 053 33374.20 382.67 2316.37 31.55 2012-02-22 19:06:30.000 053 33374.42 382.66 2316.28 31.55 2012-02-22 19:06:31.000 053 33374.26 382.61 2316.34 31.55 2012-02-22 19:06:32.000 053 33374.33 382.61 2316.32 31.55 2012-02-22 19:06:33.000 053 33374.33 382.65 2316.43 31.55 2012-02-22 19:06:34.000 053 33374.28 382.63 2316.31 31.55 2012-02-22 19:06:35.000 053 33374.25 382.64 2316.25 31.55 2012-02-22 19:06:36.000 053 33374.31 382.67 2316.34 31.55 2012-02-22 19:06:37.000 053 33374.36 382.64 2316.33 31.55 2012-02-22 19:06:38.000 053 33374.34 382.61 2316.42 31.55 2012-02-22 19:06:39.000 053 33374.37 382.62 2316.33 31.55 2012-02-22 19:06:40.000 053 33374.32 382.63 2316.22 31.55 2012-02-22 19:06:41.000 053 33374.40 382.64 2316.34 31.55 2012-02-22 19:06:42.000 053 33374.37 382.63 2316.33 31.55 2012-02-22 19:06:43.000 053 33374.40 382.65 2316.37 31.55 2012-02-22 19:06:44.000 053 33374.30 382.66 2316.32 31.55 2012-02-22 19:06:45.000 053 33374.28 382.67 2316.36 31.55 2012-02-22 19:06:46.000 053 33374.34 382.66 2316.22 31.55 2012-02-22 19:06:47.000 053 33374.24 382.64 2316.32 31.55 2012-02-22 19:06:48.000 053 33374.27 382.64 2316.34 31.55 2012-02-22 19:06:48.000 053 33374.34 382.65 2316.27 31.55 2012-02-22 19:06:50.000 053 33374.39 382.62 2316.36 31.55 2012-02-22 19:06:51.000 053 33374.32 382.63 2316.26 31.55 2012-02-22 19:06:52.000 053 33374.39 382.66 2316.29 31.55 2012-02-22 19:06:53.000 053 33374.28 382.63 2316.24 31.55 2012-02-22 19:06:54.000 053 33374.36 382.61 2316.27 31.55 2012-02-22 19:06:55.000 053 33374.29 382.63 2316.26 31.55 2012-02-22 19:06:56.000 053 33374.36 382.61 2316.36 31.55 2012-02-22 19:06:57.000 053 33374.39 382.67 2316.28 31.55 2012-02-22 19:06:58.000 053 33374.34 382.67 2316.26 31.55 2012-02-22 19:06:59.000 053 33374.42 382.63 2316.31 31.55 2012-02-22 19:07:00.000 053 33374.36 382.63 2316.28 31.55 2012-02-22 19:07:01.000 053 33374.39 382.62 2316.24 31.55 2012-02-22 19:07:01.000 053 33374.28 382.66 2316.28 31.55 2012-02-22 19:07:03.000 053 33374.31 382.67 2316.26 31.55 2012-02-22 19:07:04.000 053 33374.24 382.64 2316.31 31.55 2012-02-22 19:07:05.000 053 33374.21 382.63 2316.29 31.55 2012-02-22 19:07:06.000 053 33374.32 382.66 2316.20 31.55 2012-02-22 19:07:07.000 053 33374.24 382.66 2316.20 31.55 2012-02-22 19:07:08.000 053 33374.19 382.72 2316.35 31.55 2012-02-22 19:07:09.000 053 33374.21 382.67 2316.25 31.55 2012-02-22 19:07:10.000 053 33374.30 382.68 2316.32 31.55 2012-02-22 19:07:11.000 053 33374.16 382.63 2316.29 31.55 2012-02-22 19:07:12.000 053 33374.18 382.68 2316.24 31.55 2012-02-22 19:07:13.000 053 33374.21 382.64 2316.29 31.55 2012-02-22 19:07:14.000 053 33374.24 382.67 2316.31 31.55 2012-02-22 19:07:15.000 053 33374.22 382.64 2316.31 31.55 2012-02-22 19:07:16.000 053 33374.22 382.61 2316.25 31.55 2012-02-22 19:07:17.000 053 33374.29 382.57 2316.31 31.55 2012-02-22 19:07:18.000 053 33374.33 382.56 2316.20 31.55 2012-02-22 19:07:19.000 053 33374.27 382.58 2316.22 31.55 2012-02-22 19:07:20.000 053 33374.39 382.55 2316.25 31.55 2012-02-22 19:07:21.000 053 33374.33 382.56 2316.30 31.55 2012-02-22 19:07:22.000 053 33374.32 382.58 2316.21 31.55 2012-02-22 19:07:23.000 053 33374.26 382.54 2316.25 31.55 2012-02-22 19:07:24.000 053 33374.32 382.62 2316.24 31.55 2012-02-22 19:07:25.000 053 33374.24 382.62 2316.25 31.55 2012-02-22 19:07:26.000 053 33374.27 382.63 2316.25 31.55 2012-02-22 19:07:27.000 053 33374.22 382.67 2316.24 31.55 2012-02-22 19:07:28.000 053 33374.26 382.62 2316.25 31.55 2012-02-22 19:07:29.000 053 33374.03 382.69 2316.28 31.55 2012-02-22 19:07:30.000 053 33374.12 382.69 2316.25 31.55 2012-02-22 19:07:31.000 053 33374.04 382.68 2316.26 31.55 2012-02-22 19:07:32.000 053 33374.04 382.65 2316.25 31.55 2012-02-22 19:07:33.000 053 33374.01 382.67 2316.26 31.55 2012-02-22 19:07:34.000 053 33374.07 382.69 2316.33 31.55 2012-02-22 19:07:35.000 053 33374.12 382.68 2316.33 31.55 2012-02-22 19:07:36.000 053 33374.01 382.63 2316.30 31.55 2012-02-22 19:07:37.000 053 33374.06 382.58 2316.25 31.55 2012-02-22 19:07:38.000 053 33374.14 382.60 2316.36 31.55 2012-02-22 19:07:39.000 053 33374.11 382.56 2316.43 31.55 2012-02-22 19:07:40.000 053 33374.06 382.54 2316.40 31.55 2012-02-22 19:07:41.000 053 33374.23 382.59 2316.34 31.55 2012-02-22 19:07:42.000 053 33374.07 382.56 2316.38 31.55 2012-02-22 19:07:42.000 053 33374.17 382.59 2316.31 31.55 2012-02-22 19:07:44.000 053 33374.19 382.58 2316.39 31.55 2012-02-22 19:07:45.000 053 33374.18 382.58 2316.38 31.55 2012-02-22 19:07:46.000 053 33374.16 382.61 2316.35 31.55 2012-02-22 19:07:47.000 053 33374.17 382.62 2316.34 31.55 2012-02-22 19:07:48.000 053 33374.18 382.59 2316.36 31.55 2012-02-22 19:07:49.000 053 33374.12 382.59 2316.35 31.55 2012-02-22 19:07:50.000 053 33374.21 382.61 2316.36 31.55 2012-02-22 19:07:51.000 053 33374.23 382.61 2316.30 31.55 2012-02-22 19:07:52.000 053 33374.12 382.62 2316.33 31.55 2012-02-22 19:07:53.000 053 33374.19 382.63 2316.29 31.55 2012-02-22 19:07:54.000 053 33374.28 382.66 2316.24 31.55 2012-02-22 19:07:55.000 053 33374.19 382.66 2316.26 31.55 2012-02-22 19:07:55.000 053 33374.24 382.63 2316.31 31.55 2012-02-22 19:07:57.000 053 33374.17 382.61 2316.22 31.55 2012-02-22 19:07:58.000 053 33374.15 382.61 2316.29 31.55 2012-02-22 19:07:59.000 053 33374.03 382.62 2316.35 31.55 2012-02-22 19:08:00.000 053 33374.21 382.58 2316.35 31.55 2012-02-22 19:08:01.000 053 33374.15 382.56 2316.31 31.55 2012-02-22 19:08:02.000 053 33374.17 382.58 2316.28 31.55 2012-02-22 19:08:03.000 053 33374.24 382.60 2316.38 31.55 2012-02-22 19:08:04.000 053 33374.24 382.56 2316.29 31.55 2012-02-22 19:08:05.000 053 33374.16 382.56 2316.31 31.55 2012-02-22 19:08:06.000 053 33374.22 382.55 2316.31 31.55 2012-02-22 19:08:07.000 053 33374.21 382.50 2316.28 31.55 2012-02-22 19:08:08.000 053 33374.22 382.52 2316.32 31.55 2012-02-22 19:08:09.000 053 33374.21 382.51 2316.32 31.55 2012-02-22 19:08:10.000 053 33374.20 382.55 2316.34 31.55 2012-02-22 19:08:11.000 053 33374.18 382.51 2316.28 31.55 2012-02-22 19:08:12.000 053 33374.33 382.52 2316.32 31.55 2012-02-22 19:08:13.000 053 33374.30 382.49 2316.29 31.55 2012-02-22 19:08:14.000 053 33374.25 382.56 2316.19 31.55 2012-02-22 19:08:15.000 053 33374.29 382.52 2316.25 31.55 2012-02-22 19:08:16.000 053 33374.24 382.55 2316.30 31.55 2012-02-22 19:08:17.000 053 33374.16 382.56 2316.25 31.55 2012-02-22 19:08:18.000 053 33374.18 382.54 2316.28 31.55 2012-02-22 19:08:19.000 053 33374.17 382.53 2316.29 31.55 2012-02-22 19:08:20.000 053 33374.09 382.55 2316.28 31.55 2012-02-22 19:08:21.000 053 33374.10 382.53 2316.22 31.55 2012-02-22 19:08:22.000 053 33374.22 382.59 2316.26 31.55 2012-02-22 19:08:23.000 053 33374.06 382.60 2316.37 31.55 2012-02-22 19:08:24.000 053 33374.12 382.53 2316.25 31.55 2012-02-22 19:08:25.000 053 33374.05 382.57 2316.29 31.55 2012-02-22 19:08:26.000 053 33374.16 382.53 2316.31 31.55 2012-02-22 19:08:27.000 053 33374.06 382.54 2316.31 31.55 2012-02-22 19:08:28.000 053 33374.07 382.53 2316.26 31.55 2012-02-22 19:08:29.000 053 33374.06 382.48 2316.24 31.55 2012-02-22 19:08:30.000 053 33374.17 382.52 2316.28 31.55 2012-02-22 19:08:31.000 053 33374.16 382.52 2316.26 31.55 2012-02-22 19:08:32.000 053 33374.18 382.47 2316.30 31.55 2012-02-22 19:08:33.000 053 33374.27 382.54 2316.22 31.55 2012-02-22 19:08:34.000 053 33374.31 382.49 2316.34 31.55 2012-02-22 19:08:35.000 053 33374.19 382.50 2316.40 31.55 2012-02-22 19:08:36.000 053 33374.20 382.54 2316.29 31.55 2012-02-22 19:08:36.000 053 33374.25 382.55 2316.31 31.55 2012-02-22 19:08:38.000 053 33374.19 382.51 2316.34 31.55 2012-02-22 19:08:39.000 053 33374.29 382.52 2316.23 31.55 2012-02-22 19:08:40.000 053 33374.25 382.52 2316.32 31.55 2012-02-22 19:08:41.000 053 33374.12 382.53 2316.33 31.55 2012-02-22 19:08:42.000 053 33374.26 382.54 2316.33 31.55 2012-02-22 19:08:43.000 053 33374.30 382.57 2316.29 31.55 2012-02-22 19:08:44.000 053 33374.30 382.52 2316.29 31.55 2012-02-22 19:08:45.000 053 33374.24 382.52 2316.38 31.55 2012-02-22 19:08:46.000 053 33374.24 382.54 2316.29 31.55 2012-02-22 19:08:47.000 053 33374.25 382.46 2316.32 31.55 2012-02-22 19:08:48.000 053 33374.15 382.51 2316.28 31.55 2012-02-22 19:08:49.000 053 33374.16 382.48 2316.29 31.55 2012-02-22 19:08:49.000 053 33374.24 382.47 2316.27 31.55 2012-02-22 19:08:51.000 053 33374.09 382.49 2316.27 31.55 2012-02-22 19:08:52.000 053 33374.16 382.50 2316.32 31.55 2012-02-22 19:08:53.000 053 33374.05 382.53 2316.26 31.55 2012-02-22 19:08:54.000 053 33374.21 382.51 2316.34 31.55 2012-02-22 19:08:55.000 053 33374.21 382.50 2316.34 31.55 2012-02-22 19:08:56.000 053 33374.16 382.53 2316.21 31.55 2012-02-22 19:08:57.000 053 33374.21 382.53 2316.25 31.55 2012-02-22 19:08:58.000 053 33374.16 382.50 2316.24 31.55 2012-02-22 19:08:59.000 053 33374.19 382.51 2316.26 31.55 2012-02-22 19:09:00.000 053 33374.21 382.51 2316.28 31.55 2012-02-22 19:09:01.000 053 33374.25 382.49 2316.27 31.55 2012-02-22 19:09:02.000 053 33374.27 382.50 2316.29 31.55 2012-02-22 19:09:03.000 053 33374.28 382.45 2316.21 31.55 2012-02-22 19:09:04.000 053 33374.21 382.45 2316.32 31.55 2012-02-22 19:09:05.000 053 33374.17 382.47 2316.16 31.55 2012-02-22 19:09:06.000 053 33374.34 382.41 2316.21 31.55 2012-02-22 19:09:07.000 053 33374.15 382.44 2316.24 31.55 2012-02-22 19:09:08.000 053 33374.27 382.53 2316.17 31.55 2012-02-22 19:09:09.000 053 33374.18 382.50 2316.20 31.55 2012-02-22 19:09:10.000 053 33374.15 382.49 2316.24 31.55 2012-02-22 19:09:11.000 053 33374.22 382.49 2316.26 31.55 2012-02-22 19:09:12.000 053 33374.16 382.52 2316.22 31.55 2012-02-22 19:09:13.000 053 33374.25 382.50 2316.18 31.55 2012-02-22 19:09:14.000 053 33374.21 382.52 2316.23 31.55 2012-02-22 19:09:15.000 053 33374.21 382.49 2316.24 31.55 2012-02-22 19:09:16.000 053 33374.16 382.51 2316.34 31.55 2012-02-22 19:09:17.000 053 33374.15 382.51 2316.19 31.55 2012-02-22 19:09:18.000 053 33374.20 382.47 2316.28 31.55 2012-02-22 19:09:19.000 053 33374.21 382.50 2316.31 31.55 2012-02-22 19:09:20.000 053 33374.19 382.47 2316.32 31.55 2012-02-22 19:09:21.000 053 33374.15 382.46 2316.19 31.55 2012-02-22 19:09:22.000 053 33374.11 382.45 2316.26 31.55 2012-02-22 19:09:23.000 053 33374.04 382.45 2316.26 31.55 2012-02-22 19:09:24.000 053 33374.15 382.46 2316.25 31.55 2012-02-22 19:09:25.000 053 33374.06 382.44 2316.19 31.55 2012-02-22 19:09:26.000 053 33374.10 382.51 2316.29 31.55 2012-02-22 19:09:27.000 053 33374.09 382.49 2316.26 31.55 2012-02-22 19:09:28.000 053 33374.07 382.52 2316.28 31.55 2012-02-22 19:09:29.000 053 33374.07 382.50 2316.25 31.55 2012-02-22 19:09:30.000 053 33374.03 382.50 2316.24 31.55 2012-02-22 19:09:30.000 053 33374.02 382.46 2316.24 31.55 2012-02-22 19:09:32.000 053 33374.03 382.48 2316.22 31.55 2012-02-22 19:09:33.000 053 33374.07 382.50 2316.25 31.55 2012-02-22 19:09:34.000 053 33374.06 382.44 2316.25 31.55 2012-02-22 19:09:35.000 053 33374.09 382.45 2316.32 31.55 2012-02-22 19:09:36.000 053 33374.03 382.46 2316.36 31.55 2012-02-22 19:09:37.000 053 33373.96 382.48 2316.40 31.55 2012-02-22 19:09:38.000 053 33374.06 382.46 2316.20 31.55 2012-02-22 19:09:39.000 053 33373.99 382.49 2316.31 31.55 2012-02-22 19:09:40.000 053 33374.08 382.46 2316.17 31.55 2012-02-22 19:09:41.000 053 33373.97 382.49 2316.23 31.55 2012-02-22 19:09:42.000 053 33373.95 382.45 2316.22 31.55 2012-02-22 19:09:43.000 053 33373.98 382.47 2316.26 31.55 2012-02-22 19:09:43.000 053 33374.05 382.48 2316.29 31.55 2012-02-22 19:09:45.000 053 33373.93 382.48 2316.25 31.55 2012-02-22 19:09:46.000 053 33373.85 382.51 2316.31 31.55 2012-02-22 19:09:47.000 053 33373.95 382.52 2316.25 31.55 2012-02-22 19:09:48.000 053 33373.91 382.52 2316.25 31.55 2012-02-22 19:09:49.000 053 33373.89 382.47 2316.25 31.55 2012-02-22 19:09:50.000 053 33373.90 382.55 2316.30 31.55 2012-02-22 19:09:51.000 053 33373.98 382.51 2316.29 31.55 2012-02-22 19:09:52.000 053 33373.93 382.47 2316.27 31.55 2012-02-22 19:09:53.000 053 33374.02 382.51 2316.31 31.55 2012-02-22 19:09:54.000 053 33373.99 382.50 2316.36 31.55 2012-02-22 19:09:55.000 053 33374.03 382.48 2316.36 31.55 2012-02-22 19:09:56.000 053 33374.04 382.52 2316.28 31.55 2012-02-22 19:09:57.000 053 33374.01 382.46 2316.35 31.55 2012-02-22 19:09:58.000 053 33374.03 382.44 2316.27 31.55 2012-02-22 19:09:59.000 053 33373.99 382.45 2316.25 31.55 2012-02-22 19:10:00.000 053 33373.93 382.42 2316.28 31.55 2012-02-22 19:10:01.000 053 33373.94 382.45 2316.26 31.55 2012-02-22 19:10:02.000 053 33373.86 382.49 2316.31 31.55 2012-02-22 19:10:03.000 053 33373.84 382.50 2316.30 31.55 2012-02-22 19:10:04.000 053 33373.79 382.49 2316.29 31.55 2012-02-22 19:10:05.000 053 33373.78 382.51 2316.34 31.55 2012-02-22 19:10:06.000 053 33373.69 382.50 2316.24 31.55 2012-02-22 19:10:07.000 053 33373.66 382.53 2316.23 31.55 2012-02-22 19:10:08.000 053 33373.67 382.53 2316.29 31.55 2012-02-22 19:10:09.000 053 33373.66 382.54 2316.30 31.55 2012-02-22 19:10:10.000 053 33373.63 382.58 2316.23 31.55 2012-02-22 19:10:11.000 053 33373.62 382.56 2316.41 31.55 2012-02-22 19:10:12.000 053 33373.56 382.54 2316.37 31.55 2012-02-22 19:10:13.000 053 33373.59 382.56 2316.37 31.55 2012-02-22 19:10:14.000 053 33373.62 382.53 2316.40 31.55 2012-02-22 19:10:15.000 053 33373.59 382.49 2316.41 31.55 2012-02-22 19:10:16.000 053 33373.65 382.46 2316.34 31.55 2012-02-22 19:10:17.000 053 33373.68 382.47 2316.41 31.55 2012-02-22 19:10:18.000 053 33373.62 382.46 2316.26 31.55 2012-02-22 19:10:19.000 053 33373.65 382.44 2316.34 31.55 2012-02-22 19:10:20.000 053 33373.63 382.46 2316.38 31.55 2012-02-22 19:10:21.000 053 33373.57 382.49 2316.34 31.55 2012-02-22 19:10:22.000 053 33373.57 382.46 2316.35 31.55 2012-02-22 19:10:23.000 053 33373.65 382.45 2316.34 31.55 2012-02-22 19:10:24.000 053 33373.56 382.50 2316.32 31.55 2012-02-22 19:10:24.000 053 33373.63 382.50 2316.34 31.55 2012-02-22 19:10:26.000 053 33373.61 382.51 2316.32 31.55 2012-02-22 19:10:27.000 053 33373.71 382.53 2316.32 31.55 2012-02-22 19:10:28.000 053 33373.62 382.49 2316.34 31.55 2012-02-22 19:10:29.000 053 33373.51 382.45 2316.39 31.55 2012-02-22 19:10:30.000 053 33373.58 382.48 2316.40 31.55 2012-02-22 19:10:31.000 053 33373.49 382.45 2316.39 31.55 2012-02-22 19:10:32.000 053 33373.60 382.50 2316.34 31.55 2012-02-22 19:10:33.000 053 33373.46 382.56 2316.39 31.55 2012-02-22 19:10:34.000 053 33373.44 382.51 2316.35 31.55 2012-02-22 19:10:35.000 053 33373.53 382.56 2316.35 31.55 2012-02-22 19:10:36.000 053 33373.63 382.53 2316.39 31.55 2012-02-22 19:10:37.000 053 33373.52 382.53 2316.47 31.55 2012-02-22 19:10:37.000 053 33373.56 382.49 2316.33 31.55 2012-02-22 19:10:39.000 053 33373.53 382.53 2316.38 31.55 2012-02-22 19:10:40.000 053 33373.48 382.52 2316.37 31.55 2012-02-22 19:10:41.000 053 33373.68 382.42 2316.38 31.55 2012-02-22 19:10:42.000 053 33373.60 382.49 2316.37 31.55 2012-02-22 19:10:43.000 053 33373.54 382.47 2316.29 31.55 2012-02-22 19:10:44.000 053 33373.63 382.45 2316.36 31.55 2012-02-22 19:10:45.000 053 33373.57 382.49 2316.33 31.55 2012-02-22 19:10:46.000 053 33373.47 382.46 2316.35 31.55 2012-02-22 19:10:47.000 053 33373.66 382.44 2316.35 31.55 2012-02-22 19:10:48.000 053 33373.47 382.46 2316.42 31.55 2012-02-22 19:10:49.000 053 33373.48 382.48 2316.44 31.55 2012-02-22 19:10:50.000 053 33373.56 382.47 2316.34 31.55 2012-02-22 19:10:51.000 053 33373.52 382.46 2316.33 31.55 2012-02-22 19:10:52.000 053 33373.49 382.46 2316.37 31.55 2012-02-22 19:10:53.000 053 33373.48 382.51 2316.35 31.55 2012-02-22 19:10:54.000 053 33373.40 382.46 2316.25 31.55 2012-02-22 19:10:55.000 053 33373.49 382.45 2316.35 31.55 2012-02-22 19:10:56.000 053 33373.52 382.47 2316.37 31.55 2012-02-22 19:10:57.000 053 33373.47 382.44 2316.35 31.55 2012-02-22 19:10:58.000 053 33373.41 382.43 2316.41 31.55 2012-02-22 19:10:59.000 053 33373.61 382.43 2316.29 31.55 2012-02-22 19:11:00.000 053 33373.56 382.43 2316.37 31.55 2012-02-22 19:11:01.000 053 33373.43 382.45 2316.34 31.55 2012-02-22 19:11:02.000 053 33373.54 382.46 2316.38 31.55 2012-02-22 19:11:03.000 053 33373.55 382.46 2316.31 31.55 2012-02-22 19:11:04.000 053 33373.44 382.50 2316.40 31.55 2012-02-22 19:11:05.000 053 33373.44 382.45 2316.31 31.55 2012-02-22 19:11:06.000 053 33373.49 382.43 2316.33 31.55 2012-02-22 19:11:07.000 053 33373.46 382.46 2316.37 31.55 2012-02-22 19:11:08.000 053 33373.43 382.47 2316.38 31.55 2012-02-22 19:11:09.000 053 33373.42 382.47 2316.39 31.55 2012-02-22 19:11:10.000 053 33373.34 382.46 2316.29 31.55 2012-02-22 19:11:11.000 053 33373.32 382.48 2316.35 31.55 2012-02-22 19:11:12.000 053 33373.47 382.50 2316.29 31.55 2012-02-22 19:11:13.000 053 33373.38 382.44 2316.34 31.55 2012-02-22 19:11:14.000 053 33373.37 382.44 2316.28 31.55 2012-02-22 19:11:15.000 053 33373.40 382.44 2316.31 31.55 2012-02-22 19:11:16.000 053 33373.43 382.39 2316.43 31.55 2012-02-22 19:11:17.000 053 33373.45 382.44 2316.33 31.55 2012-02-22 19:11:18.000 053 33373.38 382.45 2316.31 31.55 2012-02-22 19:11:18.000 053 33373.43 382.43 2316.32 31.55 2012-02-22 19:11:20.000 053 33373.43 382.43 2316.38 31.55 2012-02-22 19:11:21.000 053 33373.35 382.41 2316.32 31.55 2012-02-22 19:11:22.000 053 33373.42 382.40 2316.22 31.55 2012-02-22 19:11:23.000 053 33373.41 382.48 2316.35 31.55 2012-02-22 19:11:24.000 053 33373.43 382.43 2316.25 31.55 2012-02-22 19:11:25.000 053 33373.44 382.44 2316.24 31.55 2012-02-22 19:11:26.000 053 33373.44 382.44 2316.35 31.55 2012-02-22 19:11:27.000 053 33373.38 382.44 2316.40 31.55 2012-02-22 19:11:28.000 053 33373.34 382.43 2316.26 31.55 2012-02-22 19:11:29.000 053 33373.43 382.50 2316.32 31.55 2012-02-22 19:11:30.000 053 33373.40 382.52 2316.29 31.55 2012-02-22 19:11:31.000 053 33373.38 382.44 2316.29 31.55 2012-02-22 19:11:31.000 053 33373.37 382.49 2316.36 31.55 2012-02-22 19:11:33.000 053 33373.34 382.44 2316.41 31.55 2012-02-22 19:11:34.000 053 33373.51 382.49 2316.34 31.55 2012-02-22 19:11:35.000 053 33373.37 382.44 2316.32 31.55 2012-02-22 19:11:36.000 053 33373.42 382.43 2316.28 31.55 2012-02-22 19:11:37.000 053 33373.39 382.42 2316.31 31.55 2012-02-22 19:11:38.000 053 33373.38 382.46 2316.35 31.55 2012-02-22 19:11:39.000 053 33373.46 382.40 2316.30 31.55 2012-02-22 19:11:40.000 053 33373.39 382.36 2316.33 31.55 2012-02-22 19:11:41.000 053 33373.41 382.38 2316.31 31.55 2012-02-22 19:11:42.000 053 33373.41 382.40 2316.35 31.55 2012-02-22 19:11:43.000 053 33373.38 382.39 2316.32 31.55 2012-02-22 19:11:44.000 053 33373.35 382.41 2316.31 31.55 2012-02-22 19:11:45.000 053 33373.39 382.43 2316.31 31.55 2012-02-22 19:11:46.000 053 33373.36 382.41 2316.29 31.55 2012-02-22 19:11:47.000 053 33373.34 382.42 2316.31 31.55 2012-02-22 19:11:48.000 053 33373.27 382.44 2316.32 31.55 2012-02-22 19:11:49.000 053 33373.32 382.43 2316.26 31.55 2012-02-22 19:11:50.000 053 33373.29 382.47 2316.31 31.55 2012-02-22 19:11:51.000 053 33373.32 382.43 2316.30 31.55 2012-02-22 19:11:52.000 053 33373.22 382.46 2316.43 31.55 2012-02-22 19:11:53.000 053 33373.20 382.45 2316.28 31.55 2012-02-22 19:11:54.000 053 33373.24 382.47 2316.20 31.55 2012-02-22 19:11:55.000 053 33373.19 382.47 2316.28 31.55 2012-02-22 19:11:56.000 053 33373.23 382.44 2316.29 31.55 2012-02-22 19:11:57.000 053 33373.25 382.41 2316.36 31.55 2012-02-22 19:11:58.000 053 33373.21 382.44 2316.37 31.55 2012-02-22 19:11:59.000 053 33373.19 382.47 2316.37 31.55 2012-02-22 19:12:00.000 053 33373.19 382.47 2316.43 31.55 2012-02-22 19:12:01.000 053 33373.24 382.44 2316.35 31.55 2012-02-22 19:12:02.000 053 33373.16 382.42 2316.35 31.55 2012-02-22 19:12:03.000 053 33373.19 382.41 2316.28 31.55 2012-02-22 19:12:04.000 053 33373.28 382.43 2316.29 31.55 2012-02-22 19:12:05.000 053 33373.11 382.47 2316.31 31.55 2012-02-22 19:12:06.000 053 33373.17 382.46 2316.28 31.55 2012-02-22 19:12:07.000 053 33373.13 382.42 2316.30 31.55 2012-02-22 19:12:08.000 053 33373.15 382.46 2316.39 31.55 2012-02-22 19:12:09.000 053 33373.09 382.42 2316.33 31.55 2012-02-22 19:12:10.000 053 33373.11 382.41 2316.38 31.55 2012-02-22 19:12:11.000 053 33373.16 382.44 2316.34 31.55 2012-02-22 19:12:12.000 053 33373.11 382.42 2316.32 31.55 2012-02-22 19:12:12.000 053 33373.13 382.43 2316.30 31.55 2012-02-22 19:12:14.000 053 33373.22 382.43 2316.28 31.55 2012-02-22 19:12:15.000 053 33373.08 382.42 2316.35 31.55 2012-02-22 19:12:16.000 053 33373.11 382.44 2316.32 31.55 2012-02-22 19:12:17.000 053 33373.15 382.41 2316.33 31.55 2012-02-22 19:12:18.000 053 33373.22 382.41 2316.32 31.55 2012-02-22 19:12:19.000 053 33373.11 382.41 2316.38 31.55 2012-02-22 19:12:20.000 053 33373.10 382.46 2316.39 31.55 2012-02-22 19:12:21.000 053 33373.19 382.42 2316.35 31.55 2012-02-22 19:12:22.000 053 33373.13 382.44 2316.37 31.55 2012-02-22 19:12:23.000 053 33373.09 382.46 2316.30 31.55 2012-02-22 19:12:24.000 053 33373.12 382.38 2316.32 31.55 2012-02-22 19:12:25.000 053 33373.14 382.39 2316.29 31.55 2012-02-22 19:12:25.000 053 33373.08 382.44 2316.32 31.55 2012-02-22 19:12:27.000 053 33373.11 382.37 2316.26 31.55 2012-02-22 19:12:28.000 053 33373.06 382.41 2316.35 31.55 2012-02-22 19:12:29.000 053 33373.14 382.43 2316.34 31.55 2012-02-22 19:12:30.000 053 33373.13 382.44 2316.37 31.55 2012-02-22 19:12:31.000 053 33373.08 382.41 2316.37 31.55 2012-02-22 19:12:32.000 053 33373.10 382.44 2316.37 31.55 2012-02-22 19:12:33.000 053 33373.12 382.42 2316.41 31.55 2012-02-22 19:12:34.000 053 33373.06 382.41 2316.28 31.55 2012-02-22 19:12:35.000 053 33372.99 382.44 2316.27 31.55 2012-02-22 19:12:36.000 053 33373.17 382.43 2316.40 31.55 2012-02-22 19:12:37.000 053 33373.10 382.41 2316.39 31.55 2012-02-22 19:12:38.000 053 33373.00 382.42 2316.32 31.55 2012-02-22 19:12:39.000 053 33373.04 382.40 2316.44 31.55 2012-02-22 19:12:40.000 053 33373.04 382.37 2316.38 31.55 2012-02-22 19:12:41.000 053 33373.10 382.41 2316.31 31.55 2012-02-22 19:12:42.000 053 33373.03 382.37 2316.34 31.55 2012-02-22 19:12:43.000 053 33373.01 382.36 2316.40 31.55 2012-02-22 19:12:44.000 053 33373.05 382.33 2316.40 31.55 2012-02-22 19:12:45.000 053 33373.08 382.36 2316.37 31.55 2012-02-22 19:12:46.000 053 33372.94 382.40 2316.27 31.55 2012-02-22 19:12:47.000 053 33373.01 382.39 2316.32 31.55 2012-02-22 19:12:48.000 053 33373.05 382.42 2316.46 31.55 2012-02-22 19:12:49.000 053 33372.97 382.39 2316.36 31.55 2012-02-22 19:12:50.000 053 33373.05 382.38 2316.29 31.55 2012-02-22 19:12:51.000 053 33373.03 382.41 2316.38 31.55 2012-02-22 19:12:52.000 053 33372.97 382.38 2316.38 31.55 2012-02-22 19:12:53.000 053 33373.02 382.38 2316.31 31.55 2012-02-22 19:12:54.000 053 33373.07 382.41 2316.31 31.55 2012-02-22 19:12:55.000 053 33373.02 382.41 2316.31 31.55 2012-02-22 19:12:56.000 053 33373.00 382.38 2316.24 31.55 2012-02-22 19:12:57.000 053 33373.01 382.37 2316.30 31.55 2012-02-22 19:12:58.000 053 33373.03 382.44 2316.34 31.55 2012-02-22 19:12:59.000 053 33372.93 382.42 2316.37 31.55 2012-02-22 19:13:00.000 053 33373.08 382.40 2316.32 31.55 2012-02-22 19:13:01.000 053 33372.98 382.38 2316.23 31.55 2012-02-22 19:13:02.000 053 33372.94 382.39 2316.28 31.55 2012-02-22 19:13:03.000 053 33373.01 382.41 2316.27 31.55 2012-02-22 19:13:04.000 053 33372.99 382.44 2316.23 31.55 2012-02-22 19:13:05.000 053 33373.01 382.40 2316.44 31.55 2012-02-22 19:13:06.000 053 33372.98 382.41 2316.32 31.55 2012-02-22 19:13:06.000 053 33372.96 382.40 2316.35 31.55 2012-02-22 19:13:08.000 053 33372.95 382.41 2316.33 31.55 2012-02-22 19:13:09.000 053 33373.01 382.41 2316.34 31.55 2012-02-22 19:13:10.000 053 33372.89 382.38 2316.36 31.55 2012-02-22 19:13:11.000 053 33373.00 382.45 2316.28 31.55 2012-02-22 19:13:12.000 053 33372.95 382.41 2316.32 31.55 2012-02-22 19:13:13.000 053 33372.93 382.39 2316.32 31.55 2012-02-22 19:13:14.000 053 33372.94 382.39 2316.40 31.55 2012-02-22 19:13:15.000 053 33372.95 382.40 2316.34 31.55 2012-02-22 19:13:16.000 053 33372.94 382.42 2316.31 31.55 2012-02-22 19:13:17.000 053 33372.95 382.42 2316.38 31.55 2012-02-22 19:13:18.000 053 33372.89 382.40 2316.32 31.55 2012-02-22 19:13:19.000 053 33372.89 382.38 2316.32 31.55 2012-02-22 19:13:19.000 053 33372.92 382.44 2316.32 31.55 2012-02-22 19:13:21.000 053 33372.82 382.37 2316.34 31.55 2012-02-22 19:13:22.000 053 33372.89 382.38 2316.32 31.55 2012-02-22 19:13:23.000 053 33372.84 382.38 2316.33 31.55 2012-02-22 19:13:24.000 053 33372.97 382.36 2316.43 31.55 2012-02-22 19:13:25.000 053 33372.83 382.39 2316.35 31.55 2012-02-22 19:13:26.000 053 33372.88 382.38 2316.38 31.55 2012-02-22 19:13:27.000 053 33372.88 382.44 2316.47 31.55 2012-02-22 19:13:28.000 053 33372.93 382.44 2316.42 31.55 2012-02-22 19:13:29.000 053 33372.83 382.42 2316.37 31.55 2012-02-22 19:13:30.000 053 33372.86 382.40 2316.38 31.55 2012-02-22 19:13:31.000 053 33372.78 382.38 2316.30 31.55 2012-02-22 19:13:32.000 053 33372.88 382.42 2316.33 31.55 2012-02-22 19:13:33.000 053 33372.83 382.42 2316.37 31.55 2012-02-22 19:13:34.000 053 33372.73 382.39 2316.34 31.55 2012-02-22 19:13:35.000 053 33372.75 382.37 2316.35 31.55 2012-02-22 19:13:36.000 053 33372.78 382.39 2316.32 31.55 2012-02-22 19:13:37.000 053 33372.77 382.40 2316.38 31.55 2012-02-22 19:13:38.000 053 33372.76 382.41 2316.37 31.55 2012-02-22 19:13:39.000 053 33372.81 382.45 2316.45 31.55 2012-02-22 19:13:40.000 053 33372.72 382.39 2316.43 31.55 2012-02-22 19:13:41.000 053 33372.71 382.44 2316.40 31.55 2012-02-22 19:13:42.000 053 33372.73 382.42 2316.39 31.55 2012-02-22 19:13:43.000 053 33372.64 382.41 2316.35 31.55 2012-02-22 19:13:44.000 053 33372.76 382.40 2316.35 31.55 2012-02-22 19:13:45.000 053 33372.75 382.40 2316.43 31.55 2012-02-22 19:13:46.000 053 33372.66 382.41 2316.37 31.55 2012-02-22 19:13:47.000 053 33372.69 382.36 2316.37 31.55 2012-02-22 19:13:48.000 053 33372.73 382.42 2316.41 31.55 2012-02-22 19:13:49.000 053 33372.64 382.41 2316.41 31.55 2012-02-22 19:13:50.000 053 33372.61 382.41 2316.40 31.55 2012-02-22 19:13:51.000 053 33372.67 382.39 2316.41 31.55 2012-02-22 19:13:52.000 053 33372.66 382.39 2316.29 31.55 2012-02-22 19:13:53.000 053 33372.61 382.40 2316.41 31.55 2012-02-22 19:13:54.000 053 33372.81 382.38 2316.41 31.55 2012-02-22 19:13:55.000 053 33372.67 382.42 2316.37 31.55 2012-02-22 19:13:56.000 053 33372.64 382.43 2316.38 31.55 2012-02-22 19:13:57.000 053 33372.66 382.45 2316.43 31.55 2012-02-22 19:13:58.000 053 33372.59 382.38 2316.41 31.55 2012-02-22 19:13:59.000 053 33372.59 382.39 2316.41 31.55 2012-02-22 19:14:00.000 053 33372.67 382.42 2316.40 31.55 2012-02-22 19:14:00.000 053 33372.64 382.42 2316.43 31.55 2012-02-22 19:14:02.000 053 33372.63 382.41 2316.47 31.55 2012-02-22 19:14:03.000 053 33372.76 382.40 2316.47 31.55 2012-02-22 19:14:04.000 053 33372.64 382.41 2316.40 31.55 2012-02-22 19:14:05.000 053 33372.63 382.36 2316.38 31.55 2012-02-22 19:14:06.000 053 33372.57 382.39 2316.39 31.55 2012-02-22 19:14:07.000 053 33372.60 382.41 2316.40 31.55 2012-02-22 19:14:08.000 053 33372.61 382.42 2316.32 31.55 2012-02-22 19:14:09.000 053 33372.62 382.42 2316.43 31.55 2012-02-22 19:14:10.000 053 33372.52 382.39 2316.37 31.55 2012-02-22 19:14:11.000 053 33372.58 382.41 2316.38 31.55 2012-02-22 19:14:12.000 053 33372.59 382.40 2316.38 31.55 2012-02-22 19:14:13.000 053 33372.53 382.38 2316.35 31.55 2012-02-22 19:14:13.000 053 33372.57 382.44 2316.41 31.55 2012-02-22 19:14:15.000 053 33372.58 382.42 2316.40 31.55 2012-02-22 19:14:16.000 053 33372.54 382.43 2316.40 31.55 2012-02-22 19:14:17.000 053 33372.61 382.44 2316.43 31.55 2012-02-22 19:14:18.000 053 33372.58 382.38 2316.36 31.55 2012-02-22 19:14:19.000 053 33372.47 382.40 2316.41 31.55 2012-02-22 19:14:20.000 053 33372.56 382.43 2316.46 31.55 2012-02-22 19:14:21.000 053 33372.55 382.43 2316.38 31.55 2012-02-22 19:14:22.000 053 33372.50 382.41 2316.39 31.55 2012-02-22 19:14:23.000 053 33372.56 382.40 2316.38 31.55 2012-02-22 19:14:24.000 053 33372.55 382.39 2316.37 31.55 2012-02-22 19:14:25.000 053 33372.54 382.40 2316.26 31.55 2012-02-22 19:14:26.000 053 33372.61 382.39 2316.41 31.55 2012-02-22 19:14:27.000 053 33372.54 382.44 2316.34 31.55 2012-02-22 19:14:28.000 053 33372.45 382.39 2316.41 31.55 2012-02-22 19:14:29.000 053 33372.50 382.33 2316.40 31.55 2012-02-22 19:14:30.000 053 33372.61 382.36 2316.40 31.55 2012-02-22 19:14:31.000 053 33372.44 382.41 2316.31 31.55 2012-02-22 19:14:32.000 053 33372.54 382.36 2316.35 31.55 2012-02-22 19:14:33.000 053 33372.51 382.36 2316.40 31.55 2012-02-22 19:14:34.000 053 33372.53 382.37 2316.37 31.55 2012-02-22 19:14:35.000 053 33372.61 382.38 2316.38 31.55 2012-02-22 19:14:36.000 053 33372.51 382.34 2316.32 31.55 2012-02-22 19:14:37.000 053 33372.58 382.37 2316.43 31.55 2012-02-22 19:14:38.000 053 33372.61 382.38 2316.38 31.55 2012-02-22 19:14:39.000 053 33372.62 382.35 2316.42 31.55 2012-02-22 19:14:40.000 053 33372.69 382.38 2316.35 31.55 2012-02-22 19:14:41.000 053 33372.67 382.32 2316.37 31.55 2012-02-22 19:14:42.000 053 33372.70 382.33 2316.38 31.55 2012-02-22 19:14:43.000 053 33372.65 382.37 2316.34 31.55 2012-02-22 19:14:44.000 053 33372.70 382.43 2316.33 31.55 2012-02-22 19:14:45.000 053 33372.71 382.38 2316.30 31.55 2012-02-22 19:14:46.000 053 33372.63 382.30 2316.35 31.55 2012-02-22 19:14:47.000 053 33372.66 382.40 2316.23 31.55 2012-02-22 19:14:48.000 053 33372.70 382.37 2316.33 31.55 2012-02-22 19:14:49.000 053 33372.62 382.37 2316.28 31.55 2012-02-22 19:14:50.000 053 33372.72 382.38 2316.22 31.55 2012-02-22 19:14:51.000 053 33372.72 382.38 2316.30 31.55 2012-02-22 19:14:52.000 053 33372.65 382.37 2316.26 31.55 2012-02-22 19:14:53.000 053 33372.68 382.38 2316.25 31.55 2012-02-22 19:14:54.000 053 33372.61 382.34 2316.30 31.55 2012-02-22 19:14:54.000 053 33372.66 382.35 2316.26 31.55 2012-02-22 19:14:56.000 053 33372.66 382.32 2316.27 31.55 2012-02-22 19:14:57.000 053 33372.73 382.31 2316.26 31.55 2012-02-22 19:14:58.000 053 33372.59 382.31 2316.24 31.55 2012-02-22 19:14:59.000 053 33372.67 382.32 2316.37 31.55 2012-02-22 19:15:00.000 053 33372.54 382.29 2316.31 31.55 2012-02-22 19:15:01.000 053 33372.61 382.29 2316.24 31.55 2012-02-22 19:15:02.000 053 33372.61 382.30 2316.23 31.55 2012-02-22 19:15:03.000 053 33372.72 382.35 2316.25 31.55 2012-02-22 19:15:04.000 053 33372.69 382.30 2316.24 31.55 2012-02-22 19:15:05.000 053 33372.68 382.36 2316.26 31.55 2012-02-22 19:15:06.000 053 33372.67 382.35 2316.18 31.55 2012-02-22 19:15:07.000 053 33372.70 382.33 2316.20 31.55 2012-02-22 19:15:07.000 053 33372.66 382.32 2316.31 31.55 2012-02-22 19:15:09.000 053 33372.72 382.35 2316.24 31.55 2012-02-22 19:15:10.000 053 33372.65 382.36 2316.31 31.55 2012-02-22 19:15:11.000 053 33372.61 382.36 2316.28 31.55 2012-02-22 19:15:12.000 053 33372.76 382.37 2316.32 31.55 2012-02-22 19:15:13.000 053 33372.65 382.35 2316.26 31.55 2012-02-22 19:15:14.000 053 33372.66 382.35 2316.29 31.55 2012-02-22 19:15:15.000 053 33372.68 382.32 2316.26 31.55 2012-02-22 19:15:16.000 053 33372.69 382.32 2316.25 31.55 2012-02-22 19:15:17.000 053 33372.58 382.31 2316.25 31.55 2012-02-22 19:15:18.000 053 33372.76 382.33 2316.24 31.55 2012-02-22 19:15:19.000 053 33372.63 382.29 2316.24 31.55 2012-02-22 19:15:20.000 053 33372.64 382.30 2316.22 31.55 2012-02-22 19:15:21.000 053 33372.63 382.34 2316.33 31.55 2012-02-22 19:15:22.000 053 33372.60 382.32 2316.27 31.55 2012-02-22 19:15:23.000 053 33372.69 382.33 2316.28 31.55 2012-02-22 19:15:24.000 053 33372.67 382.30 2316.31 31.55 2012-02-22 19:15:25.000 053 33372.64 382.30 2316.23 31.55 2012-02-22 19:15:26.000 053 33372.67 382.31 2316.27 31.55 2012-02-22 19:15:27.000 053 33372.63 382.35 2316.22 31.55 2012-02-22 19:15:28.000 053 33372.66 382.32 2316.22 31.55 2012-02-22 19:15:29.000 053 33372.81 382.31 2316.23 31.55 2012-02-22 19:15:30.000 053 33372.63 382.28 2316.39 31.55 2012-02-22 19:15:31.000 053 33372.65 382.29 2316.35 31.55 2012-02-22 19:15:32.000 053 33372.68 382.29 2316.26 31.55 2012-02-22 19:15:33.000 053 33372.56 382.31 2316.30 31.55 2012-02-22 19:15:34.000 053 33372.58 382.30 2316.25 31.55 2012-02-22 19:15:35.000 053 33372.60 382.31 2316.26 31.55 2012-02-22 19:15:36.000 053 33372.58 382.30 2316.26 31.55 2012-02-22 19:15:37.000 053 33372.58 382.31 2316.23 31.55 2012-02-22 19:15:38.000 053 33372.68 382.29 2316.28 31.55 2012-02-22 19:15:39.000 053 33372.70 382.33 2316.31 31.55 2012-02-22 19:15:40.000 053 33372.72 382.32 2316.24 31.55 2012-02-22 19:15:41.000 053 33372.72 382.30 2316.22 31.55 2012-02-22 19:15:42.000 053 33372.64 382.30 2316.26 31.55 2012-02-22 19:15:43.000 053 33372.67 382.27 2316.26 31.55 2012-02-22 19:15:44.000 053 33372.67 382.28 2316.25 31.55 2012-02-22 19:15:45.000 053 33372.76 382.28 2316.21 31.55 2012-02-22 19:15:46.000 053 33372.78 382.23 2316.28 31.55 2012-02-22 19:15:47.000 053 33372.67 382.24 2316.15 31.55 2012-02-22 19:15:48.000 053 33372.89 382.25 2316.22 31.55 2012-02-22 19:15:48.000 053 33372.73 382.23 2316.19 31.55 2012-02-22 19:15:50.000 053 33372.79 382.25 2316.16 31.55 2012-02-22 19:15:51.000 053 33372.79 382.30 2316.23 31.55 2012-02-22 19:15:52.000 053 33372.86 382.29 2316.19 31.55 2012-02-22 19:15:53.000 053 33372.86 382.25 2316.29 31.55 2012-02-22 19:15:54.000 053 33373.01 382.28 2316.20 31.55 2012-02-22 19:15:55.000 053 33372.83 382.31 2316.20 31.55 2012-02-22 19:15:56.000 053 33372.83 382.30 2316.23 31.55 2012-02-22 19:15:57.000 053 33372.86 382.29 2316.17 31.55 2012-02-22 19:15:58.000 053 33372.88 382.25 2316.22 31.55 2012-02-22 19:15:59.000 053 33372.82 382.26 2316.25 31.55 2012-02-22 19:16:00.000 053 33372.83 382.27 2316.22 31.55 2012-02-22 19:16:01.000 053 33372.73 382.25 2316.25 31.55 2012-02-22 19:16:01.000 053 33372.83 382.27 2316.22 31.55 2012-02-22 19:16:03.000 053 33372.79 382.25 2316.18 31.55 2012-02-22 19:16:04.000 053 33372.74 382.25 2316.19 31.55 2012-02-22 19:16:05.000 053 33372.81 382.27 2316.18 31.55 2012-02-22 19:16:06.000 053 33372.72 382.24 2316.23 31.55 2012-02-22 19:16:07.000 053 33372.72 382.25 2316.22 31.55 2012-02-22 19:16:08.000 053 33372.78 382.26 2316.19 31.55 2012-02-22 19:16:09.000 053 33372.70 382.30 2316.25 31.55 2012-02-22 19:16:10.000 053 33372.83 382.29 2316.22 31.55 2012-02-22 19:16:11.000 053 33372.77 382.26 2316.21 31.55 2012-02-22 19:16:12.000 053 33372.68 382.25 2316.19 31.55 2012-02-22 19:16:13.000 053 33372.75 382.25 2316.16 31.55 2012-02-22 19:16:14.000 053 33372.70 382.26 2316.10 31.55 2012-02-22 19:16:15.000 053 33372.73 382.30 2316.13 31.55 2012-02-22 19:16:16.000 053 33372.71 382.26 2316.22 31.55 2012-02-22 19:16:17.000 053 33372.69 382.27 2316.21 31.55 2012-02-22 19:16:18.000 053 33372.69 382.26 2316.29 31.55 2012-02-22 19:16:19.000 053 33372.71 382.26 2316.18 31.55 2012-02-22 19:16:20.000 053 33372.71 382.26 2316.16 31.55 2012-02-22 19:16:21.000 053 33372.73 382.25 2316.24 31.55 2012-02-22 19:16:22.000 053 33372.64 382.29 2316.27 31.55 2012-02-22 19:16:23.000 053 33372.73 382.29 2316.25 31.55 2012-02-22 19:16:24.000 053 33372.65 382.28 2316.26 31.55 2012-02-22 19:16:25.000 053 33372.66 382.31 2316.23 31.55 2012-02-22 19:16:26.000 053 33372.72 382.29 2316.28 31.55 2012-02-22 19:16:27.000 053 33372.66 382.24 2316.25 31.55 2012-02-22 19:16:28.000 053 33372.64 382.33 2316.26 31.55 2012-02-22 19:16:29.000 053 33372.61 382.25 2316.18 31.55 2012-02-22 19:16:30.000 053 33372.55 382.27 2316.22 31.55 2012-02-22 19:16:31.000 053 33372.58 382.23 2316.24 31.55 2012-02-22 19:16:32.000 053 33372.61 382.26 2316.28 31.55 2012-02-22 19:16:33.000 053 33372.51 382.28 2316.22 31.55 2012-02-22 19:16:34.000 053 33372.50 382.26 2316.22 31.55 2012-02-22 19:16:35.000 053 33372.54 382.20 2316.20 31.55 2012-02-22 19:16:36.000 053 33372.50 382.25 2316.20 31.55 2012-02-22 19:16:37.000 053 33372.53 382.29 2316.31 31.55 2012-02-22 19:16:38.000 053 33372.43 382.28 2316.25 31.55 2012-02-22 19:16:39.000 053 33372.60 382.25 2316.32 31.55 2012-02-22 19:16:40.000 053 33372.57 382.28 2316.24 31.55 2012-02-22 19:16:41.000 053 33372.49 382.28 2316.29 31.55 2012-02-22 19:16:42.000 053 33372.54 382.21 2316.19 31.55 2012-02-22 19:16:42.000 053 33372.50 382.26 2316.31 31.55 2012-02-22 19:16:44.000 053 33372.48 382.21 2316.32 31.55 2012-02-22 19:16:45.000 053 33372.55 382.28 2316.24 31.55 2012-02-22 19:16:46.000 053 33372.58 382.25 2316.28 31.55 2012-02-22 19:16:47.000 053 33372.39 382.30 2316.28 31.55 2012-02-22 19:16:48.000 053 33372.47 382.27 2316.26 31.55 2012-02-22 19:16:49.000 053 33372.49 382.26 2316.27 31.55 2012-02-22 19:16:50.000 053 33372.47 382.26 2316.28 31.55 2012-02-22 19:16:51.000 053 33372.57 382.28 2316.27 31.55 2012-02-22 19:16:52.000 053 33372.51 382.25 2316.29 31.55 2012-02-22 19:16:53.000 053 33372.45 382.25 2316.28 31.55 2012-02-22 19:16:54.000 053 33372.48 382.24 2316.26 31.55 2012-02-22 19:16:55.000 053 33372.63 382.29 2316.22 31.55 2012-02-22 19:16:55.000 053 33372.64 382.30 2316.24 31.55 2012-02-22 19:16:57.000 053 33372.65 382.26 2316.26 31.55 2012-02-22 19:16:58.000 053 33372.63 382.27 2316.30 31.55 2012-02-22 19:16:59.000 053 33372.60 382.26 2316.19 31.55 2012-02-22 19:17:00.000 053 33372.55 382.23 2316.26 31.55 2012-02-22 19:17:01.000 053 33372.64 382.23 2316.31 31.55 2012-02-22 19:17:02.000 053 33372.57 382.21 2316.24 31.55 2012-02-22 19:17:03.000 053 33372.66 382.23 2316.25 31.55 2012-02-22 19:17:04.000 053 33372.63 382.25 2316.24 31.55 2012-02-22 19:17:05.000 053 33372.66 382.23 2316.24 31.55 2012-02-22 19:17:06.000 053 33372.65 382.19 2316.21 31.55 2012-02-22 19:17:07.000 053 33372.53 382.22 2316.31 31.55 2012-02-22 19:17:08.000 053 33372.57 382.20 2316.24 31.55 2012-02-22 19:17:09.000 053 33372.66 382.19 2316.29 31.55 2012-02-22 19:17:10.000 053 33372.60 382.28 2316.19 31.55 2012-02-22 19:17:11.000 053 33372.64 382.25 2316.21 31.55 2012-02-22 19:17:12.000 053 33372.65 382.23 2316.20 31.55 2012-02-22 19:17:13.000 053 33372.49 382.25 2316.19 31.55 2012-02-22 19:17:14.000 053 33372.58 382.25 2316.25 31.55 2012-02-22 19:17:15.000 053 33372.60 382.22 2316.23 31.55 2012-02-22 19:17:16.000 053 33372.62 382.24 2316.16 31.55 2012-02-22 19:17:17.000 053 33372.63 382.23 2316.29 31.55 2012-02-22 19:17:18.000 053 33372.68 382.25 2316.23 31.55 2012-02-22 19:17:19.000 053 33372.73 382.25 2316.19 31.55 2012-02-22 19:17:20.000 053 33372.61 382.23 2316.15 31.55 2012-02-22 19:17:21.000 053 33372.63 382.19 2316.18 31.55 2012-02-22 19:17:22.000 053 33372.59 382.21 2316.19 31.55 2012-02-22 19:17:23.000 053 33372.64 382.25 2316.25 31.55 2012-02-22 19:17:24.000 053 33372.66 382.21 2316.25 31.55 2012-02-22 19:17:25.000 053 33372.63 382.26 2316.17 31.55 2012-02-22 19:17:26.000 053 33372.60 382.23 2316.18 31.55 2012-02-22 19:17:27.000 053 33372.64 382.23 2316.12 31.55 2012-02-22 19:17:28.000 053 33372.63 382.23 2316.14 31.55 2012-02-22 19:17:29.000 053 33372.66 382.17 2316.20 31.55 2012-02-22 19:17:30.000 053 33372.62 382.23 2316.24 31.55 2012-02-22 19:17:31.000 053 33372.58 382.25 2316.15 31.55 2012-02-22 19:17:32.000 053 33372.51 382.23 2316.16 31.55 2012-02-22 19:17:33.000 053 33372.55 382.25 2316.18 31.55 2012-02-22 19:17:34.000 053 33372.59 382.20 2316.23 31.55 2012-02-22 19:17:35.000 053 33372.60 382.21 2316.23 31.55 2012-02-22 19:17:36.000 053 33372.57 382.28 2316.23 31.55 2012-02-22 19:17:36.000 053 33372.61 382.20 2316.22 31.55 2012-02-22 19:17:38.000 053 33372.60 382.21 2316.20 31.55 2012-02-22 19:17:39.000 053 33372.64 382.22 2316.22 31.55 2012-02-22 19:17:40.000 053 33372.58 382.21 2316.26 31.55 2012-02-22 19:17:41.000 053 33372.57 382.20 2316.24 31.55 2012-02-22 19:17:42.000 053 33372.51 382.19 2316.09 31.55 2012-02-22 19:17:43.000 053 33372.52 382.21 2316.16 31.55 2012-02-22 19:17:44.000 053 33372.58 382.23 2316.19 31.55 2012-02-22 19:17:45.000 053 33372.68 382.26 2316.18 31.55 2012-02-22 19:17:46.000 053 33372.63 382.28 2316.19 31.55 2012-02-22 19:17:47.000 053 33372.59 382.23 2316.20 31.55 2012-02-22 19:17:48.000 053 33372.67 382.21 2316.23 31.55 2012-02-22 19:17:49.000 053 33372.54 382.21 2316.31 31.55 2012-02-22 19:17:49.000 053 33372.60 382.22 2316.25 31.55 2012-02-22 19:17:51.000 053 33372.53 382.26 2316.21 31.55 2012-02-22 19:17:52.000 053 33372.51 382.25 2316.25 31.55 2012-02-22 19:17:53.000 053 33372.59 382.27 2316.22 31.55 2012-02-22 19:17:54.000 053 33372.56 382.21 2316.14 31.55 2012-02-22 19:17:55.000 053 33372.64 382.25 2316.24 31.55 2012-02-22 19:17:56.000 053 33372.58 382.27 2316.18 31.55 2012-02-22 19:17:57.000 053 33372.55 382.21 2316.32 31.55 2012-02-22 19:17:58.000 053 33372.53 382.23 2316.27 31.55 2012-02-22 19:17:59.000 053 33372.59 382.24 2316.16 31.55 2012-02-22 19:18:00.000 053 33372.58 382.21 2316.30 31.55 2012-02-22 19:18:01.000 053 33372.61 382.24 2316.18 31.55 2012-02-22 19:18:02.000 053 33372.57 382.25 2316.10 31.55 2012-02-22 19:18:03.000 053 33372.66 382.19 2316.19 31.55 2012-02-22 19:18:04.000 053 33372.70 382.24 2316.21 31.55 2012-02-22 19:18:05.000 053 33372.60 382.24 2316.22 31.55 2012-02-22 19:18:06.000 053 33372.62 382.22 2316.12 31.55 2012-02-22 19:18:07.000 053 33372.70 382.22 2316.26 31.55 2012-02-22 19:18:08.000 053 33372.72 382.22 2316.26 31.55 2012-02-22 19:18:09.000 053 33372.67 382.23 2316.22 31.55 2012-02-22 19:18:10.000 053 33372.68 382.23 2316.19 31.55 2012-02-22 19:18:11.000 053 33372.64 382.22 2316.26 31.55 2012-02-22 19:18:12.000 053 33372.61 382.21 2316.21 31.55 2012-02-22 19:18:13.000 053 33372.70 382.25 2316.20 31.55 2012-02-22 19:18:14.000 053 33372.73 382.25 2316.20 31.55 2012-02-22 19:18:15.000 053 33372.72 382.23 2316.25 31.55 2012-02-22 19:18:16.000 053 33372.61 382.21 2316.25 31.55 2012-02-22 19:18:17.000 053 33372.54 382.22 2316.14 31.55 2012-02-22 19:18:18.000 053 33372.66 382.26 2316.14 31.55 2012-02-22 19:18:19.000 053 33372.69 382.27 2316.25 31.55 2012-02-22 19:18:20.000 053 33372.67 382.26 2316.17 31.55 2012-02-22 19:18:21.000 053 33372.69 382.26 2316.21 31.55 2012-02-22 19:18:22.000 053 33372.61 382.23 2316.20 31.55 2012-02-22 19:18:23.000 053 33372.67 382.24 2316.19 31.55 2012-02-22 19:18:24.000 053 33372.63 382.27 2316.20 31.55 2012-02-22 19:18:25.000 053 33372.71 382.24 2316.19 31.55 2012-02-22 19:18:26.000 053 33372.62 382.27 2316.15 31.55 2012-02-22 19:18:27.000 053 33372.69 382.24 2316.22 31.55 2012-02-22 19:18:28.000 053 33372.65 382.26 2316.18 31.55 2012-02-22 19:18:29.000 053 33372.63 382.26 2316.20 31.55 2012-02-22 19:18:30.000 053 33372.76 382.24 2316.20 31.55 2012-02-22 19:18:30.000 053 33372.61 382.20 2316.27 31.55 2012-02-22 19:18:32.000 053 33372.65 382.23 2316.16 31.55 2012-02-22 19:18:33.000 053 33372.70 382.25 2316.16 31.55 2012-02-22 19:18:34.000 053 33372.73 382.30 2316.17 31.55 2012-02-22 19:18:35.000 053 33372.76 382.26 2316.22 31.55 2012-02-22 19:18:36.000 053 33372.66 382.24 2316.26 31.55 2012-02-22 19:18:37.000 053 33372.63 382.21 2316.19 31.55 2012-02-22 19:18:38.000 053 33372.67 382.20 2316.14 31.55 2012-02-22 19:18:39.000 053 33372.66 382.22 2316.12 31.55 2012-02-22 19:18:40.000 053 33372.66 382.22 2316.22 31.55 2012-02-22 19:18:41.000 053 33372.77 382.26 2316.15 31.55 2012-02-22 19:18:42.000 053 33372.65 382.25 2316.12 31.55 2012-02-22 19:18:43.000 053 33372.73 382.23 2316.18 31.55 2012-02-22 19:18:43.000 053 33372.72 382.23 2316.13 31.55 2012-02-22 19:18:45.000 053 33372.73 382.25 2316.19 31.55 2012-02-22 19:18:46.000 053 33372.69 382.24 2316.19 31.55 2012-02-22 19:18:47.000 053 33372.73 382.22 2316.19 31.55 2012-02-22 19:18:48.000 053 33372.72 382.21 2316.18 31.55 2012-02-22 19:18:49.000 053 33372.63 382.24 2316.20 31.55 2012-02-22 19:18:50.000 053 33372.65 382.22 2316.19 31.55 2012-02-22 19:18:51.000 053 33372.67 382.21 2316.12 31.55 2012-02-22 19:18:52.000 053 33372.78 382.24 2316.10 31.55 2012-02-22 19:18:53.000 053 33372.72 382.21 2316.08 31.55 2012-02-22 19:18:54.000 053 33372.65 382.22 2316.20 31.55 2012-02-22 19:18:55.000 053 33372.67 382.19 2316.22 31.55 2012-02-22 19:18:56.000 053 33372.67 382.18 2316.22 31.55 2012-02-22 19:18:57.000 053 33372.65 382.20 2316.21 31.55 2012-02-22 19:18:58.000 053 33372.72 382.23 2316.19 31.55 2012-02-22 19:18:59.000 053 33372.69 382.23 2316.19 31.55 2012-02-22 19:19:00.000 053 33372.64 382.21 2316.22 31.55 2012-02-22 19:19:01.000 053 33372.67 382.21 2316.23 31.55 2012-02-22 19:19:02.000 053 33372.67 382.24 2316.19 31.55 2012-02-22 19:19:03.000 053 33372.73 382.21 2316.19 31.55 2012-02-22 19:19:04.000 053 33372.80 382.25 2316.25 31.55 2012-02-22 19:19:05.000 053 33372.70 382.18 2316.21 31.55 2012-02-22 19:19:06.000 053 33372.74 382.19 2316.23 31.55 2012-02-22 19:19:07.000 053 33372.67 382.22 2316.21 31.55 2012-02-22 19:19:08.000 053 33372.67 382.19 2316.19 31.55 2012-02-22 19:19:09.000 053 33372.72 382.22 2316.18 31.55 2012-02-22 19:19:10.000 053 33372.67 382.24 2316.13 31.55 2012-02-22 19:19:11.000 053 33372.71 382.18 2316.10 31.55 2012-02-22 19:19:12.000 053 33372.71 382.23 2316.25 31.55 2012-02-22 19:19:13.000 053 33372.73 382.20 2316.12 31.55 2012-02-22 19:19:14.000 053 33372.69 382.22 2316.25 31.55 2012-02-22 19:19:15.000 053 33372.81 382.21 2316.19 31.55 2012-02-22 19:19:16.000 053 33372.78 382.20 2316.18 31.55 2012-02-22 19:19:17.000 053 33372.72 382.26 2316.18 31.55 2012-02-22 19:19:18.000 053 33372.72 382.23 2316.13 31.55 2012-02-22 19:19:19.000 053 33372.79 382.22 2316.16 31.55 2012-02-22 19:19:20.000 053 33372.73 382.24 2316.13 31.55 2012-02-22 19:19:21.000 053 33372.71 382.25 2316.18 31.55 2012-02-22 19:19:22.000 053 33372.72 382.24 2316.18 31.55 2012-02-22 19:19:23.000 053 33372.74 382.25 2316.17 31.55 2012-02-22 19:19:24.000 053 33372.79 382.21 2316.19 31.55 2012-02-22 19:19:24.000 053 33372.72 382.26 2316.20 31.55 2012-02-22 19:19:26.000 053 33372.70 382.25 2316.17 31.55 2012-02-22 19:19:27.000 053 33372.79 382.21 2316.19 31.55 2012-02-22 19:19:28.000 053 33372.76 382.24 2316.22 31.55 2012-02-22 19:19:29.000 053 33372.70 382.26 2316.20 31.55 2012-02-22 19:19:30.000 053 33372.73 382.22 2316.23 31.55 2012-02-22 19:19:31.000 053 33372.74 382.26 2316.12 31.55 2012-02-22 19:19:32.000 053 33372.75 382.23 2316.15 31.55 2012-02-22 19:19:33.000 053 33372.80 382.23 2316.22 31.55 2012-02-22 19:19:34.000 053 33372.75 382.21 2316.19 31.55 2012-02-22 19:19:35.000 053 33372.75 382.22 2316.23 31.55 2012-02-22 19:19:36.000 053 33372.72 382.24 2316.12 31.55 2012-02-22 19:19:37.000 053 33372.81 382.19 2316.21 31.55 2012-02-22 19:19:37.000 053 33372.81 382.19 2316.18 31.55 2012-02-22 19:19:39.000 053 33372.92 382.21 2316.15 31.55 2012-02-22 19:19:40.000 053 33372.82 382.25 2316.14 31.55 2012-02-22 19:19:41.000 053 33372.70 382.23 2316.18 31.55 2012-02-22 19:19:42.000 053 33372.91 382.19 2316.07 31.55 2012-02-22 19:19:43.000 053 33372.79 382.20 2316.15 31.55 2012-02-22 19:19:44.000 053 33372.78 382.18 2316.14 31.55 2012-02-22 19:19:45.000 053 33372.93 382.19 2316.14 31.55 2012-02-22 19:19:46.000 053 33372.92 382.17 2316.14 31.55 2012-02-22 19:19:47.000 053 33372.86 382.19 2316.14 31.55 2012-02-22 19:19:48.000 053 33372.95 382.16 2316.12 31.55 2012-02-22 19:19:49.000 053 33372.89 382.16 2316.19 31.55 2012-02-22 19:19:50.000 053 33372.89 382.15 2316.16 31.55 2012-02-22 19:19:51.000 053 33372.95 382.18 2316.14 31.55 2012-02-22 19:19:52.000 053 33372.93 382.18 2316.14 31.55 2012-02-22 19:19:53.000 053 33372.94 382.19 2316.12 31.55 2012-02-22 19:19:54.000 053 33372.84 382.18 2316.10 31.55 2012-02-22 19:19:55.000 053 33373.01 382.16 2316.14 31.55 2012-02-22 19:19:56.000 053 33372.94 382.17 2316.08 31.55 2012-02-22 19:19:57.000 053 33372.97 382.13 2316.18 31.55 2012-02-22 19:19:58.000 053 33373.10 382.19 2316.10 31.55 2012-02-22 19:19:59.000 053 33373.03 382.15 2316.10 31.55 2012-02-22 19:20:00.000 053 33373.00 382.16 2316.12 31.55 2012-02-22 19:20:01.000 053 33372.99 382.17 2316.17 31.55 2012-02-22 19:20:02.000 053 33373.03 382.14 2316.16 31.55 2012-02-22 19:20:03.000 053 33373.06 382.19 2316.12 31.55 2012-02-22 19:20:04.000 053 33373.12 382.18 2316.09 31.55 2012-02-22 19:20:05.000 053 33373.08 382.10 2316.07 31.55 2012-02-22 19:20:06.000 053 33373.12 382.19 2315.98 31.55 2012-02-22 19:20:07.000 053 33373.11 382.16 2316.12 31.55 2012-02-22 19:20:08.000 053 33373.11 382.12 2316.13 31.55 2012-02-22 19:20:09.000 053 33373.08 382.13 2316.12 31.55 2012-02-22 19:20:10.000 053 33373.08 382.18 2316.03 31.55 2012-02-22 19:20:11.000 053 33373.00 382.16 2316.13 31.55 2012-02-22 19:20:12.000 053 33373.06 382.15 2316.04 31.55 2012-02-22 19:20:13.000 053 33373.14 382.14 2316.10 31.55 2012-02-22 19:20:14.000 053 33373.14 382.16 2316.05 31.55 2012-02-22 19:20:15.000 053 33373.11 382.19 2316.12 31.55 2012-02-22 19:20:16.000 053 33373.00 382.16 2316.14 31.55 2012-02-22 19:20:17.000 053 33373.03 382.18 2316.06 31.55 2012-02-22 19:20:18.000 053 33373.10 382.13 2316.09 31.55 2012-02-22 19:20:18.000 053 33373.10 382.13 2316.00 31.55 2012-02-22 19:20:20.000 053 33373.06 382.12 2316.00 31.55 2012-02-22 19:20:21.000 053 33373.04 382.16 2316.12 31.55 2012-02-22 19:20:22.000 053 33373.03 382.18 2316.08 31.55 2012-02-22 19:20:23.000 053 33372.98 382.13 2316.07 31.55 2012-02-22 19:20:24.000 053 33372.93 382.16 2316.13 31.55 2012-02-22 19:20:25.000 053 33373.04 382.16 2316.09 31.55 2012-02-22 19:20:26.000 053 33372.90 382.15 2316.05 31.55 2012-02-22 19:20:27.000 053 33372.98 382.19 2316.03 31.55 2012-02-22 19:20:28.000 053 33373.06 382.16 2316.09 31.55 2012-02-22 19:20:29.000 053 33373.01 382.15 2316.04 31.55 2012-02-22 19:20:30.000 053 33372.95 382.19 2316.10 31.55 2012-02-22 19:20:31.000 053 33373.01 382.17 2316.09 31.55 2012-02-22 19:20:31.000 053 33373.01 382.19 2316.00 31.55 2012-02-22 19:20:33.000 053 33372.95 382.16 2316.04 31.55 2012-02-22 19:20:34.000 053 33372.94 382.18 2316.20 31.55 2012-02-22 19:20:35.000 053 33372.91 382.15 2316.11 31.55 2012-02-22 19:20:36.000 053 33372.89 382.18 2316.10 31.55 2012-02-22 19:20:37.000 053 33372.85 382.19 2316.09 31.55 2012-02-22 19:20:38.000 053 33372.88 382.17 2316.12 31.55 2012-02-22 19:20:39.000 053 33372.86 382.15 2316.13 31.55 2012-02-22 19:20:40.000 053 33372.87 382.21 2316.22 31.55 2012-02-22 19:20:41.000 053 33372.88 382.20 2316.19 31.55 2012-02-22 19:20:42.000 053 33372.96 382.23 2316.10 31.55 2012-02-22 19:20:43.000 053 33372.96 382.21 2316.14 31.55 2012-02-22 19:20:44.000 053 33372.84 382.22 2316.23 31.55 2012-02-22 19:20:45.000 053 33372.86 382.16 2316.17 31.55 2012-02-22 19:20:46.000 053 33372.85 382.15 2316.18 31.55 2012-02-22 19:20:47.000 053 33372.77 382.21 2316.14 31.55 2012-02-22 19:20:48.000 053 33372.84 382.21 2316.24 31.55 2012-02-22 19:20:49.000 053 33372.83 382.16 2316.20 31.55 2012-02-22 19:20:50.000 053 33372.78 382.16 2316.14 31.55 2012-02-22 19:20:51.000 053 33372.87 382.18 2316.24 31.55 2012-02-22 19:20:52.000 053 33372.86 382.18 2316.15 31.55 2012-02-22 19:20:53.000 053 33372.91 382.19 2316.14 31.55 2012-02-22 19:20:54.000 053 33372.85 382.22 2316.09 31.55 2012-02-22 19:20:55.000 053 33372.94 382.19 2316.16 31.55 2012-02-22 19:20:56.000 053 33372.84 382.19 2316.14 31.55 2012-02-22 19:20:57.000 053 33372.88 382.17 2316.16 31.55 2012-02-22 19:20:58.000 053 33372.83 382.21 2316.17 31.55 2012-02-22 19:20:59.000 053 33372.88 382.17 2316.23 31.55 2012-02-22 19:21:00.000 053 33372.88 382.21 2316.24 31.55 2012-02-22 19:21:01.000 053 33372.97 382.24 2316.13 31.55 2012-02-22 19:21:02.000 053 33372.91 382.21 2316.10 31.55 2012-02-22 19:21:03.000 053 33372.96 382.22 2316.04 31.56 2012-02-22 19:21:04.000 053 33372.88 382.23 2316.19 31.55 2012-02-22 19:21:05.000 053 33372.94 382.21 2316.07 31.55 2012-02-22 19:21:06.000 053 33372.86 382.20 2316.17 31.55 2012-02-22 19:21:07.000 053 33372.88 382.17 2316.19 31.55 2012-02-22 19:21:08.000 053 33372.89 382.16 2316.14 31.55 2012-02-22 19:21:09.000 053 33372.94 382.17 2316.14 31.55 2012-02-22 19:21:10.000 053 33372.96 382.20 2316.11 31.56 2012-02-22 19:21:11.000 053 33372.98 382.16 2316.28 31.55 2012-02-22 19:21:12.000 053 33372.96 382.13 2316.10 31.55 2012-02-22 19:21:12.000 053 33373.00 382.17 2316.10 31.55 2012-02-22 19:21:14.000 053 33372.89 382.18 2316.16 31.55 2012-02-22 19:21:15.000 053 33372.94 382.14 2316.18 31.55 2012-02-22 19:21:16.000 053 33372.89 382.14 2316.20 31.56 2012-02-22 19:21:17.000 053 33373.00 382.16 2316.05 31.56 2012-02-22 19:21:18.000 053 33372.89 382.14 2316.12 31.55 2012-02-22 19:21:19.000 053 33372.94 382.16 2316.14 31.56 2012-02-22 19:21:20.000 053 33372.92 382.14 2316.18 31.55 2012-02-22 19:21:21.000 053 33372.97 382.15 2316.25 31.55 2012-02-22 19:21:22.000 053 33372.94 382.12 2316.14 31.55 2012-02-22 19:21:23.000 053 33372.80 382.16 2316.19 31.55 2012-02-22 19:21:24.000 053 33372.93 382.17 2316.10 31.55 2012-02-22 19:21:25.000 053 33372.95 382.17 2316.20 31.55 2012-02-22 19:21:25.000 053 33372.88 382.15 2316.22 31.55 2012-02-22 19:21:27.000 053 33372.81 382.13 2316.15 31.55 2012-02-22 19:21:28.000 053 33372.85 382.19 2316.08 31.55 2012-02-22 19:21:29.000 053 33372.82 382.17 2316.19 31.55 2012-02-22 19:21:30.000 053 33372.78 382.15 2316.18 31.55 2012-02-22 19:21:31.000 053 33372.87 382.13 2316.14 31.55 2012-02-22 19:21:32.000 053 33372.82 382.14 2316.12 31.55 2012-02-22 19:21:33.000 053 33372.88 382.16 2316.14 31.56 2012-02-22 19:21:34.000 053 33372.89 382.16 2316.16 31.56 2012-02-22 19:21:35.000 053 33372.91 382.13 2316.13 31.56 2012-02-22 19:21:36.000 053 33372.76 382.15 2316.16 31.55 2012-02-22 19:21:37.000 053 33372.84 382.12 2316.19 31.56 2012-02-22 19:21:38.000 053 33372.80 382.13 2316.15 31.56 2012-02-22 19:21:39.000 053 33372.90 382.17 2316.22 31.56 2012-02-22 19:21:40.000 053 33372.82 382.15 2316.16 31.56 2012-02-22 19:21:41.000 053 33372.82 382.17 2316.15 31.56 2012-02-22 19:21:42.000 053 33372.77 382.18 2316.16 31.56 2012-02-22 19:21:43.000 053 33372.71 382.17 2316.16 31.55 2012-02-22 19:21:44.000 053 33372.80 382.13 2316.10 31.56 2012-02-22 19:21:45.000 053 33372.75 382.20 2316.11 31.55 2012-02-22 19:21:46.000 053 33372.75 382.20 2316.17 31.55 2012-02-22 19:21:47.000 053 33372.85 382.19 2316.17 31.55 2012-02-22 19:21:48.000 053 33372.76 382.18 2316.17 31.56 2012-02-22 19:21:49.000 053 33372.88 382.18 2316.18 31.55 2012-02-22 19:21:50.000 053 33372.77 382.18 2316.20 31.55 2012-02-22 19:21:51.000 053 33372.81 382.21 2316.09 31.56 2012-02-22 19:21:52.000 053 33372.78 382.19 2316.18 31.56 2012-02-22 19:21:53.000 053 33372.76 382.22 2316.22 31.56 2012-02-22 19:21:54.000 053 33372.79 382.19 2316.18 31.55 2012-02-22 19:21:55.000 053 33372.88 382.20 2316.19 31.56 2012-02-22 19:21:56.000 053 33372.82 382.21 2316.22 31.56 2012-02-22 19:21:57.000 053 33372.82 382.19 2316.19 31.56 2012-02-22 19:21:58.000 053 33372.85 382.20 2316.15 31.55 2012-02-22 19:21:59.000 053 33372.93 382.19 2316.24 31.56 2012-02-22 19:22:00.000 053 33372.75 382.16 2316.15 31.56 2012-02-22 19:22:01.000 053 33372.78 382.17 2316.22 31.56 2012-02-22 19:22:02.000 053 33372.85 382.17 2316.14 31.55 2012-02-22 19:22:03.000 053 33372.83 382.19 2316.19 31.56 2012-02-22 19:22:04.000 053 33372.81 382.17 2316.21 31.55 2012-02-22 19:22:05.000 053 33372.78 382.16 2316.16 31.56 2012-02-22 19:22:06.000 053 33372.99 382.20 2316.18 31.56 2012-02-22 19:22:06.000 053 33372.88 382.21 2316.17 31.56 2012-02-22 19:22:08.000 053 33372.87 382.20 2316.20 31.56 2012-02-22 19:22:09.000 053 33372.86 382.20 2316.17 31.56 2012-02-22 19:22:10.000 053 33372.87 382.17 2316.23 31.56 2012-02-22 19:22:11.000 053 33372.94 382.19 2316.22 31.56 2012-02-22 19:22:12.000 053 33372.85 382.19 2316.08 31.56 2012-02-22 19:22:13.000 053 33372.89 382.17 2316.14 31.56 2012-02-22 19:22:14.000 053 33372.81 382.17 2316.16 31.56 2012-02-22 19:22:15.000 053 33372.89 382.17 2316.13 31.56 2012-02-22 19:22:16.000 053 33372.93 382.18 2316.23 31.56 2012-02-22 19:22:17.000 053 33372.79 382.17 2316.14 31.56 2012-02-22 19:22:18.000 053 33372.95 382.17 2316.19 31.56 2012-02-22 19:22:19.000 053 33372.89 382.19 2316.19 31.56 2012-02-22 19:22:19.000 053 33372.90 382.16 2316.13 31.55 2012-02-22 19:22:21.000 053 33372.88 382.16 2316.12 31.56 2012-02-22 19:22:22.000 053 33372.93 382.20 2316.08 31.56 2012-02-22 19:22:23.000 053 33372.82 382.17 2316.16 31.56 2012-02-22 19:22:24.000 053 33372.87 382.17 2316.14 31.56 2012-02-22 19:22:25.000 053 33372.88 382.20 2316.22 31.56 2012-02-22 19:22:26.000 053 33372.84 382.19 2316.22 31.56 2012-02-22 19:22:27.000 053 33372.85 382.16 2316.14 31.56 2012-02-22 19:22:28.000 053 33372.85 382.18 2316.12 31.56 2012-02-22 19:22:29.000 053 33372.84 382.21 2316.25 31.56 2012-02-22 19:22:30.000 053 33372.76 382.20 2316.24 31.56 2012-02-22 19:22:31.000 053 33372.89 382.18 2316.24 31.56 2012-02-22 19:22:32.000 053 33372.84 382.15 2316.15 31.56 2012-02-22 19:22:33.000 053 33372.79 382.19 2316.22 31.56 2012-02-22 19:22:34.000 053 33372.82 382.20 2316.18 31.56 2012-02-22 19:22:35.000 053 33372.79 382.17 2316.18 31.56 2012-02-22 19:22:36.000 053 33372.80 382.19 2316.20 31.56 2012-02-22 19:22:37.000 053 33372.83 382.23 2316.15 31.56 2012-02-22 19:22:38.000 053 33372.83 382.17 2316.08 31.56 2012-02-22 19:22:39.000 053 33372.83 382.17 2316.18 31.56 2012-02-22 19:22:40.000 053 33372.77 382.19 2316.17 31.56 2012-02-22 19:22:41.000 053 33372.79 382.17 2316.24 31.56 2012-02-22 19:22:42.000 053 33372.67 382.19 2316.20 31.56 2012-02-22 19:22:43.000 053 33372.73 382.17 2316.12 31.56 2012-02-22 19:22:44.000 053 33372.64 382.16 2316.09 31.56 2012-02-22 19:22:45.000 053 33372.77 382.16 2316.21 31.56 2012-02-22 19:22:46.000 053 33372.79 382.21 2316.17 31.56 2012-02-22 19:22:47.000 053 33372.72 382.17 2316.22 31.56 2012-02-22 19:22:48.000 053 33372.74 382.16 2316.15 31.56 2012-02-22 19:22:49.000 053 33372.78 382.20 2316.20 31.56 2012-02-22 19:22:50.000 053 33372.72 382.19 2316.18 31.56 2012-02-22 19:22:51.000 053 33372.72 382.19 2316.19 31.56 2012-02-22 19:22:52.000 053 33372.74 382.17 2316.28 31.56 2012-02-22 19:22:53.000 053 33372.72 382.18 2316.18 31.56 2012-02-22 19:22:54.000 053 33372.76 382.18 2316.20 31.56 2012-02-22 19:22:55.000 053 33372.83 382.23 2316.20 31.56 2012-02-22 19:22:56.000 053 33372.74 382.22 2316.17 31.56 2012-02-22 19:22:57.000 053 33372.66 382.18 2316.21 31.56 2012-02-22 19:22:58.000 053 33372.68 382.18 2316.19 31.56 2012-02-22 19:22:59.000 053 33372.75 382.18 2316.18 31.56 2012-02-22 19:23:00.000 053 33372.69 382.16 2316.22 31.56 2012-02-22 19:23:00.000 053 33372.89 382.17 2316.30 31.56 2012-02-22 19:23:02.000 053 33372.73 382.20 2316.27 31.56 2012-02-22 19:23:03.000 053 33372.74 382.18 2316.23 31.56 2012-02-22 19:23:04.000 053 33372.79 382.23 2316.22 31.56 2012-02-22 19:23:05.000 053 33372.76 382.16 2316.23 31.56 2012-02-22 19:23:06.000 053 33372.83 382.12 2316.14 31.56 2012-02-22 19:23:07.000 053 33372.85 382.15 2316.27 31.56 2012-02-22 19:23:08.000 053 33372.75 382.19 2316.22 31.56 2012-02-22 19:23:09.000 053 33372.75 382.19 2316.22 31.56 2012-02-22 19:23:10.000 053 33372.72 382.19 2316.22 31.56 2012-02-22 19:23:11.000 053 33372.64 382.16 2316.19 31.56 2012-02-22 19:23:12.000 053 33372.71 382.19 2316.24 31.56 2012-02-22 19:23:13.000 053 33372.69 382.19 2316.14 31.56 2012-02-22 19:23:13.000 053 33372.66 382.19 2316.16 31.56 2012-02-22 19:23:15.000 053 33372.61 382.21 2316.18 31.56 2012-02-22 19:23:16.000 053 33372.69 382.23 2316.14 31.56 2012-02-22 19:23:17.000 053 33372.61 382.21 2316.22 31.56 2012-02-22 19:23:18.000 053 33372.59 382.21 2316.21 31.56 2012-02-22 19:23:19.000 053 33372.69 382.23 2316.14 31.56 2012-02-22 19:23:20.000 053 33372.53 382.25 2316.16 31.56 2012-02-22 19:23:21.000 053 33372.50 382.25 2316.20 31.56 2012-02-22 19:23:22.000 053 33372.57 382.22 2316.23 31.56 2012-02-22 19:23:23.000 053 33372.54 382.22 2316.24 31.56 2012-02-22 19:23:24.000 053 33372.62 382.20 2316.20 31.56 2012-02-22 19:23:25.000 053 33372.63 382.16 2316.18 31.56 2012-02-22 19:23:26.000 053 33372.63 382.18 2316.18 31.56 2012-02-22 19:23:27.000 053 33372.65 382.16 2316.26 31.56 2012-02-22 19:23:28.000 053 33372.67 382.14 2316.20 31.56 2012-02-22 19:23:29.000 053 33372.60 382.17 2316.26 31.56 2012-02-22 19:23:30.000 053 33372.60 382.19 2316.24 31.56 2012-02-22 19:23:31.000 053 33372.64 382.16 2316.26 31.56 2012-02-22 19:23:32.000 053 33372.60 382.16 2316.16 31.56 2012-02-22 19:23:33.000 053 33372.62 382.16 2316.34 31.56 2012-02-22 19:23:34.000 053 33372.55 382.19 2316.25 31.56 2012-02-22 19:23:35.000 053 33372.57 382.18 2316.26 31.56 2012-02-22 19:23:36.000 053 33372.54 382.18 2316.19 31.56 2012-02-22 19:23:37.000 053 33372.61 382.19 2316.28 31.56 2012-02-22 19:23:38.000 053 33372.56 382.18 2316.28 31.56 2012-02-22 19:23:39.000 053 33372.51 382.24 2316.28 31.56 2012-02-22 19:23:40.000 053 33372.48 382.20 2316.20 31.56 2012-02-22 19:23:41.000 053 33372.61 382.20 2316.29 31.56 2012-02-22 19:23:42.000 053 33372.57 382.24 2316.24 31.56 2012-02-22 19:23:43.000 053 33372.45 382.24 2316.33 31.56 2012-02-22 19:23:44.000 053 33372.46 382.20 2316.31 31.56 2012-02-22 19:23:45.000 053 33372.53 382.28 2316.23 31.56 2012-02-22 19:23:46.000 053 33372.49 382.23 2316.23 31.56 2012-02-22 19:23:47.000 053 33372.49 382.22 2316.22 31.56 2012-02-22 19:23:48.000 053 33372.60 382.21 2316.29 31.56 2012-02-22 19:23:49.000 053 33372.48 382.20 2316.21 31.56 2012-02-22 19:23:50.000 053 33372.53 382.20 2316.25 31.56 2012-02-22 19:23:51.000 053 33372.57 382.19 2316.28 31.56 2012-02-22 19:23:52.000 053 33372.56 382.19 2316.21 31.56 2012-02-22 19:23:53.000 053 33372.55 382.21 2316.25 31.56 2012-02-22 19:23:54.000 053 33372.50 382.16 2316.26 31.56 2012-02-22 19:23:54.000 053 33372.53 382.19 2316.24 31.56 2012-02-22 19:23:56.000 053 33372.56 382.21 2316.21 31.56 2012-02-22 19:23:57.000 053 33372.48 382.17 2316.25 31.56 2012-02-22 19:23:58.000 053 33372.48 382.23 2316.27 31.56 2012-02-22 19:23:59.000 053 33372.52 382.20 2316.23 31.56 2012-02-22 19:24:00.000 053 33372.41 382.25 2316.28 31.56 2012-02-22 19:24:01.000 053 33372.44 382.25 2316.25 31.56 2012-02-22 19:24:02.000 053 33372.47 382.25 2316.24 31.56 2012-02-22 19:24:03.000 053 33372.43 382.25 2316.26 31.56 2012-02-22 19:24:04.000 053 33372.45 382.24 2316.26 31.56 2012-02-22 19:24:05.000 053 33372.44 382.22 2316.23 31.56 2012-02-22 19:24:06.000 053 33372.46 382.19 2316.25 31.56 2012-02-22 19:24:07.000 053 33372.38 382.24 2316.19 31.56 2012-02-22 19:24:07.000 053 33372.52 382.20 2316.18 31.56 2012-02-22 19:24:09.000 053 33372.37 382.19 2316.22 31.56 2012-02-22 19:24:10.000 053 33372.43 382.19 2316.22 31.56 2012-02-22 19:24:11.000 053 33372.42 382.21 2316.29 31.56 2012-02-22 19:24:12.000 053 33372.50 382.19 2316.25 31.56 2012-02-22 19:24:13.000 053 33372.36 382.26 2316.28 31.56 2012-02-22 19:24:14.000 053 33372.36 382.25 2316.24 31.56 2012-02-22 19:24:15.000 053 33372.41 382.27 2316.28 31.56 2012-02-22 19:24:16.000 053 33372.41 382.25 2316.23 31.56 2012-02-22 19:24:17.000 053 33372.37 382.23 2316.26 31.56 2012-02-22 19:24:18.000 053 33372.37 382.26 2316.26 31.56 2012-02-22 19:24:19.000 053 33372.36 382.25 2316.18 31.56 2012-02-22 19:24:20.000 053 33372.33 382.25 2316.16 31.56 2012-02-22 19:24:21.000 053 33372.48 382.24 2316.31 31.56 2012-02-22 19:24:22.000 053 33372.44 382.26 2316.30 31.56 2012-02-22 19:24:23.000 053 33372.37 382.25 2316.29 31.56 2012-02-22 19:24:24.000 053 33372.32 382.25 2316.31 31.56 2012-02-22 19:24:25.000 053 33372.34 382.28 2316.28 31.56 2012-02-22 19:24:26.000 053 33372.30 382.25 2316.31 31.56 2012-02-22 19:24:27.000 053 33372.28 382.25 2316.37 31.56 2012-02-22 19:24:28.000 053 33372.44 382.24 2316.30 31.56 2012-02-22 19:24:29.000 053 33372.29 382.20 2316.36 31.56 2012-02-22 19:24:30.000 053 33372.44 382.20 2316.32 31.56 2012-02-22 19:24:31.000 053 33372.29 382.21 2316.27 31.56 2012-02-22 19:24:32.000 053 33372.24 382.23 2316.35 31.56 2012-02-22 19:24:33.000 053 33372.33 382.23 2316.29 31.56 2012-02-22 19:24:34.000 053 33372.29 382.21 2316.28 31.56 2012-02-22 19:24:35.000 053 33372.20 382.20 2316.22 31.56 2012-02-22 19:24:36.000 053 33372.34 382.21 2316.24 31.56 2012-02-22 19:24:37.000 053 33372.32 382.25 2316.25 31.56 2012-02-22 19:24:38.000 053 33372.24 382.24 2316.26 31.56 2012-02-22 19:24:39.000 053 33372.26 382.23 2316.21 31.56 2012-02-22 19:24:40.000 053 33372.21 382.30 2316.25 31.56 2012-02-22 19:24:41.000 053 33372.21 382.27 2316.31 31.56 2012-02-22 19:24:42.000 053 33372.38 382.29 2316.34 31.56 2012-02-22 19:24:43.000 053 33372.24 382.25 2316.41 31.56 2012-02-22 19:24:44.000 053 33372.22 382.28 2316.31 31.56 2012-02-22 19:24:45.000 053 33372.36 382.27 2316.30 31.56 2012-02-22 19:24:46.000 053 33372.28 382.25 2316.35 31.56 2012-02-22 19:24:47.000 053 33372.26 382.25 2316.36 31.56 2012-02-22 19:24:48.000 053 33372.36 382.24 2316.34 31.56 2012-02-22 19:24:48.000 053 33372.16 382.26 2316.37 31.56 2012-02-22 19:24:50.000 053 33372.25 382.28 2316.38 31.56 2012-02-22 19:24:51.000 053 33372.29 382.19 2316.28 31.56 2012-02-22 19:24:52.000 053 33372.23 382.24 2316.26 31.56 2012-02-22 19:24:53.000 053 33372.22 382.26 2316.29 31.56 2012-02-22 19:24:54.000 053 33372.25 382.23 2316.33 31.56 2012-02-22 19:24:55.000 053 33372.23 382.25 2316.30 31.56 2012-02-22 19:24:56.000 053 33372.21 382.24 2316.32 31.56 2012-02-22 19:24:57.000 053 33372.21 382.24 2316.26 31.56 2012-02-22 19:24:58.000 053 33372.24 382.27 2316.30 31.56 2012-02-22 19:24:59.000 053 33372.20 382.28 2316.34 31.56 2012-02-22 19:25:00.000 053 33372.31 382.29 2316.36 31.56 2012-02-22 19:25:01.000 053 33372.13 382.30 2316.31 31.56 2012-02-22 19:25:01.000 053 33372.20 382.28 2316.24 31.56 2012-02-22 19:25:03.000 053 33372.29 382.26 2316.29 31.56 2012-02-22 19:25:04.000 053 33372.29 382.28 2316.35 31.56 2012-02-22 19:25:05.000 053 33372.18 382.26 2316.31 31.56 2012-02-22 19:25:06.000 053 33372.34 382.27 2316.24 31.56 2012-02-22 19:25:07.000 053 33372.33 382.28 2316.34 31.56 2012-02-22 19:25:08.000 053 33372.31 382.25 2316.31 31.56 2012-02-22 19:25:09.000 053 33372.26 382.30 2316.31 31.56 2012-02-22 19:25:10.000 053 33372.34 382.26 2316.26 31.56 2012-02-22 19:25:11.000 053 33372.33 382.24 2316.33 31.56 2012-02-22 19:25:12.000 053 33372.04 382.25 2316.29 31.56 2012-02-22 19:25:13.000 053 33372.24 382.24 2316.40 31.56 2012-02-22 19:25:14.000 053 33372.18 382.25 2316.33 31.56 2012-02-22 19:25:15.000 053 33372.24 382.28 2316.24 31.56 2012-02-22 19:25:16.000 053 33372.25 382.31 2316.27 31.56 2012-02-22 19:25:17.000 053 33372.24 382.28 2316.29 31.56 2012-02-22 19:25:18.000 053 33372.13 382.27 2316.35 31.56 2012-02-22 19:25:19.000 053 33372.20 382.31 2316.36 31.56 2012-02-22 19:25:20.000 053 33372.21 382.31 2316.29 31.56 2012-02-22 19:25:21.000 053 33372.18 382.30 2316.34 31.56 2012-02-22 19:25:22.000 053 33372.17 382.27 2316.27 31.56 2012-02-22 19:25:23.000 053 33372.14 382.32 2316.31 31.56 2012-02-22 19:25:24.000 053 33372.18 382.30 2316.31 31.56 2012-02-22 19:25:25.000 053 33372.26 382.26 2316.26 31.56 2012-02-22 19:25:26.000 053 33372.16 382.25 2316.27 31.56 2012-02-22 19:25:27.000 053 33372.18 382.28 2316.24 31.56 2012-02-22 19:25:28.000 053 33372.20 382.28 2316.30 31.56 2012-02-22 19:25:29.000 053 33372.15 382.26 2316.25 31.56 2012-02-22 19:25:30.000 053 33372.11 382.27 2316.29 31.56 2012-02-22 19:25:31.000 053 33372.15 382.23 2316.28 31.56 2012-02-22 19:25:32.000 053 33372.14 382.25 2316.25 31.56 2012-02-22 19:25:33.000 053 33372.17 382.28 2316.28 31.56 2012-02-22 19:25:34.000 053 33372.11 382.29 2316.29 31.56 2012-02-22 19:25:35.000 053 33372.05 382.27 2316.31 31.56 2012-02-22 19:25:36.000 053 33372.19 382.26 2316.31 31.56 2012-02-22 19:25:37.000 053 33372.07 382.32 2316.25 31.56 2012-02-22 19:25:38.000 053 33372.02 382.31 2316.28 31.56 2012-02-22 19:25:39.000 053 33372.08 382.32 2316.27 31.56 2012-02-22 19:25:40.000 053 33372.12 382.33 2316.27 31.56 2012-02-22 19:25:41.000 053 33372.14 382.33 2316.31 31.56 2012-02-22 19:25:42.000 053 33371.98 382.31 2316.22 31.56 2012-02-22 19:25:42.000 053 33372.11 382.34 2316.24 31.56 2012-02-22 19:25:44.000 053 33371.98 382.30 2316.26 31.56 2012-02-22 19:25:45.000 053 33372.02 382.34 2316.29 31.56 2012-02-22 19:25:46.000 053 33372.01 382.36 2316.30 31.56 2012-02-22 19:25:47.000 053 33372.03 382.38 2316.33 31.56 2012-02-22 19:25:48.000 053 33371.96 382.34 2316.31 31.56 2012-02-22 19:25:49.000 053 33372.07 382.32 2316.37 31.56 2012-02-22 19:25:50.000 053 33371.95 382.38 2316.32 31.56 2012-02-22 19:25:51.000 053 33372.04 382.36 2316.21 31.55 2012-02-22 19:25:52.000 053 33372.04 382.32 2316.32 31.56 2012-02-22 19:25:53.000 053 33372.05 382.35 2316.29 31.56 2012-02-22 19:25:54.000 053 33372.04 382.36 2316.31 31.56 2012-02-22 19:25:55.000 053 33372.08 382.33 2316.29 31.56 2012-02-22 19:25:55.000 053 33372.07 382.33 2316.29 31.56 2012-02-22 19:25:57.000 053 33372.11 382.33 2316.27 31.56 2012-02-22 19:25:58.000 053 33372.05 382.34 2316.39 31.56 2012-02-22 19:25:59.000 053 33372.05 382.33 2316.36 31.56 2012-02-22 19:26:00.000 053 33371.99 382.36 2316.45 31.56 2012-02-22 19:26:01.000 053 33372.04 382.34 2316.25 31.56 2012-02-22 19:26:02.000 053 33371.97 382.37 2316.29 31.56 2012-02-22 19:26:03.000 053 33372.06 382.40 2316.28 31.56 2012-02-22 19:26:04.000 053 33372.00 382.37 2316.25 31.56 2012-02-22 19:26:05.000 053 33371.93 382.38 2316.32 31.56 2012-02-22 19:26:06.000 053 33371.96 382.37 2316.38 31.56 2012-02-22 19:26:07.000 053 33372.14 382.40 2316.30 31.56 2012-02-22 19:26:08.000 053 33372.01 382.37 2316.34 31.56 2012-02-22 19:26:09.000 053 33371.95 382.36 2316.37 31.56 2012-02-22 19:26:10.000 053 33371.99 382.41 2316.25 31.56 2012-02-22 19:26:11.000 053 33371.98 382.36 2316.32 31.56 2012-02-22 19:26:12.000 053 33372.03 382.39 2316.32 31.56 2012-02-22 19:26:13.000 053 33372.13 382.35 2316.34 31.56 2012-02-22 19:26:14.000 053 33372.08 382.35 2316.37 31.56 2012-02-22 19:26:15.000 053 33372.06 382.37 2316.28 31.56 2012-02-22 19:26:16.000 053 33372.04 382.34 2316.35 31.56 2012-02-22 19:26:17.000 053 33372.07 382.38 2316.29 31.56 2012-02-22 19:26:18.000 053 33372.01 382.36 2316.33 31.56 2012-02-22 19:26:19.000 053 33372.05 382.36 2316.32 31.56 2012-02-22 19:26:20.000 053 33371.94 382.37 2316.30 31.56 2012-02-22 19:26:21.000 053 33372.04 382.36 2316.24 31.56 2012-02-22 19:26:22.000 053 33372.00 382.36 2316.25 31.56 2012-02-22 19:26:23.000 053 33372.04 382.39 2316.26 31.56 2012-02-22 19:26:24.000 053 33372.01 382.38 2316.37 31.56 2012-02-22 19:26:25.000 053 33371.96 382.44 2316.32 31.56 2012-02-22 19:26:26.000 053 33371.95 382.43 2316.31 31.56 2012-02-22 19:26:27.000 053 33371.99 382.37 2316.29 31.56 2012-02-22 19:26:28.000 053 33372.04 382.38 2316.27 31.56 2012-02-22 19:26:29.000 053 33371.89 382.46 2316.20 31.56 2012-02-22 19:26:30.000 053 33372.04 382.44 2316.37 31.56 2012-02-22 19:26:31.000 053 33371.93 382.39 2316.36 31.56 2012-02-22 19:26:32.000 053 33371.92 382.40 2316.34 31.56 2012-02-22 19:26:33.000 053 33371.89 382.43 2316.26 31.56 2012-02-22 19:26:34.000 053 33371.90 382.44 2316.31 31.56 2012-02-22 19:26:35.000 053 33371.91 382.40 2316.35 31.56 2012-02-22 19:26:36.000 053 33371.95 382.37 2316.31 31.56 2012-02-22 19:26:36.000 053 33371.91 382.41 2316.32 31.56 2012-02-22 19:26:38.000 053 33371.94 382.38 2316.31 31.56 2012-02-22 19:26:39.000 053 33371.88 382.42 2316.30 31.56 2012-02-22 19:26:40.000 053 33371.92 382.38 2316.39 31.56 2012-02-22 19:26:41.000 053 33371.95 382.40 2316.35 31.56 2012-02-22 19:26:42.000 053 33372.01 382.41 2316.38 31.56 2012-02-22 19:26:43.000 053 33371.90 382.44 2316.36 31.56 2012-02-22 19:26:44.000 053 33371.91 382.42 2316.40 31.56 2012-02-22 19:26:45.000 053 33371.90 382.43 2316.34 31.56 2012-02-22 19:26:46.000 053 33371.93 382.44 2316.36 31.56 2012-02-22 19:26:47.000 053 33371.82 382.42 2316.31 31.56 2012-02-22 19:26:48.000 053 33371.95 382.46 2316.35 31.56 2012-02-22 19:26:49.000 053 33371.79 382.44 2316.28 31.56 2012-02-22 19:26:49.000 053 33371.82 382.40 2316.37 31.56 2012-02-22 19:26:51.000 053 33371.86 382.43 2316.38 31.56 2012-02-22 19:26:52.000 053 33371.85 382.44 2316.34 31.56 2012-02-22 19:26:53.000 053 33371.88 382.49 2316.36 31.56 2012-02-22 19:26:54.000 053 33371.85 382.47 2316.38 31.56 2012-02-22 19:26:55.000 053 33371.85 382.50 2316.38 31.56 2012-02-22 19:26:56.000 053 33371.79 382.46 2316.29 31.56 2012-02-22 19:26:57.000 053 33371.81 382.46 2316.35 31.56 2012-02-22 19:26:58.000 053 33371.86 382.42 2316.35 31.56 2012-02-22 19:26:59.000 053 33371.85 382.47 2316.28 31.56 2012-02-22 19:27:00.000 053 33371.92 382.44 2316.30 31.56 2012-02-22 19:27:01.000 053 33371.84 382.42 2316.36 31.56 2012-02-22 19:27:02.000 053 33371.85 382.38 2316.39 31.56 2012-02-22 19:27:03.000 053 33371.84 382.42 2316.30 31.56 2012-02-22 19:27:04.000 053 33371.87 382.40 2316.34 31.56 2012-02-22 19:27:05.000 053 33371.83 382.43 2316.35 31.56 2012-02-22 19:27:06.000 053 33371.93 382.45 2316.29 31.56 2012-02-22 19:27:07.000 053 33371.85 382.46 2316.41 31.56 2012-02-22 19:27:08.000 053 33371.90 382.50 2316.37 31.56 2012-02-22 19:27:09.000 053 33371.82 382.50 2316.37 31.56 2012-02-22 19:27:10.000 053 33371.88 382.46 2316.36 31.56 2012-02-22 19:27:11.000 053 33371.79 382.47 2316.37 31.56 2012-02-22 19:27:12.000 053 33371.78 382.51 2316.41 31.56 2012-02-22 19:27:13.000 053 33371.77 382.52 2316.34 31.56 2012-02-22 19:27:14.000 053 33371.82 382.52 2316.30 31.56 2012-02-22 19:27:15.000 053 33371.77 382.49 2316.40 31.56 2012-02-22 19:27:16.000 053 33371.78 382.50 2316.42 31.56 2012-02-22 19:27:17.000 053 33371.80 382.49 2316.35 31.56 2012-02-22 19:27:18.000 053 33371.75 382.51 2316.38 31.56 2012-02-22 19:27:19.000 053 33371.80 382.52 2316.30 31.56 2012-02-22 19:27:20.000 053 33371.79 382.52 2316.32 31.56 2012-02-22 19:27:21.000 053 33371.85 382.50 2316.31 31.56 2012-02-22 19:27:22.000 053 33371.77 382.46 2316.31 31.56 2012-02-22 19:27:23.000 053 33371.86 382.44 2316.40 31.56 2012-02-22 19:27:24.000 053 33371.76 382.46 2316.35 31.56 2012-02-22 19:27:25.000 053 33371.84 382.45 2316.42 31.56 2012-02-22 19:27:26.000 053 33371.77 382.49 2316.40 31.56 2012-02-22 19:27:27.000 053 33371.91 382.50 2316.32 31.56 2012-02-22 19:27:28.000 053 33371.83 382.48 2316.39 31.56 2012-02-22 19:27:29.000 053 33371.76 382.49 2316.34 31.56 2012-02-22 19:27:30.000 053 33371.75 382.50 2316.37 31.56 2012-02-22 19:27:30.000 053 33371.82 382.48 2316.35 31.56 2012-02-22 19:27:32.000 053 33371.73 382.50 2316.28 31.56 2012-02-22 19:27:33.000 053 33371.77 382.52 2316.30 31.56 2012-02-22 19:27:34.000 053 33371.78 382.49 2316.42 31.56 2012-02-22 19:27:35.000 053 33371.68 382.53 2316.37 31.56 2012-02-22 19:27:36.000 053 33371.79 382.57 2316.34 31.56 2012-02-22 19:27:37.000 053 33371.66 382.53 2316.29 31.56 2012-02-22 19:27:38.000 053 33371.65 382.50 2316.29 31.56 2012-02-22 19:27:39.000 053 33371.75 382.51 2316.35 31.56 2012-02-22 19:27:40.000 053 33371.77 382.47 2316.34 31.56 2012-02-22 19:27:41.000 053 33371.73 382.50 2316.38 31.56 2012-02-22 19:27:42.000 053 33371.74 382.51 2316.35 31.56 2012-02-22 19:27:43.000 053 33371.68 382.47 2316.40 31.56 2012-02-22 19:27:43.000 053 33371.72 382.52 2316.40 31.56 2012-02-22 19:27:45.000 053 33371.71 382.48 2316.41 31.56 2012-02-22 19:27:46.000 053 33371.69 382.49 2316.45 31.56 2012-02-22 19:27:47.000 053 33371.62 382.54 2316.29 31.56 2012-02-22 19:27:48.000 053 33371.84 382.50 2316.40 31.56 2012-02-22 19:27:49.000 053 33371.53 382.55 2316.42 31.56 2012-02-22 19:27:50.000 053 33371.67 382.52 2316.33 31.56 2012-02-22 19:27:51.000 053 33371.57 382.55 2316.34 31.56 2012-02-22 19:27:52.000 053 33371.61 382.56 2316.29 31.56 2012-02-22 19:27:53.000 053 33371.64 382.57 2316.32 31.56 2012-02-22 19:27:54.000 053 33371.54 382.58 2316.39 31.56 2012-02-22 19:27:55.000 053 33371.70 382.51 2316.40 31.56 2012-02-22 19:27:56.000 053 33371.60 382.50 2316.40 31.56 2012-02-22 19:27:57.000 053 33371.66 382.52 2316.37 31.56 2012-02-22 19:27:58.000 053 33371.64 382.55 2316.39 31.56 2012-02-22 19:27:59.000 053 33371.64 382.52 2316.35 31.56 2012-02-22 19:28:00.000 053 33371.61 382.51 2316.31 31.56 2012-02-22 19:28:01.000 053 33371.55 382.53 2316.37 31.56 2012-02-22 19:28:02.000 053 33371.62 382.55 2316.34 31.56 2012-02-22 19:28:03.000 053 33371.61 382.51 2316.35 31.56 2012-02-22 19:28:04.000 053 33371.66 382.55 2316.35 31.56 2012-02-22 19:28:05.000 053 33371.64 382.53 2316.29 31.56 2012-02-22 19:28:06.000 053 33371.69 382.56 2316.41 31.56 2012-02-22 19:28:07.000 053 33371.76 382.54 2316.37 31.56 2012-02-22 19:28:08.000 053 33371.64 382.54 2316.34 31.56 2012-02-22 19:28:09.000 053 33371.63 382.51 2316.31 31.56 2012-02-22 19:28:10.000 053 33371.65 382.55 2316.34 31.56 2012-02-22 19:28:11.000 053 33371.62 382.54 2316.41 31.56 2012-02-22 19:28:12.000 053 33371.65 382.52 2316.42 31.56 2012-02-22 19:28:13.000 053 33371.70 382.57 2316.31 31.56 2012-02-22 19:28:14.000 053 33371.64 382.60 2316.32 31.56 2012-02-22 19:28:15.000 053 33371.61 382.59 2316.37 31.56 2012-02-22 19:28:16.000 053 33371.65 382.58 2316.29 31.56 2012-02-22 19:28:17.000 053 33371.64 382.56 2316.34 31.56 2012-02-22 19:28:18.000 053 33371.58 382.61 2316.34 31.56 2012-02-22 19:28:19.000 053 33371.59 382.57 2316.27 31.56 2012-02-22 19:28:20.000 053 33371.64 382.53 2316.25 31.56 2012-02-22 19:28:21.000 053 33371.63 382.60 2316.31 31.56 2012-02-22 19:28:22.000 053 33371.73 382.58 2316.33 31.56 2012-02-22 19:28:23.000 053 33371.48 382.57 2316.35 31.56 2012-02-22 19:28:24.000 053 33371.57 382.58 2316.34 31.56 2012-02-22 19:28:24.000 053 33371.80 382.61 2316.34 31.56 2012-02-22 19:28:26.000 053 33371.65 382.61 2316.34 31.56 2012-02-22 19:28:27.000 053 33371.71 382.55 2316.27 31.56 2012-02-22 19:28:28.000 053 33371.70 382.58 2316.37 31.56 2012-02-22 19:28:29.000 053 33371.58 382.59 2316.38 31.56 2012-02-22 19:28:30.000 053 33371.63 382.54 2316.33 31.56 2012-02-22 19:28:31.000 053 33371.68 382.55 2316.38 31.56 2012-02-22 19:28:32.000 053 33371.61 382.57 2316.39 31.56 2012-02-22 19:28:33.000 053 33371.63 382.61 2316.39 31.56 2012-02-22 19:28:34.000 053 33371.74 382.55 2316.34 31.56 2012-02-22 19:28:35.000 053 33371.62 382.54 2316.25 31.56 2012-02-22 19:28:36.000 053 33371.65 382.59 2316.38 31.56 2012-02-22 19:28:37.000 053 33371.66 382.55 2316.36 31.56 2012-02-22 19:28:37.000 053 33371.59 382.52 2316.36 31.56 2012-02-22 19:28:39.000 053 33371.64 382.61 2316.44 31.56 2012-02-22 19:28:40.000 053 33371.68 382.59 2316.29 31.56 2012-02-22 19:28:41.000 053 33371.58 382.59 2316.35 31.56 2012-02-22 19:28:42.000 053 33371.63 382.57 2316.37 31.56 2012-02-22 19:28:43.000 053 33371.64 382.59 2316.28 31.56 2012-02-22 19:28:44.000 053 33371.65 382.58 2316.31 31.56 2012-02-22 19:28:45.000 053 33371.65 382.59 2316.25 31.56 2012-02-22 19:28:46.000 053 33371.57 382.62 2316.27 31.56 2012-02-22 19:28:47.000 053 33371.61 382.58 2316.24 31.56 2012-02-22 19:28:48.000 053 33371.77 382.54 2316.30 31.56 2012-02-22 19:28:49.000 053 33371.68 382.61 2316.41 31.56 2012-02-22 19:28:50.000 053 33371.68 382.62 2316.38 31.56 2012-02-22 19:28:51.000 053 33371.64 382.56 2316.24 31.56 2012-02-22 19:28:52.000 053 33371.64 382.53 2316.25 31.56 2012-02-22 19:28:53.000 053 33371.60 382.58 2316.31 31.56 2012-02-22 19:28:54.000 053 33371.64 382.60 2316.31 31.56 2012-02-22 19:28:55.000 053 33371.73 382.63 2316.29 31.56 2012-02-22 19:28:56.000 053 33371.61 382.61 2316.28 31.56 2012-02-22 19:28:57.000 053 33371.67 382.59 2316.35 31.56 2012-02-22 19:28:58.000 053 33371.55 382.60 2316.33 31.56 2012-02-22 19:28:59.000 053 33371.45 382.62 2316.29 31.56 2012-02-22 19:29:00.000 053 33371.70 382.60 2316.30 31.56 2012-02-22 19:29:01.000 053 33371.64 382.58 2316.35 31.56 2012-02-22 19:29:02.000 053 33371.62 382.56 2316.37 31.56 2012-02-22 19:29:03.000 053 33371.64 382.57 2316.19 31.56 2012-02-22 19:29:04.000 053 33371.60 382.60 2316.31 31.56 2012-02-22 19:29:05.000 053 33371.67 382.61 2316.34 31.56 2012-02-22 19:29:06.000 053 33371.62 382.59 2316.24 31.56 2012-02-22 19:29:07.000 053 33371.57 382.58 2316.29 31.56 2012-02-22 19:29:08.000 053 33371.64 382.56 2316.24 31.56 2012-02-22 19:29:09.000 053 33371.64 382.61 2316.24 31.56 2012-02-22 19:29:10.000 053 33371.66 382.62 2316.34 31.56 2012-02-22 19:29:11.000 053 33371.51 382.58 2316.26 31.56 2012-02-22 19:29:12.000 053 33371.70 382.59 2316.25 31.56 2012-02-22 19:29:13.000 053 33371.63 382.58 2316.30 31.56 2012-02-22 19:29:14.000 053 33371.61 382.59 2316.26 31.56 2012-02-22 19:29:15.000 053 33371.62 382.58 2316.29 31.56 2012-02-22 19:29:16.000 053 33371.76 382.61 2316.28 31.56 2012-02-22 19:29:17.000 053 33371.79 382.57 2316.18 31.56 2012-02-22 19:29:18.000 053 33371.62 382.66 2316.25 31.56 2012-02-22 19:29:18.000 053 33371.55 382.58 2316.32 31.56 2012-02-22 19:29:20.000 053 33371.57 382.56 2316.34 31.56 2012-02-22 19:29:21.000 053 33371.66 382.61 2316.26 31.56 2012-02-22 19:29:22.000 053 33371.69 382.62 2316.25 31.56 2012-02-22 19:29:23.000 053 33371.58 382.62 2316.27 31.56 2012-02-22 19:29:24.000 053 33371.57 382.64 2316.28 31.56 2012-02-22 19:29:25.000 053 33371.61 382.67 2316.25 31.56 2012-02-22 19:29:26.000 053 33371.62 382.65 2316.19 31.56 2012-02-22 19:29:27.000 053 33371.57 382.64 2316.22 31.56 2012-02-22 19:29:28.000 053 33371.60 382.62 2316.27 31.56 2012-02-22 19:29:29.000 053 33371.61 382.63 2316.33 31.56 2012-02-22 19:29:30.000 053 33371.66 382.62 2316.22 31.56 2012-02-22 19:29:31.000 053 33371.65 382.64 2316.29 31.56 2012-02-22 19:29:31.000 053 33371.62 382.62 2316.30 31.56 2012-02-22 19:29:33.000 053 33371.61 382.59 2316.34 31.56 2012-02-22 19:29:34.000 053 33371.65 382.62 2316.29 31.56 2012-02-22 19:29:35.000 053 33371.74 382.57 2316.28 31.56 2012-02-22 19:29:36.000 053 33371.76 382.61 2316.20 31.56 2012-02-22 19:29:37.000 053 33371.68 382.62 2316.22 31.56 2012-02-22 19:29:38.000 053 33371.65 382.59 2316.28 31.56 2012-02-22 19:29:39.000 053 33371.66 382.55 2316.22 31.56 2012-02-22 19:29:40.000 053 33371.67 382.64 2316.22 31.56 2012-02-22 19:29:41.000 053 33371.67 382.66 2316.32 31.56 2012-02-22 19:29:42.000 053 33371.72 382.59 2316.22 31.56 2012-02-22 19:29:43.000 053 33371.71 382.56 2316.33 31.56 2012-02-22 19:29:44.000 053 33371.70 382.58 2316.26 31.56 2012-02-22 19:29:45.000 053 33371.65 382.59 2316.27 31.56 2012-02-22 19:29:46.000 053 33371.68 382.63 2316.25 31.56 2012-02-22 19:29:47.000 053 33371.70 382.60 2316.23 31.56 2012-02-22 19:29:48.000 053 33371.71 382.57 2316.32 31.56 2012-02-22 19:29:49.000 053 33371.67 382.62 2316.33 31.56 2012-02-22 19:29:50.000 053 33371.70 382.61 2316.32 31.56 2012-02-22 19:29:51.000 053 33371.75 382.62 2316.32 31.56 2012-02-22 19:29:52.000 053 33371.65 382.62 2316.26 31.56 2012-02-22 19:29:53.000 053 33371.68 382.62 2316.20 31.56 2012-02-22 19:29:54.000 053 33371.76 382.59 2316.25 31.56 2012-02-22 19:29:55.000 053 33371.73 382.60 2316.26 31.56 2012-02-22 19:29:56.000 053 33371.74 382.59 2316.28 31.56 2012-02-22 19:29:57.000 053 33371.70 382.59 2316.25 31.56 2012-02-22 19:29:58.000 053 33371.71 382.63 2316.21 31.56 2012-02-22 19:29:59.000 053 33371.68 382.59 2316.27 31.56 2012-02-22 19:30:00.000 053 33371.67 382.63 2316.25 31.56 2012-02-22 19:30:01.000 053 33371.64 382.60 2316.31 31.56 2012-02-22 19:30:02.000 053 33371.67 382.63 2316.30 31.56 2012-02-22 19:30:03.000 053 33371.65 382.58 2316.33 31.56 2012-02-22 19:30:04.000 053 33371.66 382.61 2316.21 31.56 2012-02-22 19:30:05.000 053 33371.63 382.63 2316.28 31.56 2012-02-22 19:30:06.000 053 33371.63 382.62 2316.22 31.56 2012-02-22 19:30:07.000 053 33371.67 382.62 2316.24 31.56 2012-02-22 19:30:08.000 053 33371.68 382.66 2316.19 31.56 2012-02-22 19:30:09.000 053 33371.62 382.67 2316.20 31.56 2012-02-22 19:30:10.000 053 33371.62 382.66 2316.28 31.56 2012-02-22 19:30:11.000 053 33371.70 382.64 2316.27 31.56 2012-02-22 19:30:12.000 053 33371.57 382.62 2316.28 31.56 2012-02-22 19:30:12.000 053 33371.60 382.61 2316.21 31.56 2012-02-22 19:30:14.000 053 33371.61 382.63 2316.35 31.56 2012-02-22 19:30:15.000 053 33371.60 382.59 2316.21 31.56 2012-02-22 19:30:16.000 053 33371.70 382.63 2316.21 31.56 2012-02-22 19:30:17.000 053 33371.60 382.61 2316.24 31.56 2012-02-22 19:30:18.000 053 33371.62 382.63 2316.28 31.56 2012-02-22 19:30:19.000 053 33371.64 382.63 2316.25 31.56 2012-02-22 19:30:20.000 053 33371.74 382.63 2316.18 31.56 2012-02-22 19:30:21.000 053 33371.65 382.63 2316.20 31.56 2012-02-22 19:30:22.000 053 33371.70 382.61 2316.29 31.56 2012-02-22 19:30:23.000 053 33371.61 382.63 2316.21 31.56 2012-02-22 19:30:24.000 053 33371.71 382.61 2316.32 31.56 2012-02-22 19:30:25.000 053 33371.67 382.59 2316.23 31.56 2012-02-22 19:30:25.000 053 33371.69 382.59 2316.22 31.56 2012-02-22 19:30:27.000 053 33371.71 382.57 2316.25 31.56 2012-02-22 19:30:28.000 053 33371.64 382.66 2316.20 31.56 2012-02-22 19:30:29.000 053 33371.69 382.62 2316.24 31.56 2012-02-22 19:30:30.000 053 33371.60 382.64 2316.20 31.56 2012-02-22 19:30:31.000 053 33371.76 382.64 2316.26 31.56 2012-02-22 19:30:32.000 053 33371.60 382.63 2316.28 31.56 2012-02-22 19:30:33.000 053 33371.59 382.62 2316.27 31.56 2012-02-22 19:30:34.000 053 33371.74 382.60 2316.22 31.56 2012-02-22 19:30:35.000 053 33371.63 382.64 2316.17 31.56 2012-02-22 19:30:36.000 053 33371.61 382.59 2316.20 31.56 2012-02-22 19:30:37.000 053 33371.62 382.63 2316.26 31.56 2012-02-22 19:30:38.000 053 33371.63 382.68 2316.22 31.56 2012-02-22 19:30:39.000 053 33371.59 382.67 2316.28 31.56 2012-02-22 19:30:40.000 053 33371.62 382.64 2316.21 31.56 2012-02-22 19:30:41.000 053 33371.62 382.65 2316.20 31.56 2012-02-22 19:30:42.000 053 33371.68 382.66 2316.26 31.56 2012-02-22 19:30:43.000 053 33371.59 382.63 2316.18 31.56 2012-02-22 19:30:44.000 053 33371.70 382.66 2316.23 31.56 2012-02-22 19:30:45.000 053 33371.66 382.66 2316.12 31.56 2012-02-22 19:30:46.000 053 33371.71 382.59 2316.24 31.56 2012-02-22 19:30:47.000 053 33371.68 382.61 2316.22 31.56 2012-02-22 19:30:48.000 053 33371.65 382.61 2316.19 31.56 2012-02-22 19:30:49.000 053 33371.73 382.63 2316.12 31.56 2012-02-22 19:30:50.000 053 33371.73 382.60 2316.17 31.56 2012-02-22 19:30:51.000 053 33371.65 382.61 2316.25 31.56 2012-02-22 19:30:52.000 053 33371.72 382.65 2316.14 31.56 2012-02-22 19:30:53.000 053 33371.65 382.61 2316.24 31.56 2012-02-22 19:30:54.000 053 33371.70 382.65 2316.26 31.56 2012-02-22 19:30:55.000 053 33371.67 382.67 2316.25 31.56 2012-02-22 19:30:56.000 053 33371.67 382.61 2316.22 31.56 2012-02-22 19:30:57.000 053 33371.70 382.63 2316.21 31.56 2012-02-22 19:30:58.000 053 33371.72 382.66 2316.18 31.56 2012-02-22 19:30:59.000 053 33371.68 382.68 2316.17 31.56 2012-02-22 19:31:00.000 053 33371.68 382.61 2316.13 31.56 2012-02-22 19:31:01.000 053 33371.63 382.66 2316.18 31.56 2012-02-22 19:31:02.000 053 33371.67 382.61 2316.21 31.56 2012-02-22 19:31:03.000 053 33371.69 382.64 2316.24 31.56 2012-02-22 19:31:04.000 053 33371.69 382.62 2316.25 31.56 2012-02-22 19:31:05.000 053 33371.70 382.62 2316.18 31.56 2012-02-22 19:31:06.000 053 33371.74 382.68 2316.18 31.56 2012-02-22 19:31:06.000 053 33371.65 382.62 2316.18 31.56 2012-02-22 19:31:08.000 053 33371.68 382.66 2316.24 31.56 2012-02-22 19:31:09.000 053 33371.70 382.64 2316.19 31.56 2012-02-22 19:31:10.000 053 33371.76 382.63 2316.21 31.56 2012-02-22 19:31:11.000 053 33371.71 382.63 2316.20 31.56 2012-02-22 19:31:12.000 053 33371.74 382.63 2316.10 31.56 2012-02-22 19:31:13.000 053 33371.71 382.64 2316.15 31.56 2012-02-22 19:31:14.000 053 33371.71 382.62 2316.12 31.56 2012-02-22 19:31:15.000 053 33371.64 382.59 2316.14 31.56 2012-02-22 19:31:16.000 053 33371.71 382.64 2316.20 31.56 2012-02-22 19:31:17.000 053 33371.70 382.68 2316.16 31.56 2012-02-22 19:31:18.000 053 33371.75 382.68 2316.21 31.56 2012-02-22 19:31:19.000 053 33371.69 382.64 2316.18 31.56 2012-02-22 19:31:19.000 053 33371.71 382.65 2316.22 31.56 2012-02-22 19:31:21.000 053 33371.62 382.63 2316.22 31.56 2012-02-22 19:31:22.000 053 33371.68 382.66 2316.23 31.56 2012-02-22 19:31:23.000 053 33371.67 382.70 2316.14 31.56 2012-02-22 19:31:24.000 053 33371.70 382.63 2316.15 31.56 2012-02-22 19:31:25.000 053 33371.62 382.68 2316.28 31.56 2012-02-22 19:31:26.000 053 33371.67 382.65 2316.20 31.56 2012-02-22 19:31:27.000 053 33371.67 382.65 2316.14 31.56 2012-02-22 19:31:28.000 053 33371.75 382.66 2316.20 31.56 2012-02-22 19:31:29.000 053 33371.69 382.66 2316.19 31.56 2012-02-22 19:31:30.000 053 33371.71 382.64 2316.19 31.56 2012-02-22 19:31:31.000 053 33371.68 382.64 2316.25 31.56 2012-02-22 19:31:32.000 053 33371.83 382.62 2316.23 31.56 2012-02-22 19:31:33.000 053 33371.71 382.64 2316.16 31.56 2012-02-22 19:31:34.000 053 33371.72 382.66 2316.25 31.56 2012-02-22 19:31:35.000 053 33371.71 382.64 2316.23 31.56 2012-02-22 19:31:36.000 053 33371.78 382.63 2316.19 31.56 2012-02-22 19:31:37.000 053 33371.64 382.68 2316.20 31.56 2012-02-22 19:31:38.000 053 33371.70 382.64 2316.18 31.56 2012-02-22 19:31:39.000 053 33371.64 382.65 2316.22 31.56 2012-02-22 19:31:40.000 053 33371.70 382.67 2316.19 31.56 2012-02-22 19:31:41.000 053 33371.67 382.69 2316.24 31.56 2012-02-22 19:31:42.000 053 33371.69 382.67 2316.28 31.56 2012-02-22 19:31:43.000 053 33371.68 382.68 2316.24 31.56 2012-02-22 19:31:44.000 053 33371.69 382.71 2316.20 31.56 2012-02-22 19:31:45.000 053 33371.68 382.67 2316.17 31.56 2012-02-22 19:31:46.000 053 33371.65 382.71 2316.14 31.56 2012-02-22 19:31:47.000 053 33371.67 382.70 2316.15 31.56 2012-02-22 19:31:48.000 053 33371.69 382.71 2316.21 31.56 2012-02-22 19:31:49.000 053 33371.59 382.68 2316.15 31.56 2012-02-22 19:31:50.000 053 33371.68 382.70 2316.14 31.56 2012-02-22 19:31:51.000 053 33371.64 382.71 2316.13 31.56 2012-02-22 19:31:52.000 053 33371.69 382.69 2316.30 31.56 2012-02-22 19:31:53.000 053 33371.67 382.69 2316.19 31.56 2012-02-22 19:31:54.000 053 33371.74 382.73 2316.15 31.56 2012-02-22 19:31:55.000 053 33371.76 382.70 2316.18 31.56 2012-02-22 19:31:56.000 053 33371.71 382.70 2316.28 31.56 2012-02-22 19:31:57.000 053 33371.75 382.67 2316.24 31.56 2012-02-22 19:31:58.000 053 33371.65 382.73 2316.28 31.56 2012-02-22 19:31:59.000 053 33371.70 382.69 2316.20 31.56 2012-02-22 19:32:00.000 053 33371.67 382.69 2316.14 31.56 2012-02-22 19:32:00.000 053 33371.67 382.66 2316.24 31.56 2012-02-22 19:32:02.000 053 33371.71 382.67 2316.24 31.56 2012-02-22 19:32:03.000 053 33371.69 382.70 2316.18 31.56 2012-02-22 19:32:04.000 053 33371.68 382.69 2316.20 31.56 2012-02-22 19:32:05.000 053 33371.66 382.70 2316.12 31.56 2012-02-22 19:32:06.000 053 33371.64 382.71 2316.21 31.56 2012-02-22 19:32:07.000 053 33371.70 382.70 2316.26 31.56 2012-02-22 19:32:08.000 053 33371.74 382.71 2316.14 31.56 2012-02-22 19:32:09.000 053 33371.68 382.71 2316.17 31.56 2012-02-22 19:32:10.000 053 33371.69 382.72 2316.19 31.56 2012-02-22 19:32:11.000 053 33371.68 382.71 2316.24 31.56 2012-02-22 19:32:12.000 053 33371.67 382.75 2316.22 31.56 2012-02-22 19:32:13.000 053 33371.65 382.69 2316.26 31.56 2012-02-22 19:32:13.000 053 33371.62 382.73 2316.21 31.56 2012-02-22 19:32:15.000 053 33371.67 382.73 2316.19 31.56 2012-02-22 19:32:16.000 053 33371.73 382.74 2316.22 31.56 2012-02-22 19:32:17.000 053 33371.71 382.70 2316.20 31.56 2012-02-22 19:32:18.000 053 33371.72 382.66 2316.24 31.56 2012-02-22 19:32:19.000 053 33371.73 382.72 2316.24 31.56 2012-02-22 19:32:20.000 053 33371.69 382.70 2316.22 31.56 2012-02-22 19:32:21.000 053 33371.67 382.69 2316.26 31.56 2012-02-22 19:32:22.000 053 33371.65 382.71 2316.17 31.56 2012-02-22 19:32:23.000 053 33371.72 382.69 2316.22 31.56 2012-02-22 19:32:24.000 053 33371.61 382.74 2316.18 31.56 2012-02-22 19:32:25.000 053 33371.65 382.75 2316.12 31.56 2012-02-22 19:32:26.000 053 33371.75 382.70 2316.22 31.56 2012-02-22 19:32:27.000 053 33371.65 382.72 2316.19 31.56 2012-02-22 19:32:28.000 053 33371.68 382.70 2316.22 31.56 2012-02-22 19:32:29.000 053 33371.74 382.73 2316.16 31.56 2012-02-22 19:32:30.000 053 33371.72 382.70 2316.20 31.56 2012-02-22 19:32:31.000 053 33371.73 382.73 2316.31 31.56 2012-02-22 19:32:32.000 053 33371.76 382.71 2316.18 31.56 2012-02-22 19:32:33.000 053 33371.74 382.71 2316.15 31.56 2012-02-22 19:32:34.000 053 33371.71 382.69 2316.25 31.56 2012-02-22 19:32:35.000 053 33371.77 382.72 2316.24 31.56 2012-02-22 19:32:36.000 053 33371.76 382.73 2316.19 31.56 2012-02-22 19:32:37.000 053 33371.61 382.65 2316.18 31.56 2012-02-22 19:32:38.000 053 33371.81 382.71 2316.22 31.56 2012-02-22 19:32:39.000 053 33371.73 382.69 2316.17 31.56 2012-02-22 19:32:40.000 053 33371.77 382.72 2316.19 31.56 2012-02-22 19:32:41.000 053 33371.77 382.70 2316.20 31.56 2012-02-22 19:32:42.000 053 33371.75 382.72 2316.19 31.56 2012-02-22 19:32:43.000 053 33371.72 382.75 2316.19 31.56 2012-02-22 19:32:44.000 053 33371.76 382.77 2316.18 31.56 2012-02-22 19:32:45.000 053 33371.76 382.75 2316.23 31.56 2012-02-22 19:32:46.000 053 33371.69 382.73 2316.13 31.56 2012-02-22 19:32:47.000 053 33371.70 382.73 2316.22 31.56 2012-02-22 19:32:48.000 053 33371.70 382.71 2316.19 31.56 2012-02-22 19:32:49.000 053 33371.73 382.75 2316.19 31.56 2012-02-22 19:32:50.000 053 33371.88 382.72 2316.19 31.56 2012-02-22 19:32:51.000 053 33371.73 382.74 2316.18 31.56 2012-02-22 19:32:52.000 053 33371.79 382.73 2316.18 31.56 2012-02-22 19:32:53.000 053 33371.86 382.75 2316.18 31.56 2012-02-22 19:32:54.000 053 33371.74 382.69 2316.13 31.56 2012-02-22 19:32:54.000 053 33371.85 382.71 2316.23 31.56 2012-02-22 19:32:56.000 053 33371.84 382.71 2316.08 31.56 2012-02-22 19:32:57.000 053 33371.83 382.71 2316.10 31.56 2012-02-22 19:32:58.000 053 33371.80 382.74 2316.16 31.56 2012-02-22 19:32:59.000 053 33371.83 382.74 2316.11 31.56 2012-02-22 19:33:00.000 053 33371.82 382.71 2316.23 31.56 2012-02-22 19:33:01.000 053 33371.78 382.69 2316.17 31.56 2012-02-22 19:33:02.000 053 33371.84 382.73 2316.10 31.56 2012-02-22 19:33:03.000 053 33371.73 382.75 2316.10 31.56 2012-02-22 19:33:04.000 053 33371.81 382.76 2316.18 31.56 2012-02-22 19:33:05.000 053 33371.80 382.71 2316.19 31.56 2012-02-22 19:33:06.000 053 33371.79 382.75 2316.22 31.56 2012-02-22 19:33:07.000 053 33371.78 382.74 2316.19 31.56 2012-02-22 19:33:07.000 053 33371.92 382.76 2316.19 31.56 2012-02-22 19:33:09.000 053 33371.83 382.75 2316.18 31.56 2012-02-22 19:33:10.000 053 33371.75 382.76 2316.15 31.56 2012-02-22 19:33:11.000 053 33371.82 382.77 2316.13 31.56 2012-02-22 19:33:12.000 053 33371.70 382.75 2316.12 31.56 2012-02-22 19:33:13.000 053 33371.85 382.77 2316.12 31.56 2012-02-22 19:33:14.000 053 33371.82 382.72 2316.12 31.56 2012-02-22 19:33:15.000 053 33371.74 382.72 2316.17 31.56 2012-02-22 19:33:16.000 053 33371.78 382.77 2316.14 31.56 2012-02-22 19:33:17.000 053 33371.79 382.73 2316.11 31.56 2012-02-22 19:33:18.000 053 33371.80 382.77 2316.15 31.56 2012-02-22 19:33:19.000 053 33371.78 382.75 2316.11 31.56 2012-02-22 19:33:20.000 053 33371.84 382.74 2316.16 31.56 2012-02-22 19:33:21.000 053 33371.85 382.74 2316.09 31.56 2012-02-22 19:33:22.000 053 33371.85 382.75 2316.25 31.56 2012-02-22 19:33:23.000 053 33371.81 382.79 2316.18 31.56 2012-02-22 19:33:24.000 053 33371.76 382.77 2316.07 31.56 2012-02-22 19:33:25.000 053 33371.74 382.75 2316.19 31.56 2012-02-22 19:33:26.000 053 33371.78 382.81 2316.19 31.56 2012-02-22 19:33:27.000 053 33371.80 382.79 2316.16 31.56 2012-02-22 19:33:28.000 053 33371.74 382.76 2316.25 31.56 2012-02-22 19:33:29.000 053 33371.75 382.79 2316.10 31.56 2012-02-22 19:33:30.000 053 33371.75 382.77 2316.25 31.56 2012-02-22 19:33:31.000 053 33371.71 382.76 2316.11 31.56 2012-02-22 19:33:32.000 053 33371.69 382.74 2316.19 31.56 2012-02-22 19:33:33.000 053 33371.71 382.74 2316.13 31.56 2012-02-22 19:33:34.000 053 33371.79 382.75 2316.15 31.56 2012-02-22 19:33:35.000 053 33371.76 382.77 2316.20 31.56 2012-02-22 19:33:36.000 053 33371.76 382.75 2316.18 31.56 2012-02-22 19:33:37.000 053 33371.65 382.77 2316.13 31.56 2012-02-22 19:33:38.000 053 33371.78 382.74 2316.13 31.56 2012-02-22 19:33:39.000 053 33371.77 382.75 2316.18 31.56 2012-02-22 19:33:40.000 053 33371.75 382.80 2316.26 31.56 2012-02-22 19:33:41.000 053 33371.79 382.76 2316.17 31.56 2012-02-22 19:33:42.000 053 33371.82 382.78 2316.19 31.56 2012-02-22 19:33:43.000 053 33371.69 382.77 2316.18 31.56 2012-02-22 19:33:44.000 053 33371.66 382.80 2316.15 31.56 2012-02-22 19:33:45.000 053 33371.77 382.78 2316.10 31.56 2012-02-22 19:33:46.000 053 33371.73 382.78 2316.22 31.56 2012-02-22 19:33:47.000 053 33371.72 382.77 2316.23 31.56 2012-02-22 19:33:48.000 053 33371.70 382.77 2316.13 31.56 2012-02-22 19:33:48.000 053 33371.73 382.82 2316.14 31.56 2012-02-22 19:33:50.000 053 33371.74 382.79 2316.16 31.56 2012-02-22 19:33:51.000 053 33371.82 382.80 2316.18 31.56 2012-02-22 19:33:52.000 053 33371.77 382.79 2316.19 31.56 2012-02-22 19:33:53.000 053 33371.85 382.80 2316.20 31.56 2012-02-22 19:33:54.000 053 33371.79 382.83 2316.20 31.56 2012-02-22 19:33:55.000 053 33371.80 382.80 2316.14 31.56 2012-02-22 19:33:56.000 053 33371.75 382.80 2316.19 31.56 2012-02-22 19:33:57.000 053 33371.73 382.78 2316.20 31.56 2012-02-22 19:33:58.000 053 33371.82 382.76 2316.19 31.56 2012-02-22 19:33:59.000 053 33371.75 382.79 2316.22 31.56 2012-02-22 19:34:00.000 053 33371.72 382.79 2316.19 31.56 2012-02-22 19:34:01.000 053 33371.71 382.77 2316.19 31.56 2012-02-22 19:34:01.000 053 33371.73 382.85 2316.24 31.56 2012-02-22 19:34:03.000 053 33371.74 382.86 2316.24 31.56 2012-02-22 19:34:04.000 053 33371.77 382.80 2316.20 31.56 2012-02-22 19:34:05.000 053 33371.70 382.83 2316.13 31.56 2012-02-22 19:34:06.000 053 33371.62 382.78 2316.14 31.56 2012-02-22 19:34:07.000 053 33371.73 382.81 2316.12 31.56 2012-02-22 19:34:08.000 053 33371.77 382.82 2316.07 31.56 2012-02-22 19:34:09.000 053 33371.73 382.80 2316.05 31.56 2012-02-22 19:34:10.000 053 33371.80 382.79 2316.21 31.56 2012-02-22 19:34:11.000 053 33371.76 382.85 2316.19 31.56 2012-02-22 19:34:12.000 053 33371.74 382.83 2316.23 31.56 2012-02-22 19:34:13.000 053 33371.80 382.82 2316.13 31.56 2012-02-22 19:34:14.000 053 33371.73 382.83 2316.14 31.56 2012-02-22 19:34:15.000 053 33371.70 382.82 2316.12 31.56 2012-02-22 19:34:16.000 053 33371.80 382.82 2316.19 31.56 2012-02-22 19:34:17.000 053 33371.79 382.84 2316.18 31.56 2012-02-22 19:34:18.000 053 33371.80 382.86 2316.16 31.56 2012-02-22 19:34:19.000 053 33371.68 382.86 2316.09 31.56 2012-02-22 19:34:20.000 053 33371.88 382.83 2316.26 31.56 2012-02-22 19:34:21.000 053 33371.80 382.83 2316.22 31.56 2012-02-22 19:34:22.000 053 33371.77 382.82 2316.19 31.56 2012-02-22 19:34:23.000 053 33371.77 382.86 2316.19 31.56 2012-02-22 19:34:24.000 053 33371.74 382.86 2316.24 31.56 2012-02-22 19:34:25.000 053 33371.75 382.87 2316.14 31.56 2012-02-22 19:34:26.000 053 33371.80 382.88 2316.22 31.56 2012-02-22 19:34:27.000 053 33371.72 382.89 2316.20 31.56 2012-02-22 19:34:28.000 053 33371.79 382.85 2316.18 31.56 2012-02-22 19:34:29.000 053 33371.79 382.86 2316.19 31.56 2012-02-22 19:34:30.000 053 33371.65 382.85 2316.10 31.56 2012-02-22 19:34:31.000 053 33371.81 382.89 2316.19 31.56 2012-02-22 19:34:32.000 053 33371.62 382.83 2316.17 31.56 2012-02-22 19:34:33.000 053 33371.67 382.85 2316.17 31.56 2012-02-22 19:34:34.000 053 33371.69 382.86 2316.25 31.56 2012-02-22 19:34:35.000 053 33371.76 382.87 2316.15 31.56 2012-02-22 19:34:36.000 053 33371.63 382.86 2316.22 31.56 2012-02-22 19:34:37.000 053 33371.77 382.86 2316.14 31.56 2012-02-22 19:34:38.000 053 33371.60 382.86 2316.22 31.56 2012-02-22 19:34:39.000 053 33371.62 382.84 2316.17 31.56 2012-02-22 19:34:40.000 053 33371.73 382.92 2316.19 31.56 2012-02-22 19:34:41.000 053 33371.76 382.87 2316.21 31.56 2012-02-22 19:34:42.000 053 33371.75 382.87 2316.19 31.56 2012-02-22 19:34:42.000 053 33371.63 382.84 2316.24 31.56 2012-02-22 19:34:44.000 053 33371.74 382.86 2316.19 31.56 2012-02-22 19:34:45.000 053 33371.71 382.81 2316.16 31.56 2012-02-22 19:34:46.000 053 33371.68 382.89 2316.26 31.56 2012-02-22 19:34:47.000 053 33371.76 382.89 2316.14 31.56 2012-02-22 19:34:48.000 053 33371.72 382.85 2316.26 31.56 2012-02-22 19:34:49.000 053 33371.85 382.85 2316.13 31.56 2012-02-22 19:34:50.000 053 33371.59 382.87 2316.25 31.56 2012-02-22 19:34:51.000 053 33371.69 382.87 2316.20 31.56 2012-02-22 19:34:52.000 053 33371.77 382.90 2316.14 31.56 2012-02-22 19:34:53.000 053 33371.68 382.88 2316.16 31.56 2012-02-22 19:34:54.000 053 33371.79 382.84 2316.08 31.56 2012-02-22 19:34:55.000 053 33371.67 382.88 2316.13 31.56 2012-02-22 19:34:55.000 053 33371.79 382.87 2316.24 31.56 2012-02-22 19:34:57.000 053 33371.75 382.84 2316.22 31.56 2012-02-22 19:34:58.000 053 33371.75 382.86 2316.17 31.56 2012-02-22 19:34:59.000 053 33371.81 382.86 2316.16 31.56 2012-02-22 19:35:00.000 053 33371.81 382.86 2316.18 31.56 2012-02-22 19:35:01.000 053 33371.73 382.88 2316.25 31.56 2012-02-22 19:35:02.000 053 33371.76 382.90 2316.26 31.56 2012-02-22 19:35:03.000 053 33371.77 382.86 2316.19 31.56 2012-02-22 19:35:04.000 053 33371.76 382.87 2316.17 31.56 2012-02-22 19:35:05.000 053 33371.88 382.87 2316.16 31.56 2012-02-22 19:35:06.000 053 33371.85 382.86 2316.20 31.56 2012-02-22 19:35:07.000 053 33371.81 382.88 2316.22 31.56 2012-02-22 19:35:08.000 053 33371.90 382.83 2316.15 31.56 2012-02-22 19:35:09.000 053 33371.82 382.84 2316.10 31.56 2012-02-22 19:35:10.000 053 33371.79 382.83 2316.19 31.56 2012-02-22 19:35:11.000 053 33371.85 382.92 2316.22 31.56 2012-02-22 19:35:12.000 053 33371.81 382.86 2316.22 31.56 2012-02-22 19:35:13.000 053 33371.81 382.85 2316.20 31.56 2012-02-22 19:35:14.000 053 33371.85 382.85 2316.17 31.56 2012-02-22 19:35:15.000 053 33371.77 382.85 2316.15 31.56 2012-02-22 19:35:16.000 053 33371.77 382.86 2316.12 31.56 2012-02-22 19:35:17.000 053 33371.73 382.92 2316.12 31.56 2012-02-22 19:35:18.000 053 33371.70 382.86 2316.08 31.56 2012-02-22 19:35:19.000 053 33371.74 382.88 2316.14 31.56 2012-02-22 19:35:20.000 053 33371.76 382.89 2316.13 31.56 2012-02-22 19:35:21.000 053 33371.70 382.87 2316.14 31.56 2012-02-22 19:35:22.000 053 33371.77 382.88 2316.20 31.56 2012-02-22 19:35:23.000 053 33371.82 382.87 2316.16 31.56 2012-02-22 19:35:24.000 053 33371.68 382.87 2316.16 31.56 2012-02-22 19:35:25.000 053 33371.62 382.88 2316.21 31.56 2012-02-22 19:35:26.000 053 33371.80 382.89 2316.21 31.56 2012-02-22 19:35:27.000 053 33371.74 382.86 2316.19 31.56 2012-02-22 19:35:28.000 053 33371.72 382.87 2316.19 31.56 2012-02-22 19:35:29.000 053 33371.67 382.89 2316.12 31.56 2012-02-22 19:35:30.000 053 33371.64 382.91 2316.09 31.56 2012-02-22 19:35:31.000 053 33371.62 382.88 2316.24 31.56 2012-02-22 19:35:32.000 053 33371.75 382.87 2316.22 31.56 2012-02-22 19:35:33.000 053 33371.72 382.86 2316.19 31.56 2012-02-22 19:35:34.000 053 33371.73 382.91 2316.14 31.56 2012-02-22 19:35:35.000 053 33371.72 382.87 2316.27 31.56 2012-02-22 19:35:36.000 053 33371.67 382.85 2316.20 31.56 2012-02-22 19:35:36.000 053 33371.68 382.94 2316.23 31.56 2012-02-22 19:35:38.000 053 33371.64 382.87 2316.13 31.56 2012-02-22 19:35:39.000 053 33371.63 382.86 2316.17 31.56 2012-02-22 19:35:40.000 053 33371.64 382.93 2316.16 31.56 2012-02-22 19:35:41.000 053 33371.69 382.92 2316.18 31.56 2012-02-22 19:35:42.000 053 33371.62 382.94 2316.21 31.56 2012-02-22 19:35:43.000 053 33371.64 382.90 2316.13 31.56 2012-02-22 19:35:44.000 053 33371.75 382.90 2316.14 31.56 2012-02-22 19:35:45.000 053 33371.65 382.88 2316.07 31.56 2012-02-22 19:35:46.000 053 33371.73 382.91 2316.14 31.56 2012-02-22 19:35:47.000 053 33371.78 382.91 2316.19 31.56 2012-02-22 19:35:48.000 053 33371.73 382.90 2316.16 31.56 2012-02-22 19:35:49.000 053 33371.79 382.93 2316.16 31.56 2012-02-22 19:35:49.000 053 33371.74 382.89 2316.18 31.56 2012-02-22 19:35:51.000 053 33371.64 382.86 2316.19 31.56 2012-02-22 19:35:52.000 053 33371.66 382.92 2316.18 31.56 2012-02-22 19:35:53.000 053 33371.70 382.88 2316.21 31.56 2012-02-22 19:35:54.000 053 33371.67 382.87 2316.18 31.56 2012-02-22 19:35:55.000 053 33371.71 382.89 2316.22 31.56 2012-02-22 19:35:56.000 053 33371.65 382.92 2316.24 31.56 2012-02-22 19:35:57.000 053 33371.68 382.93 2316.19 31.56 2012-02-22 19:35:58.000 053 33371.74 382.90 2316.15 31.56 2012-02-22 19:35:59.000 053 33371.70 382.91 2316.16 31.56 2012-02-22 19:36:00.000 053 33371.74 382.90 2316.14 31.56 2012-02-22 19:36:01.000 053 33371.67 382.92 2316.20 31.56 2012-02-22 19:36:02.000 053 33371.77 382.90 2316.20 31.56 2012-02-22 19:36:03.000 053 33371.72 382.89 2316.18 31.56 2012-02-22 19:36:04.000 053 33371.79 382.90 2316.18 31.56 2012-02-22 19:36:05.000 053 33371.78 382.89 2316.21 31.56 2012-02-22 19:36:06.000 053 33371.69 382.91 2316.09 31.56 2012-02-22 19:36:07.000 053 33371.71 382.95 2316.16 31.56 2012-02-22 19:36:08.000 053 33371.77 382.91 2316.12 31.56 2012-02-22 19:36:09.000 053 33371.68 382.94 2316.14 31.56 2012-02-22 19:36:10.000 053 33371.65 382.93 2316.26 31.56 2012-02-22 19:36:11.000 053 33371.65 382.95 2316.20 31.56 2012-02-22 19:36:12.000 053 33371.68 382.93 2316.16 31.56 2012-02-22 19:36:13.000 053 33371.67 382.92 2316.24 31.56 2012-02-22 19:36:14.000 053 33371.67 382.92 2316.18 31.56 2012-02-22 19:36:15.000 053 33371.60 382.94 2316.16 31.56 2012-02-22 19:36:16.000 053 33371.67 382.88 2316.22 31.56 2012-02-22 19:36:17.000 053 33371.67 382.99 2316.19 31.56 2012-02-22 19:36:18.000 053 33371.72 382.95 2316.18 31.56 2012-02-22 19:36:19.000 053 33371.69 382.98 2316.19 31.56 2012-02-22 19:36:20.000 053 33371.69 382.93 2316.12 31.56 2012-02-22 19:36:21.000 053 33371.68 382.92 2316.16 31.56 2012-02-22 19:36:22.000 053 33371.71 383.00 2316.18 31.56 2012-02-22 19:36:23.000 053 33371.70 382.98 2316.18 31.56 2012-02-22 19:36:24.000 053 33371.64 382.96 2316.19 31.56 2012-02-22 19:36:25.000 053 33371.69 382.98 2316.20 31.56 2012-02-22 19:36:26.000 053 33371.65 382.93 2316.18 31.56 2012-02-22 19:36:27.000 053 33371.68 382.89 2316.18 31.56 2012-02-22 19:36:28.000 053 33371.71 382.96 2316.18 31.56 2012-02-22 19:36:29.000 053 33371.64 383.00 2316.19 31.56 2012-02-22 19:36:30.000 053 33371.62 382.98 2316.16 31.56 2012-02-22 19:36:30.000 053 33371.68 382.95 2316.19 31.56 2012-02-22 19:36:32.000 053 33371.62 382.93 2316.16 31.56 2012-02-22 19:36:33.000 053 33371.71 382.94 2316.20 31.56 2012-02-22 19:36:34.000 053 33371.58 382.95 2316.16 31.56 2012-02-22 19:36:35.000 053 33371.71 382.90 2316.19 31.56 2012-02-22 19:36:36.000 053 33371.71 382.93 2316.13 31.56 2012-02-22 19:36:37.000 053 33371.68 382.98 2316.13 31.56 2012-02-22 19:36:38.000 053 33371.67 382.96 2316.18 31.56 2012-02-22 19:36:39.000 053 33371.68 382.92 2316.12 31.56 2012-02-22 19:36:40.000 053 33371.73 382.94 2316.15 31.56 2012-02-22 19:36:41.000 053 33371.75 382.93 2316.14 31.56 2012-02-22 19:36:42.000 053 33371.77 382.92 2316.19 31.56 2012-02-22 19:36:43.000 053 33371.58 382.94 2316.15 31.56 2012-02-22 19:36:43.000 053 33371.75 382.94 2316.24 31.56 2012-02-22 19:36:45.000 053 33371.79 382.96 2316.23 31.56 2012-02-22 19:36:46.000 053 33371.73 382.92 2316.26 31.56 2012-02-22 19:36:47.000 053 33371.79 382.91 2316.18 31.56 2012-02-22 19:36:48.000 053 33371.75 382.92 2316.24 31.56 2012-02-22 19:36:49.000 053 33371.72 382.96 2316.17 31.56 2012-02-22 19:36:50.000 053 33371.77 382.95 2316.19 31.56 2012-02-22 19:36:51.000 053 33371.71 382.95 2316.15 31.56 2012-02-22 19:36:52.000 053 33371.75 382.99 2316.13 31.56 2012-02-22 19:36:53.000 053 33371.74 382.97 2316.16 31.56 2012-02-22 19:36:54.000 053 33371.74 382.92 2316.19 31.56 2012-02-22 19:36:55.000 053 33371.77 382.95 2316.14 31.56 2012-02-22 19:36:56.000 053 33371.86 382.95 2316.07 31.56 2012-02-22 19:36:57.000 053 33371.74 382.94 2316.13 31.56 2012-02-22 19:36:58.000 053 33371.78 382.94 2316.19 31.56 2012-02-22 19:36:59.000 053 33371.77 382.95 2316.23 31.56 2012-02-22 19:37:00.000 053 33371.78 382.97 2316.20 31.56 2012-02-22 19:37:01.000 053 33371.81 382.94 2316.16 31.56 2012-02-22 19:37:02.000 053 33371.81 382.94 2316.11 31.56 2012-02-22 19:37:03.000 053 33371.73 382.94 2316.17 31.56 2012-02-22 19:37:04.000 053 33371.77 382.93 2316.13 31.56 2012-02-22 19:37:05.000 053 33371.76 382.94 2316.16 31.56 2012-02-22 19:37:06.000 053 33371.76 382.99 2316.22 31.56 2012-02-22 19:37:07.000 053 33371.67 382.96 2316.16 31.56 2012-02-22 19:37:08.000 053 33371.83 382.95 2316.20 31.56 2012-02-22 19:37:09.000 053 33371.77 382.95 2316.14 31.56 2012-02-22 19:37:10.000 053 33371.74 382.95 2316.13 31.56 2012-02-22 19:37:11.000 053 33371.73 382.95 2316.18 31.56 2012-02-22 19:37:12.000 053 33371.83 382.97 2316.10 31.56 2012-02-22 19:37:13.000 053 33371.75 383.00 2316.19 31.56 2012-02-22 19:37:14.000 053 33371.79 382.97 2316.10 31.56 2012-02-22 19:37:15.000 053 33371.72 382.95 2316.13 31.56 2012-02-22 19:37:16.000 053 33371.77 382.95 2316.16 31.56 2012-02-22 19:37:17.000 053 33371.67 383.00 2316.12 31.56 2012-02-22 19:37:18.000 053 33371.69 382.94 2316.09 31.56 2012-02-22 19:37:19.000 053 33371.78 382.95 2316.18 31.56 2012-02-22 19:37:20.000 053 33371.80 383.01 2316.18 31.56 2012-02-22 19:37:21.000 053 33371.70 383.02 2316.20 31.56 2012-02-22 19:37:22.000 053 33371.69 382.98 2316.13 31.56 2012-02-22 19:37:23.000 053 33371.69 383.00 2316.21 31.56 2012-02-22 19:37:24.000 053 33371.76 383.01 2316.07 31.56 2012-02-22 19:37:24.000 053 33371.65 382.97 2316.18 31.56 2012-02-22 19:37:26.000 053 33371.67 382.98 2316.13 31.56 2012-02-22 19:37:27.000 053 33371.70 382.95 2316.12 31.56 2012-02-22 19:37:28.000 053 33371.73 382.93 2316.14 31.56 2012-02-22 19:37:29.000 053 33371.69 383.00 2316.18 31.56 2012-02-22 19:37:30.000 053 33371.85 382.97 2316.27 31.56 2012-02-22 19:37:31.000 053 33371.69 382.95 2316.14 31.56 2012-02-22 19:37:32.000 053 33371.74 382.97 2316.17 31.56 2012-02-22 19:37:33.000 053 33371.71 382.95 2316.14 31.56 2012-02-22 19:37:34.000 053 33371.67 382.99 2316.20 31.56 2012-02-22 19:37:35.000 053 33371.83 383.00 2316.19 31.56 2012-02-22 19:37:36.000 053 33371.73 382.96 2316.08 31.56 2012-02-22 19:37:37.000 053 33371.79 383.01 2316.16 31.56 2012-02-22 19:37:37.000 053 33371.73 382.97 2316.16 31.56 2012-02-22 19:37:39.000 053 33371.71 382.98 2316.14 31.56 2012-02-22 19:37:40.000 053 33371.78 382.99 2316.15 31.56 2012-02-22 19:37:41.000 053 33371.73 382.98 2316.19 31.56 2012-02-22 19:37:42.000 053 33371.70 383.01 2316.18 31.56 2012-02-22 19:37:43.000 053 33371.73 383.02 2316.16 31.56 2012-02-22 19:37:44.000 053 33371.64 383.01 2316.19 31.56 2012-02-22 19:37:45.000 053 33371.85 383.02 2316.09 31.56 2012-02-22 19:37:46.000 053 33371.64 382.98 2316.14 31.56 2012-02-22 19:37:47.000 053 33371.66 383.04 2316.12 31.56 2012-02-22 19:37:48.000 053 33371.68 383.02 2316.13 31.56 2012-02-22 19:37:49.000 053 33371.63 383.06 2316.16 31.56 2012-02-22 19:37:50.000 053 33371.67 383.05 2316.10 31.56 2012-02-22 19:37:51.000 053 33371.63 383.02 2316.13 31.56 2012-02-22 19:37:52.000 053 33371.71 383.02 2316.16 31.56 2012-02-22 19:37:53.000 053 33371.76 383.02 2316.09 31.56 2012-02-22 19:37:54.000 053 33371.68 383.04 2316.13 31.56 2012-02-22 19:37:55.000 053 33371.70 383.01 2316.09 31.56 2012-02-22 19:37:56.000 053 33371.81 383.01 2316.11 31.56 2012-02-22 19:37:57.000 053 33371.76 383.02 2316.14 31.56 2012-02-22 19:37:58.000 053 33371.73 382.98 2316.24 31.56 2012-02-22 19:37:59.000 053 33371.83 383.00 2316.12 31.56 2012-02-22 19:38:00.000 053 33371.73 382.98 2316.14 31.56 2012-02-22 19:38:01.000 053 33371.79 383.00 2316.13 31.56 2012-02-22 19:38:02.000 053 33371.76 382.99 2316.12 31.56 2012-02-22 19:38:03.000 053 33371.82 382.99 2316.13 31.56 2012-02-22 19:38:04.000 053 33371.83 383.05 2316.16 31.56 2012-02-22 19:38:05.000 053 33371.73 383.01 2316.16 31.56 2012-02-22 19:38:06.000 053 33371.74 382.98 2316.18 31.56 2012-02-22 19:38:07.000 053 33371.67 383.01 2316.12 31.56 2012-02-22 19:38:08.000 053 33371.74 383.03 2316.18 31.56 2012-02-22 19:38:09.000 053 33371.64 383.04 2316.15 31.56 2012-02-22 19:38:10.000 053 33371.74 382.97 2316.13 31.56 2012-02-22 19:38:11.000 053 33371.68 383.01 2316.14 31.56 2012-02-22 19:38:12.000 053 33371.67 383.06 2316.13 31.56 2012-02-22 19:38:13.000 053 33371.78 383.06 2316.11 31.56 2012-02-22 19:38:14.000 053 33371.75 383.01 2316.13 31.56 2012-02-22 19:38:15.000 053 33371.76 383.01 2316.12 31.56 2012-02-22 19:38:16.000 053 33371.69 383.04 2316.14 31.56 2012-02-22 19:38:17.000 053 33371.73 383.02 2316.17 31.56 2012-02-22 19:38:18.000 053 33371.82 383.04 2316.14 31.56 2012-02-22 19:38:18.000 053 33371.70 383.00 2316.12 31.56 2012-02-22 19:38:20.000 053 33371.73 383.01 2316.23 31.56 2012-02-22 19:38:21.000 053 33371.65 383.00 2316.23 31.56 2012-02-22 19:38:22.000 053 33371.76 382.99 2316.12 31.56 2012-02-22 19:38:23.000 053 33371.74 383.00 2316.14 31.56 2012-02-22 19:38:24.000 053 33371.74 382.98 2316.18 31.56 2012-02-22 19:38:25.000 053 33371.80 383.03 2316.19 31.56 2012-02-22 19:38:26.000 053 33371.66 383.01 2316.21 31.56 2012-02-22 19:38:27.000 053 33371.71 382.98 2316.18 31.56 2012-02-22 19:38:28.000 053 33371.73 383.03 2316.18 31.56 2012-02-22 19:38:29.000 053 33371.79 383.04 2316.09 31.56 2012-02-22 19:38:30.000 053 33371.70 383.01 2316.13 31.56 2012-02-22 19:38:31.000 053 33371.79 383.00 2316.14 31.56 2012-02-22 19:38:31.000 053 33371.66 383.02 2316.09 31.56 2012-02-22 19:38:33.000 053 33371.64 383.01 2316.08 31.56 2012-02-22 19:38:34.000 053 33371.70 382.99 2316.16 31.56 2012-02-22 19:38:35.000 053 33371.75 383.03 2316.22 31.56 2012-02-22 19:38:36.000 053 33371.71 383.01 2316.02 31.56 2012-02-22 19:38:37.000 053 33371.73 383.04 2316.23 31.56 2012-02-22 19:38:38.000 053 33371.77 383.04 2316.12 31.56 2012-02-22 19:38:39.000 053 33371.68 383.03 2316.16 31.56 2012-02-22 19:38:40.000 053 33371.77 383.00 2316.04 31.56 2012-02-22 19:38:41.000 053 33371.81 383.00 2316.12 31.56 2012-02-22 19:38:42.000 053 33371.70 383.04 2316.14 31.56 2012-02-22 19:38:43.000 053 33371.70 382.97 2316.05 31.56 2012-02-22 19:38:44.000 053 33371.76 383.03 2316.23 31.56 2012-02-22 19:38:45.000 053 33371.81 383.05 2316.15 31.56 2012-02-22 19:38:46.000 053 33371.71 382.99 2316.14 31.56 2012-02-22 19:38:47.000 053 33371.83 383.02 2316.19 31.56 2012-02-22 19:38:48.000 053 33371.71 383.04 2316.17 31.56 2012-02-22 19:38:49.000 053 33371.73 383.00 2316.15 31.56 2012-02-22 19:38:50.000 053 33371.90 383.02 2316.21 31.56 2012-02-22 19:38:51.000 053 33371.82 383.03 2316.19 31.56 2012-02-22 19:38:52.000 053 33371.75 383.01 2316.12 31.56 2012-02-22 19:38:53.000 053 33371.82 383.06 2316.13 31.56 2012-02-22 19:38:54.000 053 33371.74 383.02 2316.10 31.56 2012-02-22 19:38:55.000 053 33371.79 383.03 2316.13 31.56 2012-02-22 19:38:56.000 053 33371.82 383.03 2316.20 31.56 2012-02-22 19:38:57.000 053 33371.73 383.01 2316.14 31.56 2012-02-22 19:38:58.000 053 33371.76 383.03 2316.10 31.56 2012-02-22 19:38:59.000 053 33371.79 383.05 2316.12 31.56 2012-02-22 19:39:00.000 053 33371.71 383.01 2316.10 31.56 2012-02-22 19:39:01.000 053 33371.73 383.04 2316.19 31.56 2012-02-22 19:39:02.000 053 33371.71 383.05 2316.14 31.56 2012-02-22 19:39:03.000 053 33371.67 383.02 2316.09 31.56 2012-02-22 19:39:04.000 053 33371.72 383.04 2316.11 31.56 2012-02-22 19:39:05.000 053 33371.73 383.01 2316.13 31.56 2012-02-22 19:39:06.000 053 33371.70 383.03 2316.10 31.56 2012-02-22 19:39:07.000 053 33371.74 383.06 2316.04 31.56 2012-02-22 19:39:08.000 053 33371.76 383.08 2316.07 31.56 2012-02-22 19:39:09.000 053 33371.73 383.04 2316.12 31.56 2012-02-22 19:39:10.000 053 33371.77 383.03 2316.09 31.56 2012-02-22 19:39:11.000 053 33371.71 383.02 2316.13 31.56 2012-02-22 19:39:12.000 053 33371.66 383.03 2316.11 31.56 2012-02-22 19:39:12.000 053 33371.67 383.08 2316.18 31.56 2012-02-22 19:39:14.000 053 33371.66 382.99 2316.20 31.56 2012-02-22 19:39:15.000 053 33371.69 382.99 2316.19 31.56 2012-02-22 19:39:16.000 053 33371.70 383.05 2316.10 31.56 2012-02-22 19:39:17.000 053 33371.70 383.02 2316.17 31.56 2012-02-22 19:39:18.000 053 33371.58 383.02 2316.16 31.56 2012-02-22 19:39:19.000 053 33371.68 383.03 2316.16 31.56 2012-02-22 19:39:20.000 053 33371.65 383.08 2316.06 31.56 2012-02-22 19:39:21.000 053 33371.65 383.07 2316.18 31.56 2012-02-22 19:39:22.000 053 33371.70 383.06 2316.16 31.56 2012-02-22 19:39:23.000 053 33371.68 383.04 2316.18 31.56 2012-02-22 19:39:24.000 053 33371.67 383.06 2316.12 31.56 2012-02-22 19:39:25.000 053 33371.61 383.01 2316.19 31.56 2012-02-22 19:39:25.000 053 33371.61 383.05 2316.10 31.56 2012-02-22 19:39:27.000 053 33371.62 383.06 2316.12 31.56 2012-02-22 19:39:28.000 053 33371.65 383.07 2316.12 31.56 2012-02-22 19:39:29.000 053 33371.50 383.04 2316.12 31.56 2012-02-22 19:39:30.000 053 33371.57 383.03 2316.18 31.56 2012-02-22 19:39:31.000 053 33371.59 383.12 2316.10 31.56 2012-02-22 19:39:32.000 053 33371.58 383.08 2316.20 31.56 2012-02-22 19:39:33.000 053 33371.52 383.07 2316.16 31.56 2012-02-22 19:39:34.000 053 33371.58 383.07 2316.19 31.56 2012-02-22 19:39:35.000 053 33371.51 383.08 2316.22 31.56 2012-02-22 19:39:36.000 053 33371.52 383.09 2316.22 31.56 2012-02-22 19:39:37.000 053 33371.54 383.14 2316.11 31.56 2012-02-22 19:39:38.000 053 33371.55 383.08 2316.11 31.56 2012-02-22 19:39:39.000 053 33371.51 383.07 2316.09 31.56 2012-02-22 19:39:40.000 053 33371.62 383.08 2316.12 31.56 2012-02-22 19:39:41.000 053 33371.57 383.10 2316.18 31.56 2012-02-22 19:39:42.000 053 33371.47 383.09 2316.18 31.56 2012-02-22 19:39:43.000 053 33371.56 383.08 2316.12 31.56 2012-02-22 19:39:44.000 053 33371.53 383.13 2316.20 31.56 2012-02-22 19:39:45.000 053 33371.52 383.09 2316.18 31.56 2012-02-22 19:39:46.000 053 33371.61 383.09 2316.11 31.56 2012-02-22 19:39:47.000 053 33371.54 383.07 2316.21 31.56 2012-02-22 19:39:48.000 053 33371.55 383.11 2316.18 31.56 2012-02-22 19:39:49.000 053 33371.56 383.09 2316.16 31.56 2012-02-22 19:39:50.000 053 33371.52 383.05 2316.17 31.56 2012-02-22 19:39:51.000 053 33371.42 383.06 2316.19 31.56 2012-02-22 19:39:52.000 053 33371.43 383.08 2316.18 31.56 2012-02-22 19:39:53.000 053 33371.53 383.08 2316.10 31.56 2012-02-22 19:39:54.000 053 33371.46 383.10 2316.18 31.56 2012-02-22 19:39:55.000 053 33371.51 383.09 2316.10 31.56 2012-02-22 19:39:56.000 053 33371.40 383.13 2316.12 31.56 2012-02-22 19:39:57.000 053 33371.46 383.14 2316.18 31.56 2012-02-22 19:39:58.000 053 33371.53 383.08 2316.16 31.56 2012-02-22 19:39:59.000 053 33371.54 383.08 2316.15 31.56 2012-02-22 19:40:00.000 053 33371.43 383.13 2316.18 31.56 2012-02-22 19:40:01.000 053 33371.50 383.10 2316.12 31.56 2012-02-22 19:40:02.000 053 33371.48 383.09 2316.16 31.56 2012-02-22 19:40:03.000 053 33371.45 383.10 2316.22 31.56 2012-02-22 19:40:04.000 053 33371.41 383.10 2316.24 31.56 2012-02-22 19:40:05.000 053 33371.48 383.12 2316.22 31.56 2012-02-22 19:40:06.000 053 33371.45 383.06 2316.14 31.56 2012-02-22 19:40:06.000 053 33371.42 383.07 2316.16 31.56 2012-02-22 19:40:08.000 053 33371.45 383.10 2316.17 31.56 2012-02-22 19:40:09.000 053 33371.42 383.13 2316.16 31.56 2012-02-22 19:40:10.000 053 33371.52 383.12 2316.21 31.56 2012-02-22 19:40:11.000 053 33371.50 383.10 2316.19 31.56 2012-02-22 19:40:12.000 053 33371.33 383.10 2316.16 31.56 2012-02-22 19:40:13.000 053 33371.51 383.07 2316.20 31.56 2012-02-22 19:40:14.000 053 33371.55 383.12 2316.19 31.56 2012-02-22 19:40:15.000 053 33371.43 383.10 2316.15 31.56 2012-02-22 19:40:16.000 053 33371.48 383.07 2316.13 31.56 2012-02-22 19:40:17.000 053 33371.46 383.07 2316.18 31.56 2012-02-22 19:40:18.000 053 33371.39 383.10 2316.16 31.56 2012-02-22 19:40:19.000 053 33371.46 383.05 2316.22 31.56 2012-02-22 19:40:19.000 053 33371.50 383.07 2316.14 31.56 2012-02-22 19:40:21.000 053 33371.48 383.12 2316.09 31.56 2012-02-22 19:40:22.000 053 33371.54 383.03 2316.11 31.56 2012-02-22 19:40:23.000 053 33371.46 383.14 2316.09 31.56 2012-02-22 19:40:24.000 053 33371.46 383.10 2316.18 31.56 2012-02-22 19:40:25.000 053 33371.36 383.14 2316.20 31.56 2012-02-22 19:40:26.000 053 33371.42 383.15 2316.17 31.56 2012-02-22 19:40:27.000 053 33371.42 383.15 2316.20 31.56 2012-02-22 19:40:28.000 053 33371.35 383.16 2316.15 31.56 2012-02-22 19:40:29.000 053 33371.46 383.13 2316.20 31.56 2012-02-22 19:40:30.000 053 33371.40 383.19 2316.15 31.56 2012-02-22 19:40:31.000 053 33371.40 383.16 2316.19 31.56 2012-02-22 19:40:32.000 053 33371.40 383.14 2316.18 31.56 2012-02-22 19:40:33.000 053 33371.29 383.16 2316.17 31.56 2012-02-22 19:40:34.000 053 33371.44 383.17 2316.24 31.56 2012-02-22 19:40:35.000 053 33371.42 383.14 2316.30 31.56 2012-02-22 19:40:36.000 053 33371.36 383.12 2316.19 31.56 2012-02-22 19:40:37.000 053 33371.43 383.14 2316.21 31.56 2012-02-22 19:40:38.000 053 33371.34 383.12 2316.20 31.56 2012-02-22 19:40:39.000 053 33371.42 383.12 2316.17 31.56 2012-02-22 19:40:40.000 053 33371.36 383.14 2316.20 31.56 2012-02-22 19:40:41.000 053 33371.43 383.11 2316.14 31.56 2012-02-22 19:40:42.000 053 33371.46 383.13 2316.20 31.56 2012-02-22 19:40:43.000 053 33371.38 383.14 2316.19 31.56 2012-02-22 19:40:44.000 053 33371.31 383.13 2316.18 31.56 2012-02-22 19:40:45.000 053 33371.31 383.14 2316.17 31.56 2012-02-22 19:40:46.000 053 33371.33 383.12 2316.25 31.56 2012-02-22 19:40:47.000 053 33371.39 383.10 2316.17 31.56 2012-02-22 19:40:48.000 053 33371.33 383.15 2316.15 31.56 2012-02-22 19:40:49.000 053 33371.20 383.16 2316.20 31.56 2012-02-22 19:40:50.000 053 33371.30 383.17 2316.20 31.56 2012-02-22 19:40:51.000 053 33371.33 383.17 2316.14 31.56 2012-02-22 19:40:52.000 053 33371.34 383.12 2316.17 31.56 2012-02-22 19:40:53.000 053 33371.28 383.19 2316.24 31.56 2012-02-22 19:40:54.000 053 33371.33 383.15 2316.24 31.56 2012-02-22 19:40:55.000 053 33371.38 383.14 2316.24 31.56 2012-02-22 19:40:56.000 053 33371.36 383.19 2316.26 31.56 2012-02-22 19:40:57.000 053 33371.36 383.16 2316.26 31.56 2012-02-22 19:40:58.000 053 33371.40 383.17 2316.20 31.56 2012-02-22 19:40:59.000 053 33371.34 383.17 2316.20 31.56 2012-02-22 19:41:00.000 053 33371.23 383.17 2316.13 31.56 2012-02-22 19:41:00.000 053 33371.29 383.23 2316.32 31.56 2012-02-22 19:41:02.000 053 33371.26 383.21 2316.22 31.56 2012-02-22 19:41:03.000 053 33371.26 383.16 2316.24 31.56 2012-02-22 19:41:04.000 053 33371.31 383.20 2316.20 31.56 2012-02-22 19:41:05.000 053 33371.30 383.22 2316.16 31.56 2012-02-22 19:41:06.000 053 33371.28 383.14 2316.22 31.56 2012-02-22 19:41:07.000 053 33371.30 383.14 2316.18 31.56 2012-02-22 19:41:08.000 053 33371.41 383.17 2316.20 31.56 2012-02-22 19:41:09.000 053 33371.32 383.12 2316.17 31.56 2012-02-22 19:41:10.000 053 33371.21 383.17 2316.27 31.56 2012-02-22 19:41:11.000 053 33371.35 383.15 2316.18 31.56 2012-02-22 19:41:12.000 053 33371.30 383.19 2316.26 31.56 2012-02-22 19:41:13.000 053 33371.34 383.14 2316.26 31.56 2012-02-22 19:41:13.000 053 33371.35 383.20 2316.26 31.56 2012-02-22 19:41:15.000 053 33371.25 383.21 2316.24 31.56 2012-02-22 19:41:16.000 053 33371.31 383.19 2316.25 31.56 2012-02-22 19:41:17.000 053 33371.29 383.16 2316.22 31.56 2012-02-22 19:41:18.000 053 33371.19 383.17 2316.29 31.56 2012-02-22 19:41:19.000 053 33371.38 383.25 2316.18 31.56 2012-02-22 19:41:20.000 053 33371.24 383.21 2316.28 31.56 2012-02-22 19:41:21.000 053 33371.33 383.19 2316.21 31.56 2012-02-22 19:41:22.000 053 33371.32 383.19 2316.19 31.56 2012-02-22 19:41:23.000 053 33371.30 383.21 2316.28 31.56 2012-02-22 19:41:24.000 053 33371.31 383.18 2316.16 31.56 2012-02-22 19:41:25.000 053 33371.35 383.22 2316.20 31.56 2012-02-22 19:41:26.000 053 33371.41 383.19 2316.20 31.56 2012-02-22 19:41:27.000 053 33371.28 383.19 2316.20 31.56 2012-02-22 19:41:28.000 053 33371.35 383.20 2316.21 31.56 2012-02-22 19:41:29.000 053 33371.29 383.17 2316.15 31.56 2012-02-22 19:41:30.000 053 33371.20 383.14 2316.22 31.56 2012-02-22 19:41:31.000 053 33371.34 383.17 2316.14 31.56 2012-02-22 19:41:32.000 053 33371.20 383.22 2316.18 31.56 2012-02-22 19:41:33.000 053 33371.29 383.21 2316.17 31.56 2012-02-22 19:41:34.000 053 33371.23 383.20 2316.24 31.56 2012-02-22 19:41:35.000 053 33371.19 383.22 2316.14 31.56 2012-02-22 19:41:36.000 053 33371.15 383.23 2316.22 31.56 2012-02-22 19:41:37.000 053 33371.20 383.23 2316.21 31.56 2012-02-22 19:41:38.000 053 33371.21 383.23 2316.16 31.56 2012-02-22 19:41:39.000 053 33371.24 383.24 2316.14 31.56 2012-02-22 19:41:40.000 053 33371.23 383.23 2316.14 31.56 2012-02-22 19:41:41.000 053 33371.24 383.17 2316.20 31.56 2012-02-22 19:41:42.000 053 33371.20 383.19 2316.22 31.56 2012-02-22 19:41:43.000 053 33371.26 383.20 2316.24 31.56 2012-02-22 19:41:44.000 053 33371.26 383.18 2316.16 31.56 2012-02-22 19:41:45.000 053 33371.21 383.16 2316.19 31.56 2012-02-22 19:41:46.000 053 33371.18 383.20 2316.24 31.56 2012-02-22 19:41:47.000 053 33371.21 383.20 2316.14 31.56 2012-02-22 19:41:48.000 053 33371.25 383.19 2316.17 31.56 2012-02-22 19:41:49.000 053 33371.26 383.25 2316.11 31.56 2012-02-22 19:41:50.000 053 33371.20 383.25 2316.13 31.56 2012-02-22 19:41:51.000 053 33371.15 383.29 2316.20 31.56 2012-02-22 19:41:52.000 053 33371.19 383.26 2316.16 31.56 2012-02-22 19:41:53.000 053 33371.12 383.31 2316.15 31.56 2012-02-22 19:41:54.000 053 33371.17 383.24 2316.22 31.56 2012-02-22 19:41:54.000 053 33371.18 383.27 2316.20 31.56 2012-02-22 19:41:56.000 053 33371.21 383.24 2316.18 31.56 2012-02-22 19:41:57.000 053 33371.18 383.23 2316.19 31.56 2012-02-22 19:41:58.000 053 33371.22 383.17 2316.27 31.56 2012-02-22 19:41:59.000 053 33371.17 383.20 2316.18 31.56 2012-02-22 19:42:00.000 053 33371.24 383.21 2316.26 31.56 2012-02-22 19:42:01.000 053 33371.18 383.17 2316.24 31.56 2012-02-22 19:42:02.000 053 33371.20 383.19 2316.12 31.56 2012-02-22 19:42:03.000 053 33371.12 383.15 2316.16 31.56 2012-02-22 19:42:04.000 053 33371.10 383.19 2316.17 31.56 2012-02-22 19:42:05.000 053 33371.09 383.19 2316.26 31.56 2012-02-22 19:42:06.000 053 33371.14 383.20 2316.13 31.56 2012-02-22 19:42:07.000 053 33371.18 383.26 2316.25 31.56 2012-02-22 19:42:07.000 053 33371.11 383.26 2316.26 31.56 2012-02-22 19:42:09.000 053 33371.10 383.24 2316.25 31.56 2012-02-22 19:42:10.000 053 33371.17 383.24 2316.15 31.56 2012-02-22 19:42:11.000 053 33371.17 383.29 2316.17 31.56 2012-02-22 19:42:12.000 053 33371.14 383.30 2316.19 31.56 2012-02-22 19:42:13.000 053 33371.07 383.27 2316.20 31.56 2012-02-22 19:42:14.000 053 33371.11 383.26 2316.24 31.56 2012-02-22 19:42:15.000 053 33371.05 383.22 2316.18 31.56 2012-02-22 19:42:16.000 053 33371.11 383.24 2316.13 31.56 2012-02-22 19:42:17.000 053 33371.13 383.25 2316.14 31.56 2012-02-22 19:42:18.000 053 33371.10 383.24 2316.19 31.56 2012-02-22 19:42:19.000 053 33371.24 383.23 2316.18 31.56 2012-02-22 19:42:20.000 053 33371.08 383.24 2316.19 31.56 2012-02-22 19:42:21.000 053 33371.12 383.25 2316.13 31.56 2012-02-22 19:42:22.000 053 33371.17 383.25 2316.19 31.56 2012-02-22 19:42:23.000 053 33371.10 383.25 2316.18 31.56 2012-02-22 19:42:24.000 053 33371.16 383.28 2316.18 31.56 2012-02-22 19:42:25.000 053 33371.14 383.21 2316.12 31.56 2012-02-22 19:42:26.000 053 33371.21 383.23 2316.25 31.56 2012-02-22 19:42:27.000 053 33371.12 383.25 2316.17 31.56 2012-02-22 19:42:28.000 053 33371.17 383.24 2316.20 31.56 2012-02-22 19:42:29.000 053 33371.14 383.22 2316.19 31.56 2012-02-22 19:42:30.000 053 33371.22 383.25 2316.14 31.56 2012-02-22 19:42:31.000 053 33371.13 383.23 2316.14 31.56 2012-02-22 19:42:32.000 053 33371.22 383.27 2316.18 31.56 2012-02-22 19:42:33.000 053 33371.10 383.25 2316.15 31.56 2012-02-22 19:42:34.000 053 33371.16 383.30 2316.19 31.56 2012-02-22 19:42:35.000 053 33371.18 383.25 2316.22 31.56 2012-02-22 19:42:36.000 053 33371.20 383.28 2316.20 31.56 2012-02-22 19:42:37.000 053 33371.15 383.29 2316.21 31.56 2012-02-22 19:42:38.000 053 33371.13 383.31 2316.20 31.56 2012-02-22 19:42:39.000 053 33371.09 383.29 2316.21 31.56 2012-02-22 19:42:40.000 053 33371.12 383.29 2316.14 31.56 2012-02-22 19:42:41.000 053 33371.07 383.31 2316.22 31.56 2012-02-22 19:42:42.000 053 33371.02 383.29 2316.21 31.56 2012-02-22 19:42:43.000 053 33371.12 383.35 2316.20 31.56 2012-02-22 19:42:44.000 053 33371.00 383.30 2316.16 31.56 2012-02-22 19:42:45.000 053 33371.07 383.28 2316.20 31.56 2012-02-22 19:42:46.000 053 33371.05 383.29 2316.17 31.56 2012-02-22 19:42:47.000 053 33371.04 383.33 2316.20 31.56 2012-02-22 19:42:48.000 053 33371.02 383.32 2316.18 31.56 2012-02-22 19:42:48.000 053 33371.08 383.36 2316.08 31.56 2012-02-22 19:42:50.000 053 33371.10 383.29 2316.19 31.56 2012-02-22 19:42:51.000 053 33371.15 383.31 2316.16 31.56 2012-02-22 19:42:52.000 053 33371.11 383.30 2316.22 31.56 2012-02-22 19:42:53.000 053 33371.05 383.34 2316.17 31.56 2012-02-22 19:42:54.000 053 33371.00 383.30 2316.27 31.56 2012-02-22 19:42:55.000 053 33370.98 383.30 2316.20 31.56 2012-02-22 19:42:56.000 053 33370.98 383.33 2316.22 31.56 2012-02-22 19:42:57.000 053 33371.00 383.31 2316.21 31.56 2012-02-22 19:42:58.000 053 33370.95 383.35 2316.21 31.56 2012-02-22 19:42:59.000 053 33370.96 383.36 2316.19 31.56 2012-02-22 19:43:00.000 053 33370.95 383.35 2316.26 31.56 2012-02-22 19:43:01.000 053 33371.04 383.36 2316.17 31.56 2012-02-22 19:43:01.000 053 33370.98 383.33 2316.25 31.56 2012-02-22 19:43:03.000 053 33370.92 383.32 2316.19 31.56 2012-02-22 19:43:04.000 053 33371.00 383.31 2316.24 31.56 2012-02-22 19:43:05.000 053 33370.95 383.36 2316.18 31.56 2012-02-22 19:43:06.000 053 33370.99 383.39 2316.31 31.56 2012-02-22 19:43:07.000 053 33370.98 383.36 2316.25 31.56 2012-02-22 19:43:08.000 053 33371.02 383.34 2316.25 31.56 2012-02-22 19:43:09.000 053 33371.00 383.36 2316.24 31.56 2012-02-22 19:43:10.000 053 33371.00 383.36 2316.28 31.56 2012-02-22 19:43:11.000 053 33370.99 383.33 2316.20 31.56 2012-02-22 19:43:12.000 053 33370.90 383.35 2316.18 31.56 2012-02-22 19:43:13.000 053 33370.92 383.31 2316.26 31.56 2012-02-22 19:43:14.000 053 33370.98 383.37 2316.15 31.56 2012-02-22 19:43:15.000 053 33370.99 383.36 2316.19 31.56 2012-02-22 19:43:16.000 053 33370.97 383.39 2316.14 31.56 2012-02-22 19:43:17.000 053 33370.94 383.36 2316.14 31.56 2012-02-22 19:43:18.000 053 33370.96 383.38 2316.28 31.56 2012-02-22 19:43:19.000 053 33371.03 383.36 2316.18 31.56 2012-02-22 19:43:20.000 053 33370.93 383.37 2316.18 31.56 2012-02-22 19:43:21.000 053 33370.95 383.39 2316.20 31.56 2012-02-22 19:43:22.000 053 33371.00 383.31 2316.18 31.56 2012-02-22 19:43:23.000 053 33370.99 383.36 2316.24 31.56 2012-02-22 19:43:24.000 053 33371.00 383.34 2316.25 31.56 2012-02-22 19:43:25.000 053 33370.94 383.34 2316.34 31.56 2012-02-22 19:43:26.000 053 33371.05 383.38 2316.22 31.56 2012-02-22 19:43:27.000 053 33371.04 383.38 2316.20 31.56 2012-02-22 19:43:28.000 053 33370.94 383.36 2316.16 31.56 2012-02-22 19:43:29.000 053 33370.97 383.36 2316.28 31.56 2012-02-22 19:43:30.000 053 33371.04 383.40 2316.20 31.56 2012-02-22 19:43:31.000 053 33371.08 383.37 2316.20 31.56 2012-02-22 19:43:32.000 053 33370.89 383.33 2316.28 31.56 2012-02-22 19:43:33.000 053 33371.02 383.36 2316.24 31.56 2012-02-22 19:43:34.000 053 33370.98 383.34 2316.16 31.56 2012-02-22 19:43:35.000 053 33371.02 383.38 2316.25 31.56 2012-02-22 19:43:36.000 053 33370.89 383.39 2316.20 31.56 2012-02-22 19:43:37.000 053 33370.91 383.34 2316.21 31.56 2012-02-22 19:43:38.000 053 33370.93 383.37 2316.12 31.56 2012-02-22 19:43:39.000 053 33370.92 383.39 2316.19 31.56 2012-02-22 19:43:40.000 053 33370.96 383.42 2316.16 31.56 2012-02-22 19:43:41.000 053 33370.98 383.37 2316.19 31.56 2012-02-22 19:43:42.000 053 33370.96 383.39 2316.25 31.56 2012-02-22 19:43:42.000 053 33371.06 383.44 2316.22 31.56 2012-02-22 19:43:44.000 053 33370.89 383.37 2316.18 31.56 2012-02-22 19:43:45.000 053 33370.96 383.42 2316.26 31.56 2012-02-22 19:43:46.000 053 33371.02 383.34 2316.19 31.56 2012-02-22 19:43:47.000 053 33370.96 383.39 2316.24 31.56 2012-02-22 19:43:48.000 053 33370.96 383.41 2316.18 31.56 2012-02-22 19:43:49.000 053 33370.96 383.42 2316.10 31.56 2012-02-22 19:43:50.000 053 33370.91 383.39 2316.18 31.56 2012-02-22 19:43:51.000 053 33371.13 383.41 2316.20 31.56 2012-02-22 19:43:52.000 053 33370.97 383.38 2316.19 31.56 2012-02-22 19:43:53.000 053 33370.96 383.37 2316.27 31.56 2012-02-22 19:43:54.000 053 33371.00 383.37 2316.18 31.56 2012-02-22 19:43:55.000 053 33371.00 383.38 2316.15 31.56 2012-02-22 19:43:55.000 053 33371.14 383.38 2316.20 31.56 2012-02-22 19:43:57.000 053 33370.95 383.37 2316.25 31.56 2012-02-22 19:43:58.000 053 33371.04 383.40 2316.17 31.56 2012-02-22 19:43:59.000 053 33371.02 383.41 2316.20 31.56 2012-02-22 19:44:00.000 053 33371.02 383.37 2316.18 31.56 2012-02-22 19:44:01.000 053 33370.90 383.35 2316.25 31.56 2012-02-22 19:44:02.000 053 33371.07 383.40 2316.19 31.56 2012-02-22 19:44:03.000 053 33371.02 383.39 2316.20 31.56 2012-02-22 19:44:04.000 053 33370.99 383.37 2316.14 31.56 2012-02-22 19:44:05.000 053 33371.07 383.41 2316.14 31.56 2012-02-22 19:44:06.000 053 33371.10 383.43 2316.22 31.56 2012-02-22 19:44:07.000 053 33371.15 383.36 2316.22 31.56 2012-02-22 19:44:08.000 053 33370.97 383.43 2316.14 31.56 2012-02-22 19:44:09.000 053 33371.06 383.42 2316.15 31.56 2012-02-22 19:44:10.000 053 33371.04 383.40 2316.22 31.56 2012-02-22 19:44:11.000 053 33371.03 383.42 2316.14 31.56 2012-02-22 19:44:12.000 053 33371.03 383.46 2316.25 31.56 2012-02-22 19:44:13.000 053 33370.96 383.40 2316.04 31.56 2012-02-22 19:44:14.000 053 33370.91 383.42 2316.12 31.56 2012-02-22 19:44:15.000 053 33370.98 383.44 2316.17 31.56 2012-02-22 19:44:16.000 053 33371.05 383.45 2316.17 31.56 2012-02-22 19:44:17.000 053 33370.98 383.39 2316.14 31.56 2012-02-22 19:44:18.000 053 33371.07 383.40 2316.13 31.56 2012-02-22 19:44:19.000 053 33370.93 383.42 2316.15 31.56 2012-02-22 19:44:20.000 053 33371.14 383.38 2316.12 31.56 2012-02-22 19:44:21.000 053 33371.04 383.36 2316.20 31.56 2012-02-22 19:44:22.000 053 33371.02 383.37 2316.19 31.56 2012-02-22 19:44:23.000 053 33371.04 383.39 2316.18 31.56 2012-02-22 19:44:24.000 053 33371.05 383.41 2316.15 31.56 2012-02-22 19:44:25.000 053 33371.10 383.40 2316.14 31.56 2012-02-22 19:44:26.000 053 33371.00 383.38 2316.07 31.56 2012-02-22 19:44:27.000 053 33371.10 383.40 2316.15 31.56 2012-02-22 19:44:28.000 053 33371.05 383.39 2316.09 31.56 2012-02-22 19:44:29.000 053 33371.00 383.36 2316.14 31.56 2012-02-22 19:44:30.000 053 33371.00 383.39 2316.09 31.56 2012-02-22 19:44:31.000 053 33370.99 383.42 2316.10 31.56 2012-02-22 19:44:32.000 053 33370.95 383.39 2316.12 31.56 2012-02-22 19:44:33.000 053 33370.95 383.39 2316.14 31.56 2012-02-22 19:44:34.000 053 33370.99 383.41 2316.16 31.56 2012-02-22 19:44:35.000 053 33371.02 383.45 2316.14 31.56 2012-02-22 19:44:36.000 053 33370.95 383.43 2316.15 31.56 2012-02-22 19:44:36.000 053 33370.85 383.38 2316.18 31.56 2012-02-22 19:44:38.000 053 33371.02 383.40 2316.10 31.56 2012-02-22 19:44:39.000 053 33371.07 383.44 2316.10 31.56 2012-02-22 19:44:40.000 053 33370.97 383.42 2316.10 31.56 2012-02-22 19:44:41.000 053 33370.95 383.43 2316.01 31.56 2012-02-22 19:44:42.000 053 33371.04 383.44 2316.10 31.56 2012-02-22 19:44:43.000 053 33371.10 383.41 2316.12 31.56 2012-02-22 19:44:44.000 053 33370.96 383.48 2316.04 31.56 2012-02-22 19:44:45.000 053 33370.96 383.48 2316.13 31.56 2012-02-22 19:44:46.000 053 33370.91 383.47 2316.10 31.56 2012-02-22 19:44:47.000 053 33370.89 383.45 2316.13 31.56 2012-02-22 19:44:48.000 053 33370.93 383.48 2316.19 31.56 2012-02-22 19:44:49.000 053 33370.90 383.51 2316.26 31.56 2012-02-22 19:44:49.000 053 33370.82 383.44 2316.14 31.56 2012-02-22 19:44:51.000 053 33370.80 383.43 2316.12 31.56 2012-02-22 19:44:52.000 053 33370.84 383.45 2316.07 31.56 2012-02-22 19:44:53.000 053 33370.90 383.46 2316.11 31.56 2012-02-22 19:44:54.000 053 33370.85 383.50 2316.09 31.56 2012-02-22 19:44:55.000 053 33370.77 383.48 2316.13 31.56 2012-02-22 19:44:56.000 053 33370.86 383.47 2316.15 31.56 2012-02-22 19:44:57.000 053 33370.84 383.47 2316.16 31.56 2012-02-22 19:44:58.000 053 33370.86 383.46 2316.26 31.56 2012-02-22 19:44:59.000 053 33370.86 383.49 2316.22 31.56 2012-02-22 19:45:00.000 053 33370.83 383.46 2316.20 31.56 2012-02-22 19:45:01.000 053 33370.88 383.49 2316.17 31.56 2012-02-22 19:45:02.000 053 33370.84 383.50 2316.14 31.56 2012-02-22 19:45:03.000 053 33370.82 383.54 2316.22 31.56 2012-02-22 19:45:04.000 053 33370.83 383.51 2316.17 31.56 2012-02-22 19:45:05.000 053 33370.80 383.50 2316.22 31.56 2012-02-22 19:45:06.000 053 33370.85 383.48 2316.19 31.56 2012-02-22 19:45:07.000 053 33370.81 383.45 2316.14 31.56 2012-02-22 19:45:08.000 053 33370.87 383.46 2316.25 31.56 2012-02-22 19:45:09.000 053 33370.87 383.47 2316.18 31.56 2012-02-22 19:45:10.000 053 33370.82 383.47 2316.19 31.56 2012-02-22 19:45:11.000 053 33370.83 383.44 2316.17 31.56 2012-02-22 19:45:12.000 053 33370.96 383.47 2316.12 31.56 2012-02-22 19:45:13.000 053 33370.86 383.46 2316.25 31.56 2012-02-22 19:45:14.000 053 33370.84 383.46 2316.10 31.56 2012-02-22 19:45:15.000 053 33370.89 383.46 2316.18 31.56 2012-02-22 19:45:16.000 053 33370.91 383.47 2316.20 31.56 2012-02-22 19:45:17.000 053 33370.83 383.46 2316.20 31.56 2012-02-22 19:45:18.000 053 33370.88 383.46 2316.22 31.56 2012-02-22 19:45:19.000 053 33370.86 383.48 2316.20 31.56 2012-02-22 19:45:20.000 053 33370.87 383.45 2316.13 31.56 2012-02-22 19:45:21.000 053 33370.78 383.50 2316.09 31.56 2012-02-22 19:45:22.000 053 33370.87 383.46 2316.04 31.56 2012-02-22 19:45:23.000 053 33370.75 383.52 2316.11 31.56 2012-02-22 19:45:24.000 053 33370.81 383.50 2316.13 31.56 2012-02-22 19:45:25.000 053 33370.85 383.45 2316.17 31.56 2012-02-22 19:45:26.000 053 33370.83 383.53 2316.18 31.56 2012-02-22 19:45:27.000 053 33370.83 383.54 2316.16 31.56 2012-02-22 19:45:28.000 053 33370.84 383.51 2316.14 31.56 2012-02-22 19:45:29.000 053 33370.94 383.52 2316.14 31.56 2012-02-22 19:45:30.000 053 33370.89 383.55 2316.22 31.56 2012-02-22 19:45:30.000 053 33370.74 383.52 2316.08 31.56 2012-02-22 19:45:32.000 053 33370.91 383.48 2316.11 31.56 2012-02-22 19:45:33.000 053 33370.90 383.48 2316.19 31.56 2012-02-22 19:45:34.000 053 33370.93 383.47 2316.14 31.56 2012-02-22 19:45:35.000 053 33370.98 383.48 2316.16 31.56 2012-02-22 19:45:36.000 053 33370.89 383.43 2316.14 31.56 2012-02-22 19:45:37.000 053 33370.95 383.45 2316.18 31.56 2012-02-22 19:45:38.000 053 33370.95 383.45 2316.18 31.56 2012-02-22 19:45:39.000 053 33370.86 383.48 2316.19 31.56 2012-02-22 19:45:40.000 053 33370.90 383.49 2316.18 31.56 2012-02-22 19:45:41.000 053 33371.00 383.48 2316.20 31.56 2012-02-22 19:45:42.000 053 33370.91 383.48 2316.19 31.56 2012-02-22 19:45:43.000 053 33370.89 383.52 2316.24 31.56 2012-02-22 19:45:43.000 053 33370.92 383.53 2316.14 31.56 2012-02-22 19:45:45.000 053 33370.94 383.54 2316.14 31.56 2012-02-22 19:45:46.000 053 33370.89 383.52 2316.17 31.56 2012-02-22 19:45:47.000 053 33370.86 383.52 2316.13 31.56 2012-02-22 19:45:48.000 053 33370.84 383.51 2316.16 31.56 2012-02-22 19:45:49.000 053 33370.86 383.59 2316.12 31.56 2012-02-22 19:45:50.000 053 33370.90 383.48 2316.16 31.56 2012-02-22 19:45:51.000 053 33371.09 383.55 2316.16 31.56 2012-02-22 19:45:52.000 053 33370.91 383.52 2316.08 31.56 2012-02-22 19:45:53.000 053 33370.94 383.53 2316.07 31.56 2012-02-22 19:45:54.000 053 33370.94 383.51 2316.10 31.56 2012-02-22 19:45:55.000 053 33371.04 383.53 2316.09 31.56 2012-02-22 19:45:56.000 053 33371.00 383.54 2316.01 31.56 2012-02-22 19:45:57.000 053 33370.83 383.51 2316.09 31.56 2012-02-22 19:45:58.000 053 33370.92 383.54 2316.10 31.56 2012-02-22 19:45:59.000 053 33370.92 383.55 2316.13 31.56 2012-02-22 19:46:00.000 053 33370.86 383.50 2316.09 31.56 2012-02-22 19:46:01.000 053 33370.79 383.58 2316.08 31.56 2012-02-22 19:46:02.000 053 33370.86 383.54 2316.13 31.56 2012-02-22 19:46:03.000 053 33370.90 383.56 2316.11 31.56 2012-02-22 19:46:04.000 053 33370.82 383.53 2316.13 31.56 2012-02-22 19:46:05.000 053 33370.87 383.58 2316.11 31.56 2012-02-22 19:46:06.000 053 33370.80 383.54 2316.12 31.56 2012-02-22 19:46:07.000 053 33370.82 383.54 2316.11 31.56 2012-02-22 19:46:08.000 053 33370.83 383.58 2316.13 31.56 2012-02-22 19:46:09.000 053 33370.75 383.56 2316.04 31.56 2012-02-22 19:46:10.000 053 33370.80 383.54 2316.04 31.56 2012-02-22 19:46:11.000 053 33370.80 383.56 2316.14 31.56 2012-02-22 19:46:12.000 053 33370.84 383.56 2316.09 31.56 2012-02-22 19:46:13.000 053 33370.79 383.55 2316.15 31.56 2012-02-22 19:46:14.000 053 33370.82 383.60 2316.12 31.56 2012-02-22 19:46:15.000 053 33370.83 383.57 2316.13 31.56 2012-02-22 19:46:16.000 053 33370.74 383.56 2316.10 31.56 2012-02-22 19:46:17.000 053 33370.77 383.59 2316.14 31.56 2012-02-22 19:46:18.000 053 33370.84 383.55 2316.17 31.56 2012-02-22 19:46:19.000 053 33370.85 383.56 2316.12 31.56 2012-02-22 19:46:20.000 053 33370.71 383.55 2316.12 31.56 2012-02-22 19:46:21.000 053 33370.67 383.55 2316.13 31.56 2012-02-22 19:46:22.000 053 33370.77 383.58 2316.13 31.56 2012-02-22 19:46:23.000 053 33370.82 383.57 2316.22 31.56 2012-02-22 19:46:24.000 053 33370.71 383.60 2316.20 31.56 2012-02-22 19:46:24.000 053 33370.75 383.58 2316.20 31.56 2012-02-22 19:46:26.000 053 33370.71 383.60 2316.20 31.56 2012-02-22 19:46:27.000 053 33370.71 383.62 2316.13 31.56 2012-02-22 19:46:28.000 053 33370.85 383.60 2316.16 31.56 2012-02-22 19:46:29.000 053 33370.83 383.56 2316.16 31.56 2012-02-22 19:46:30.000 053 33370.83 383.58 2316.20 31.56 2012-02-22 19:46:31.000 053 33370.79 383.54 2316.19 31.56 2012-02-22 19:46:32.000 053 33370.81 383.59 2316.27 31.56 2012-02-22 19:46:33.000 053 33370.81 383.64 2316.17 31.56 2012-02-22 19:46:34.000 053 33370.82 383.61 2316.10 31.56 2012-02-22 19:46:35.000 053 33370.75 383.60 2316.20 31.56 2012-02-22 19:46:36.000 053 33370.73 383.59 2316.08 31.56 2012-02-22 19:46:37.000 053 33370.91 383.56 2316.20 31.56 2012-02-22 19:46:37.000 053 33370.75 383.57 2316.10 31.56 2012-02-22 19:46:39.000 053 33370.68 383.59 2316.11 31.56 2012-02-22 19:46:40.000 053 33370.76 383.58 2316.14 31.56 2012-02-22 19:46:41.000 053 33370.72 383.60 2316.16 31.56 2012-02-22 19:46:42.000 053 33370.77 383.64 2316.19 31.56 2012-02-22 19:46:43.000 053 33370.72 383.61 2316.19 31.56 2012-02-22 19:46:44.000 053 33370.82 383.60 2316.18 31.56 2012-02-22 19:46:45.000 053 33370.65 383.58 2316.09 31.56 2012-02-22 19:46:46.000 053 33370.72 383.60 2316.20 31.56 2012-02-22 19:46:47.000 053 33370.77 383.58 2316.22 31.56 2012-02-22 19:46:48.000 053 33370.93 383.57 2316.21 31.56 2012-02-22 19:46:49.000 053 33370.80 383.59 2316.20 31.56 2012-02-22 19:46:50.000 053 33370.82 383.56 2316.19 31.56 2012-02-22 19:46:51.000 053 33370.73 383.58 2316.14 31.56 2012-02-22 19:46:52.000 053 33370.78 383.57 2316.11 31.56 2012-02-22 19:46:53.000 053 33370.87 383.58 2316.20 31.56 2012-02-22 19:46:54.000 053 33370.85 383.58 2316.14 31.56 2012-02-22 19:46:55.000 053 33370.83 383.54 2316.19 31.56 2012-02-22 19:46:56.000 053 33370.86 383.60 2316.18 31.56 2012-02-22 19:46:57.000 053 33370.76 383.55 2316.18 31.56 2012-02-22 19:46:58.000 053 33370.80 383.55 2316.19 31.56 2012-02-22 19:46:59.000 053 33370.87 383.56 2316.13 31.57 2012-02-22 19:47:00.000 053 33370.83 383.57 2316.14 31.56 2012-02-22 19:47:01.000 053 33370.82 383.54 2316.13 31.56 2012-02-22 19:47:02.000 053 33370.84 383.59 2316.09 31.56 2012-02-22 19:47:03.000 053 33370.74 383.57 2316.13 31.56 2012-02-22 19:47:04.000 053 33370.74 383.54 2316.14 31.56 2012-02-22 19:47:05.000 053 33370.82 383.55 2316.18 31.56 2012-02-22 19:47:06.000 053 33370.83 383.59 2316.16 31.56 2012-02-22 19:47:07.000 053 33370.85 383.55 2316.16 31.56 2012-02-22 19:47:08.000 053 33370.81 383.60 2316.15 31.56 2012-02-22 19:47:09.000 053 33370.83 383.55 2316.20 31.56 2012-02-22 19:47:10.000 053 33370.79 383.54 2316.18 31.56 2012-02-22 19:47:11.000 053 33370.88 383.55 2316.16 31.56 2012-02-22 19:47:12.000 053 33370.89 383.62 2316.12 31.56 2012-02-22 19:47:13.000 053 33370.89 383.57 2316.07 31.56 2012-02-22 19:47:14.000 053 33370.87 383.59 2316.08 31.56 2012-02-22 19:47:15.000 053 33370.93 383.52 2316.08 31.56 2012-02-22 19:47:16.000 053 33370.93 383.55 2316.08 31.56 2012-02-22 19:47:17.000 053 33370.90 383.53 2316.03 31.56 2012-02-22 19:47:18.000 053 33370.91 383.52 2316.09 31.56 2012-02-22 19:47:18.000 053 33370.93 383.56 2316.06 31.56 2012-02-22 19:47:20.000 053 33370.97 383.56 2316.06 31.56 2012-02-22 19:47:21.000 053 33370.94 383.58 2316.01 31.56 2012-02-22 19:47:22.000 053 33370.92 383.51 2316.09 31.56 2012-02-22 19:47:23.000 053 33370.99 383.58 2315.98 31.56 2012-02-22 19:47:24.000 053 33370.89 383.56 2316.05 31.56 2012-02-22 19:47:25.000 053 33370.95 383.57 2316.13 31.56 2012-02-22 19:47:26.000 053 33370.87 383.61 2316.06 31.56 2012-02-22 19:47:27.000 053 33370.95 383.59 2316.07 31.56 2012-02-22 19:47:28.000 053 33370.96 383.59 2316.05 31.56 2012-02-22 19:47:29.000 053 33371.01 383.61 2316.16 31.56 2012-02-22 19:47:30.000 053 33371.00 383.54 2316.07 31.56 2012-02-22 19:47:31.000 053 33370.95 383.54 2316.01 31.56 2012-02-22 19:47:31.000 053 33371.04 383.54 2316.06 31.56 2012-02-22 19:47:33.000 053 33370.88 383.62 2316.04 31.56 2012-02-22 19:47:34.000 053 33370.94 383.60 2316.09 31.56 2012-02-22 19:47:35.000 053 33370.95 383.60 2316.10 31.56 2012-02-22 19:47:36.000 053 33370.96 383.57 2316.04 31.56 2012-02-22 19:47:37.000 053 33370.87 383.56 2316.05 31.56 2012-02-22 19:47:38.000 053 33371.04 383.56 2316.05 31.56 2012-02-22 19:47:39.000 053 33370.87 383.55 2316.01 31.56 2012-02-22 19:47:40.000 053 33370.90 383.54 2316.06 31.56 2012-02-22 19:47:41.000 053 33370.91 383.56 2316.04 31.56 2012-02-22 19:47:42.000 053 33370.95 383.56 2316.01 31.56 2012-02-22 19:47:43.000 053 33370.93 383.55 2316.10 31.57 2012-02-22 19:47:44.000 053 33370.82 383.56 2316.06 31.57 2012-02-22 19:47:45.000 053 33370.89 383.56 2316.01 31.56 2012-02-22 19:47:46.000 053 33370.88 383.55 2316.00 31.56 2012-02-22 19:47:47.000 053 33370.93 383.55 2316.04 31.56 2012-02-22 19:47:48.000 053 33370.82 383.53 2316.06 31.57 2012-02-22 19:47:49.000 053 33370.97 383.58 2316.09 31.56 2012-02-22 19:47:50.000 053 33370.83 383.51 2316.07 31.57 2012-02-22 19:47:51.000 053 33370.95 383.57 2316.12 31.56 2012-02-22 19:47:52.000 053 33370.86 383.54 2316.06 31.56 2012-02-22 19:47:53.000 053 33370.86 383.55 2316.07 31.56 2012-02-22 19:47:54.000 053 33370.91 383.57 2316.07 31.56 2012-02-22 19:47:55.000 053 33370.90 383.57 2315.98 31.56 2012-02-22 19:47:56.000 053 33370.93 383.54 2316.17 31.56 2012-02-22 19:47:57.000 053 33370.89 383.59 2316.03 31.57 2012-02-22 19:47:58.000 053 33370.80 383.56 2315.97 31.56 2012-02-22 19:47:59.000 053 33370.92 383.59 2316.15 31.56 2012-02-22 19:48:00.000 053 33370.94 383.56 2316.13 31.56 2012-02-22 19:48:01.000 053 33370.98 383.59 2316.04 31.57 2012-02-22 19:48:02.000 053 33370.84 383.57 2316.11 31.56 2012-02-22 19:48:03.000 053 33370.91 383.54 2316.06 31.56 2012-02-22 19:48:04.000 053 33370.86 383.60 2316.12 31.56 2012-02-22 19:48:05.000 053 33370.88 383.56 2316.15 31.56 2012-02-22 19:48:06.000 053 33370.92 383.58 2316.11 31.56 2012-02-22 19:48:07.000 053 33370.98 383.59 2316.03 31.56 2012-02-22 19:48:08.000 053 33370.80 383.55 2316.08 31.56 2012-02-22 19:48:09.000 053 33370.91 383.57 2316.16 31.56 2012-02-22 19:48:10.000 053 33370.95 383.56 2316.10 31.56 2012-02-22 19:48:11.000 053 33370.88 383.49 2316.06 31.56 2012-02-22 19:48:12.000 053 33370.95 383.50 2316.12 31.56 2012-02-22 19:48:12.000 053 33370.92 383.50 2316.01 31.56 2012-02-22 19:48:14.000 053 33370.93 383.54 2316.10 31.56 2012-02-22 19:48:15.000 053 33370.96 383.53 2316.05 31.56 2012-02-22 19:48:16.000 053 33370.89 383.53 2316.01 31.56 2012-02-22 19:48:17.000 053 33370.83 383.52 2316.03 31.56 2012-02-22 19:48:18.000 053 33370.93 383.56 2316.06 31.56 2012-02-22 19:48:19.000 053 33370.87 383.57 2316.07 31.56 2012-02-22 19:48:20.000 053 33370.86 383.56 2316.16 31.56 2012-02-22 19:48:21.000 053 33370.93 383.54 2316.18 31.56 2012-02-22 19:48:22.000 053 33370.89 383.56 2316.12 31.56 2012-02-22 19:48:23.000 053 33370.95 383.54 2316.09 31.56 2012-02-22 19:48:24.000 053 33370.94 383.59 2316.03 31.56 2012-02-22 19:48:25.000 053 33370.97 383.54 2316.09 31.56 2012-02-22 19:48:25.000 053 33370.92 383.54 2316.01 31.56 2012-02-22 19:48:27.000 053 33370.95 383.55 2316.13 31.56 2012-02-22 19:48:28.000 053 33371.02 383.57 2316.01 31.56 2012-02-22 19:48:29.000 053 33370.96 383.56 2316.01 31.56 2012-02-22 19:48:30.000 053 33370.94 383.53 2316.01 31.56 2012-02-22 19:48:31.000 053 33370.92 383.49 2316.03 31.56 2012-02-22 19:48:32.000 053 33370.96 383.53 2316.04 31.56 2012-02-22 19:48:33.000 053 33371.02 383.50 2316.06 31.56 2012-02-22 19:48:34.000 053 33370.96 383.49 2315.99 31.56 2012-02-22 19:48:35.000 053 33370.93 383.54 2316.09 31.56 2012-02-22 19:48:36.000 053 33371.01 383.50 2316.03 31.56 2012-02-22 19:48:37.000 053 33371.02 383.50 2316.00 31.56 2012-02-22 19:48:38.000 053 33370.89 383.53 2316.00 31.56 2012-02-22 19:48:39.000 053 33370.97 383.47 2316.00 31.56 2012-02-22 19:48:40.000 053 33370.95 383.44 2316.00 31.56 2012-02-22 19:48:41.000 053 33371.04 383.51 2316.07 31.56 2012-02-22 19:48:42.000 053 33371.02 383.53 2315.97 31.56 2012-02-22 19:48:43.000 053 33371.00 383.45 2315.98 31.56 2012-02-22 19:48:44.000 053 33370.93 383.49 2316.06 31.56 2012-02-22 19:48:45.000 053 33371.04 383.53 2315.94 31.56 2012-02-22 19:48:46.000 053 33370.97 383.50 2316.00 31.56 2012-02-22 19:48:47.000 053 33371.04 383.53 2316.04 31.56 2012-02-22 19:48:48.000 053 33371.09 383.48 2316.04 31.56 2012-02-22 19:48:49.000 053 33371.05 383.48 2316.06 31.56 2012-02-22 19:48:50.000 053 33371.03 383.49 2316.02 31.56 2012-02-22 19:48:51.000 053 33371.16 383.48 2316.06 31.56 2012-02-22 19:48:52.000 053 33371.10 383.49 2316.05 31.56 2012-02-22 19:48:53.000 053 33371.04 383.49 2315.90 31.56 2012-02-22 19:48:54.000 053 33371.09 383.48 2315.96 31.56 2012-02-22 19:48:55.000 053 33371.00 383.43 2316.00 31.56 2012-02-22 19:48:56.000 053 33371.08 383.45 2316.00 31.56 2012-02-22 19:48:57.000 053 33371.04 383.45 2316.01 31.56 2012-02-22 19:48:58.000 053 33371.04 383.48 2316.00 31.56 2012-02-22 19:48:59.000 053 33371.01 383.47 2316.06 31.56 2012-02-22 19:49:00.000 053 33370.97 383.52 2315.95 31.56 2012-02-22 19:49:01.000 053 33370.95 383.49 2315.95 31.56 2012-02-22 19:49:02.000 053 33370.92 383.46 2315.97 31.56 2012-02-22 19:49:03.000 053 33371.04 383.52 2316.01 31.56 2012-02-22 19:49:04.000 053 33370.98 383.50 2315.96 31.56 2012-02-22 19:49:05.000 053 33370.95 383.49 2316.05 31.56 2012-02-22 19:49:06.000 053 33370.99 383.51 2315.95 31.56 2012-02-22 19:49:06.000 053 33371.06 383.46 2315.95 31.56 2012-02-22 19:49:08.000 053 33370.98 383.47 2316.00 31.56 2012-02-22 19:49:09.000 053 33370.97 383.49 2315.96 31.56 2012-02-22 19:49:10.000 053 33371.08 383.47 2316.00 31.56 2012-02-22 19:49:11.000 053 33371.04 383.47 2315.98 31.56 2012-02-22 19:49:12.000 053 33371.04 383.44 2316.10 31.56 2012-02-22 19:49:13.000 053 33371.00 383.45 2316.05 31.56 2012-02-22 19:49:14.000 053 33370.92 383.48 2316.04 31.56 2012-02-22 19:49:15.000 053 33371.03 383.46 2316.02 31.56 2012-02-22 19:49:16.000 053 33371.04 383.44 2315.95 31.56 2012-02-22 19:49:17.000 053 33371.03 383.48 2316.01 31.56 2012-02-22 19:49:18.000 053 33371.12 383.45 2315.95 31.56 2012-02-22 19:49:19.000 053 33371.05 383.49 2316.00 31.56 2012-02-22 19:49:19.000 053 33371.12 383.51 2315.97 31.56 2012-02-22 19:49:21.000 053 33371.05 383.48 2315.90 31.56 2012-02-22 19:49:22.000 053 33371.06 383.47 2315.96 31.56 2012-02-22 19:49:23.000 053 33371.06 383.46 2316.03 31.56 2012-02-22 19:49:24.000 053 33371.04 383.44 2316.00 31.56 2012-02-22 19:49:25.000 053 33371.00 383.48 2316.03 31.56 2012-02-22 19:49:26.000 053 33371.08 383.45 2315.99 31.56 2012-02-22 19:49:27.000 053 33371.03 383.48 2316.00 31.56 2012-02-22 19:49:28.000 053 33371.02 383.45 2315.97 31.56 2012-02-22 19:49:29.000 053 33371.10 383.45 2316.04 31.56 2012-02-22 19:49:30.000 053 33371.09 383.47 2315.96 31.56 2012-02-22 19:49:31.000 053 33371.06 383.47 2316.02 31.56 2012-02-22 19:49:32.000 053 33370.99 383.43 2316.06 31.56 2012-02-22 19:49:33.000 053 33371.24 383.43 2315.98 31.56 2012-02-22 19:49:34.000 053 33371.08 383.44 2315.95 31.56 2012-02-22 19:49:35.000 053 33371.02 383.43 2315.98 31.56 2012-02-22 19:49:36.000 053 33371.14 383.45 2315.95 31.56 2012-02-22 19:49:37.000 053 33371.11 383.44 2315.97 31.56 2012-02-22 19:49:38.000 053 33371.19 383.42 2315.94 31.56 2012-02-22 19:49:39.000 053 33371.10 383.43 2315.98 31.56 2012-02-22 19:49:40.000 053 33371.13 383.43 2316.00 31.56 2012-02-22 19:49:41.000 053 33371.21 383.40 2315.95 31.56 2012-02-22 19:49:42.000 053 33371.11 383.44 2315.97 31.56 2012-02-22 19:49:43.000 053 33371.18 383.42 2315.93 31.56 2012-02-22 19:49:44.000 053 33371.18 383.42 2315.93 31.56 2012-02-22 19:49:45.000 053 33371.11 383.39 2315.89 31.56 2012-02-22 19:49:46.000 053 33371.10 383.40 2315.86 31.56 2012-02-22 19:49:47.000 053 33371.16 383.44 2315.98 31.56 2012-02-22 19:49:48.000 053 33371.14 383.45 2315.88 31.56 2012-02-22 19:49:49.000 053 33371.07 383.46 2315.91 31.56 2012-02-22 19:49:50.000 053 33371.15 383.44 2315.97 31.56 2012-02-22 19:49:51.000 053 33371.16 383.45 2315.95 31.56 2012-02-22 19:49:52.000 053 33371.08 383.41 2315.97 31.56 2012-02-22 19:49:53.000 053 33371.10 383.44 2315.88 31.56 2012-02-22 19:49:54.000 053 33371.15 383.43 2315.93 31.56 2012-02-22 19:49:55.000 053 33371.14 383.44 2315.89 31.56 2012-02-22 19:49:56.000 053 33371.07 383.42 2316.00 31.56 2012-02-22 19:49:57.000 053 33371.13 383.46 2315.91 31.56 2012-02-22 19:49:58.000 053 33371.14 383.45 2315.88 31.56 2012-02-22 19:49:59.000 053 33371.10 383.43 2315.94 31.56 2012-02-22 19:50:00.000 053 33371.16 383.43 2315.94 31.56 2012-02-22 19:50:00.000 053 33371.18 383.37 2315.88 31.56 2012-02-22 19:50:02.000 053 33371.14 383.45 2315.93 31.56 2012-02-22 19:50:03.000 053 33371.15 383.39 2315.90 31.56 2012-02-22 19:50:04.000 053 33371.14 383.38 2315.95 31.56 2012-02-22 19:50:05.000 053 33371.12 383.46 2316.00 31.56 2012-02-22 19:50:06.000 053 33371.20 383.41 2315.91 31.56 2012-02-22 19:50:07.000 053 33371.15 383.39 2315.93 31.56 2012-02-22 19:50:08.000 053 33371.17 383.43 2315.96 31.56 2012-02-22 19:50:09.000 053 33371.13 383.38 2315.93 31.56 2012-02-22 19:50:10.000 053 33371.18 383.37 2315.88 31.56 2012-02-22 19:50:11.000 053 33371.08 383.39 2315.93 31.56 2012-02-22 19:50:12.000 053 33371.23 383.41 2315.94 31.56 2012-02-22 19:50:13.000 053 33371.15 383.41 2315.97 31.56 2012-02-22 19:50:13.000 053 33371.21 383.38 2315.84 31.56 2012-02-22 19:50:15.000 053 33371.12 383.36 2315.99 31.56 2012-02-22 19:50:16.000 053 33371.20 383.34 2315.93 31.56 2012-02-22 19:50:17.000 053 33371.19 383.43 2315.97 31.56 2012-02-22 19:50:18.000 053 33371.17 383.39 2315.87 31.56 2012-02-22 19:50:19.000 053 33371.27 383.38 2315.98 31.56 2012-02-22 19:50:20.000 053 33371.28 383.43 2315.89 31.57 2012-02-22 19:50:21.000 053 33371.17 383.38 2315.98 31.57 2012-02-22 19:50:22.000 053 33371.17 383.38 2315.94 31.57 2012-02-22 19:50:23.000 053 33371.20 383.34 2315.97 31.56 2012-02-22 19:50:24.000 053 33371.26 383.37 2315.98 31.56 2012-02-22 19:50:25.000 053 33371.16 383.34 2316.04 31.56 2012-02-22 19:50:26.000 053 33371.23 383.42 2315.94 31.56 2012-02-22 19:50:27.000 053 33371.26 383.38 2315.90 31.57 2012-02-22 19:50:28.000 053 33371.18 383.37 2315.86 31.57 2012-02-22 19:50:29.000 053 33371.15 383.41 2315.92 31.56 2012-02-22 19:50:30.000 053 33371.17 383.41 2315.88 31.57 2012-02-22 19:50:31.000 053 33371.17 383.43 2315.91 31.57 2012-02-22 19:50:32.000 053 33371.25 383.39 2315.92 31.57 2012-02-22 19:50:33.000 053 33371.12 383.37 2315.92 31.57 2012-02-22 19:50:34.000 053 33371.20 383.36 2315.88 31.57 2012-02-22 19:50:35.000 053 33371.17 383.42 2315.94 31.57 2012-02-22 19:50:36.000 053 33371.14 383.42 2315.92 31.57 2012-02-22 19:50:37.000 053 33371.21 383.38 2315.88 31.57 2012-02-22 19:50:38.000 053 33371.12 383.36 2315.94 31.57 2012-02-22 19:50:39.000 053 33371.22 383.37 2315.98 31.57 2012-02-22 19:50:40.000 053 33371.08 383.39 2315.88 31.57 2012-02-22 19:50:41.000 053 33371.10 383.43 2315.89 31.57 2012-02-22 19:50:42.000 053 33371.07 383.39 2315.87 31.57 2012-02-22 19:50:43.000 053 33371.15 383.39 2315.98 31.57 2012-02-22 19:50:44.000 053 33371.07 383.39 2315.90 31.57 2012-02-22 19:50:45.000 053 33371.15 383.38 2315.93 31.57 2012-02-22 19:50:46.000 053 33371.07 383.34 2315.95 31.57 2012-02-22 19:50:47.000 053 33371.14 383.39 2316.09 31.57 2012-02-22 19:50:48.000 053 33371.14 383.33 2315.97 31.57 2012-02-22 19:50:49.000 053 33371.13 383.37 2315.94 31.57 2012-02-22 19:50:50.000 053 33371.17 383.36 2315.95 31.57 2012-02-22 19:50:51.000 053 33371.16 383.35 2315.97 31.57 2012-02-22 19:50:52.000 053 33371.12 383.37 2315.98 31.57 2012-02-22 19:50:53.000 053 33371.18 383.39 2315.94 31.57 2012-02-22 19:50:54.000 053 33371.07 383.37 2315.95 31.57 2012-02-22 19:50:54.000 053 33371.20 383.41 2315.96 31.57 2012-02-22 19:50:56.000 053 33371.20 383.36 2315.93 31.57 2012-02-22 19:50:57.000 053 33371.13 383.37 2315.94 31.57 2012-02-22 19:50:58.000 053 33371.08 383.37 2315.95 31.57 2012-02-22 19:50:59.000 053 33371.12 383.36 2315.94 31.57 2012-02-22 19:51:00.000 053 33371.18 383.39 2315.94 31.57 2012-02-22 19:51:01.000 053 33371.11 383.37 2315.99 31.57 2012-02-22 19:51:02.000 053 33371.09 383.36 2315.93 31.57 2012-02-22 19:51:03.000 053 33371.20 383.36 2316.00 31.57 2012-02-22 19:51:04.000 053 33371.18 383.33 2316.00 31.57 2012-02-22 19:51:05.000 053 33371.15 383.38 2315.95 31.57 2012-02-22 19:51:06.000 053 33371.24 383.39 2315.96 31.57 2012-02-22 19:51:07.000 053 33371.15 383.32 2315.93 31.57 2012-02-22 19:51:07.000 053 33371.27 383.34 2315.94 31.57 2012-02-22 19:51:09.000 053 33371.15 383.32 2315.94 31.57 2012-02-22 19:51:10.000 053 33371.11 383.35 2315.92 31.57 2012-02-22 19:51:11.000 053 33371.15 383.32 2315.94 31.57 2012-02-22 19:51:12.000 053 33371.23 383.33 2315.93 31.57 2012-02-22 19:51:13.000 053 33371.23 383.33 2315.95 31.57 2012-02-22 19:51:14.000 053 33371.22 383.37 2315.97 31.57 2012-02-22 19:51:15.000 053 33371.24 383.35 2315.92 31.57 2012-02-22 19:51:16.000 053 33371.21 383.34 2315.94 31.57 2012-02-22 19:51:17.000 053 33371.15 383.35 2315.93 31.57 2012-02-22 19:51:18.000 053 33371.20 383.33 2315.88 31.57 2012-02-22 19:51:19.000 053 33371.30 383.35 2315.91 31.57 2012-02-22 19:51:20.000 053 33371.11 383.38 2315.87 31.57 2012-02-22 19:51:21.000 053 33371.31 383.33 2315.79 31.57 2012-02-22 19:51:22.000 053 33371.24 383.31 2315.83 31.57 2012-02-22 19:51:23.000 053 33371.18 383.31 2315.86 31.57 2012-02-22 19:51:24.000 053 33371.14 383.34 2315.89 31.57 2012-02-22 19:51:25.000 053 33371.14 383.31 2315.85 31.57 2012-02-22 19:51:26.000 053 33371.08 383.32 2315.79 31.57 2012-02-22 19:51:27.000 053 33371.35 383.31 2315.85 31.57 2012-02-22 19:51:28.000 053 33371.21 383.31 2315.84 31.57 2012-02-22 19:51:29.000 053 33371.17 383.33 2315.85 31.57 2012-02-22 19:51:30.000 053 33371.11 383.31 2315.84 31.57 2012-02-22 19:51:31.000 053 33371.16 383.33 2315.85 31.57 2012-02-22 19:51:32.000 053 33371.27 383.30 2315.82 31.57 2012-02-22 19:51:33.000 053 33371.15 383.36 2315.91 31.57 2012-02-22 19:51:34.000 053 33371.16 383.36 2315.86 31.57 2012-02-22 19:51:35.000 053 33371.19 383.29 2315.89 31.57 2012-02-22 19:51:36.000 053 33371.23 383.31 2315.95 31.57 2012-02-22 19:51:37.000 053 33371.17 383.30 2315.88 31.57 2012-02-22 19:51:38.000 053 33371.08 383.31 2315.87 31.56 2012-02-22 19:51:39.000 053 33371.17 383.32 2315.95 31.57 2012-02-22 19:51:40.000 053 33371.10 383.31 2315.89 31.57 2012-02-22 19:51:41.000 053 33371.15 383.34 2315.80 31.57 2012-02-22 19:51:42.000 053 33371.09 383.35 2315.92 31.57 2012-02-22 19:51:43.000 053 33371.16 383.34 2315.86 31.57 2012-02-22 19:51:44.000 053 33371.15 383.33 2315.86 31.57 2012-02-22 19:51:45.000 053 33371.12 383.29 2315.92 31.57 2012-02-22 19:51:46.000 053 33371.09 383.31 2315.94 31.57 2012-02-22 19:51:47.000 053 33371.08 383.31 2315.86 31.57 2012-02-22 19:51:48.000 053 33371.15 383.30 2315.99 31.57 2012-02-22 19:51:48.000 053 33371.18 383.30 2315.85 31.57 2012-02-22 19:51:50.000 053 33371.13 383.31 2315.98 31.57 2012-02-22 19:51:51.000 053 33371.21 383.31 2315.98 31.57 2012-02-22 19:51:52.000 053 33371.18 383.29 2315.97 31.57 2012-02-22 19:51:53.000 053 33371.21 383.34 2315.88 31.57 2012-02-22 19:51:54.000 053 33371.20 383.33 2315.89 31.57 2012-02-22 19:51:55.000 053 33371.17 383.28 2316.01 31.57 2012-02-22 19:51:56.000 053 33371.17 383.33 2316.00 31.57 2012-02-22 19:51:57.000 053 33371.11 383.32 2316.01 31.57 2012-02-22 19:51:58.000 053 33371.14 383.33 2315.95 31.57 2012-02-22 19:51:59.000 053 33371.15 383.33 2316.00 31.57 2012-02-22 19:52:00.000 053 33371.15 383.31 2315.93 31.57 2012-02-22 19:52:01.000 053 33371.14 383.33 2315.96 31.57 2012-02-22 19:52:01.000 053 33371.05 383.29 2315.93 31.57 2012-02-22 19:52:03.000 053 33371.09 383.32 2315.90 31.57 2012-02-22 19:52:04.000 053 33371.14 383.36 2315.81 31.57 2012-02-22 19:52:05.000 053 33371.09 383.30 2315.95 31.57 2012-02-22 19:52:06.000 053 33371.12 383.28 2315.91 31.57 2012-02-22 19:52:07.000 053 33371.18 383.29 2316.03 31.57 2012-02-22 19:52:08.000 053 33371.04 383.33 2315.84 31.57 2012-02-22 19:52:09.000 053 33371.12 383.31 2315.94 31.57 2012-02-22 19:52:10.000 053 33371.15 383.32 2315.93 31.57 2012-02-22 19:52:11.000 053 33371.14 383.27 2315.94 31.57 2012-02-22 19:52:12.000 053 33371.10 383.29 2315.93 31.57 2012-02-22 19:52:13.000 053 33371.14 383.27 2315.94 31.57 2012-02-22 19:52:14.000 053 33371.20 383.29 2315.97 31.57 2012-02-22 19:52:15.000 053 33371.05 383.24 2315.93 31.57 2012-02-22 19:52:16.000 053 33371.11 383.25 2315.93 31.57 2012-02-22 19:52:17.000 053 33371.15 383.25 2316.01 31.57 2012-02-22 19:52:18.000 053 33371.07 383.24 2315.94 31.57 2012-02-22 19:52:19.000 053 33371.07 383.29 2315.94 31.57 2012-02-22 19:52:20.000 053 33371.07 383.28 2315.98 31.57 2012-02-22 19:52:21.000 053 33371.10 383.29 2315.93 31.57 2012-02-22 19:52:22.000 053 33371.10 383.26 2315.92 31.57 2012-02-22 19:52:23.000 053 33371.11 383.28 2315.94 31.57 2012-02-22 19:52:24.000 053 33371.10 383.28 2315.91 31.57 2012-02-22 19:52:25.000 053 33371.24 383.26 2315.92 31.57 2012-02-22 19:52:26.000 053 33371.15 383.31 2315.98 31.57 2012-02-22 19:52:27.000 053 33371.24 383.29 2315.89 31.57 2012-02-22 19:52:28.000 053 33371.17 383.26 2315.89 31.57 2012-02-22 19:52:29.000 053 33371.16 383.27 2315.93 31.57 2012-02-22 19:52:30.000 053 33371.12 383.27 2315.85 31.57 2012-02-22 19:52:31.000 053 33371.15 383.26 2315.91 31.57 2012-02-22 19:52:32.000 053 33371.21 383.26 2315.89 31.57 2012-02-22 19:52:33.000 053 33371.15 383.29 2315.86 31.57 2012-02-22 19:52:34.000 053 33371.11 383.25 2315.84 31.57 2012-02-22 19:52:35.000 053 33371.11 383.27 2315.91 31.57 2012-02-22 19:52:36.000 053 33371.08 383.29 2315.91 31.57 2012-02-22 19:52:37.000 053 33371.08 383.27 2315.85 31.57 2012-02-22 19:52:38.000 053 33371.07 383.29 2315.93 31.57 2012-02-22 19:52:39.000 053 33371.03 383.25 2315.87 31.57 2012-02-22 19:52:40.000 053 33371.05 383.20 2315.90 31.57 2012-02-22 19:52:41.000 053 33371.06 383.22 2315.90 31.57 2012-02-22 19:52:42.000 053 33371.08 383.26 2315.93 31.57 2012-02-22 19:52:42.000 053 33371.17 383.28 2315.89 31.57 2012-02-22 19:52:44.000 053 33371.16 383.26 2315.92 31.57 2012-02-22 19:52:45.000 053 33371.16 383.22 2315.98 31.57 2012-02-22 19:52:46.000 053 33371.09 383.23 2315.94 31.57 2012-02-22 19:52:47.000 053 33371.13 383.24 2315.97 31.57 2012-02-22 19:52:48.000 053 33371.10 383.23 2315.89 31.57 2012-02-22 19:52:49.000 053 33371.05 383.25 2315.93 31.57 2012-02-22 19:52:50.000 053 33371.09 383.24 2315.93 31.57 2012-02-22 19:52:51.000 053 33371.15 383.31 2315.89 31.57 2012-02-22 19:52:52.000 053 33371.08 383.25 2315.86 31.57 2012-02-22 19:52:53.000 053 33371.03 383.19 2315.90 31.57 2012-02-22 19:52:54.000 053 33371.10 383.26 2315.99 31.57 2012-02-22 19:52:55.000 053 33371.04 383.24 2315.89 31.57 2012-02-22 19:52:55.000 053 33371.08 383.28 2315.84 31.57 2012-02-22 19:52:57.000 053 33371.07 383.28 2315.88 31.57 2012-02-22 19:52:58.000 053 33371.07 383.25 2315.91 31.57 2012-02-22 19:52:59.000 053 33371.13 383.21 2315.94 31.57 2012-02-22 19:53:00.000 053 33371.04 383.24 2315.85 31.57 2012-02-22 19:53:01.000 053 33371.09 383.24 2315.88 31.57 2012-02-22 19:53:02.000 053 33371.04 383.25 2315.88 31.57 2012-02-22 19:53:03.000 053 33371.10 383.25 2315.97 31.57 2012-02-22 19:53:04.000 053 33371.02 383.22 2315.94 31.57 2012-02-22 19:53:05.000 053 33371.12 383.24 2315.89 31.57 2012-02-22 19:53:06.000 053 33371.00 383.25 2315.86 31.57 2012-02-22 19:53:07.000 053 33371.07 383.25 2315.89 31.57 2012-02-22 19:53:08.000 053 33371.06 383.23 2315.95 31.57 2012-02-22 19:53:09.000 053 33371.00 383.22 2315.86 31.57 2012-02-22 19:53:10.000 053 33371.07 383.21 2315.90 31.57 2012-02-22 19:53:11.000 053 33371.14 383.21 2315.84 31.57 2012-02-22 19:53:12.000 053 33371.18 383.26 2315.99 31.57 2012-02-22 19:53:13.000 053 33371.27 383.19 2315.94 31.57 2012-02-22 19:53:14.000 053 33371.08 383.24 2315.94 31.57 2012-02-22 19:53:15.000 053 33371.23 383.22 2315.93 31.57 2012-02-22 19:53:16.000 053 33371.10 383.21 2315.91 31.57 2012-02-22 19:53:17.000 053 33371.17 383.21 2315.88 31.57 2012-02-22 19:53:18.000 053 33371.17 383.23 2315.83 31.57 2012-02-22 19:53:19.000 053 33371.19 383.21 2315.95 31.57 2012-02-22 19:53:20.000 053 33371.24 383.19 2315.88 31.57 2012-02-22 19:53:21.000 053 33371.19 383.13 2315.97 31.57 2012-02-22 19:53:22.000 053 33371.14 383.18 2315.96 31.57 2012-02-22 19:53:23.000 053 33371.16 383.19 2315.95 31.57 2012-02-22 19:53:24.000 053 33371.15 383.19 2315.94 31.57 2012-02-22 19:53:25.000 053 33371.24 383.22 2315.93 31.57 2012-02-22 19:53:26.000 053 33371.16 383.21 2315.99 31.57 2012-02-22 19:53:27.000 053 33371.20 383.18 2315.91 31.57 2012-02-22 19:53:28.000 053 33371.14 383.20 2315.90 31.57 2012-02-22 19:53:29.000 053 33371.24 383.22 2315.92 31.57 2012-02-22 19:53:30.000 053 33371.18 383.23 2315.93 31.57 2012-02-22 19:53:31.000 053 33371.09 383.21 2315.94 31.57 2012-02-22 19:53:32.000 053 33371.27 383.13 2315.87 31.57 2012-02-22 19:53:33.000 053 33371.21 383.22 2315.87 31.57 2012-02-22 19:53:34.000 053 33371.11 383.22 2315.89 31.57 2012-02-22 19:53:35.000 053 33371.22 383.19 2315.87 31.57 2012-02-22 19:53:36.000 053 33371.18 383.18 2315.92 31.57 2012-02-22 19:53:36.000 053 33371.23 383.21 2315.82 31.57 2012-02-22 19:53:38.000 053 33371.18 383.21 2315.88 31.57 2012-02-22 19:53:39.000 053 33371.20 383.20 2315.86 31.57 2012-02-22 19:53:40.000 053 33371.20 383.18 2315.83 31.57 2012-02-22 19:53:41.000 053 33371.23 383.23 2315.91 31.57 2012-02-22 19:53:42.000 053 33371.25 383.21 2315.93 31.57 2012-02-22 19:53:43.000 053 33371.18 383.17 2315.92 31.57 2012-02-22 19:53:44.000 053 33371.12 383.17 2315.91 31.57 2012-02-22 19:53:45.000 053 33371.26 383.17 2315.91 31.57 2012-02-22 19:53:46.000 053 33371.17 383.16 2315.84 31.57 2012-02-22 19:53:47.000 053 33371.17 383.24 2315.83 31.57 2012-02-22 19:53:48.000 053 33371.25 383.15 2315.88 31.57 2012-02-22 19:53:49.000 053 33371.29 383.17 2315.84 31.57 2012-02-22 19:53:49.000 053 33371.10 383.16 2315.91 31.57 2012-02-22 19:53:51.000 053 33371.28 383.19 2315.84 31.57 2012-02-22 19:53:52.000 053 33371.27 383.20 2315.79 31.57 2012-02-22 19:53:53.000 053 33371.23 383.16 2315.81 31.57 2012-02-22 19:53:54.000 053 33371.26 383.16 2315.84 31.57 2012-02-22 19:53:55.000 053 33371.18 383.17 2315.85 31.57 2012-02-22 19:53:56.000 053 33371.31 383.16 2315.82 31.57 2012-02-22 19:53:57.000 053 33371.30 383.14 2315.84 31.57 2012-02-22 19:53:58.000 053 33371.29 383.13 2315.75 31.57 2012-02-22 19:53:59.000 053 33371.21 383.16 2315.86 31.57 2012-02-22 19:54:00.000 053 33371.39 383.17 2315.75 31.57 2012-02-22 19:54:01.000 053 33371.27 383.17 2315.81 31.57 2012-02-22 19:54:02.000 053 33371.26 383.18 2315.86 31.57 2012-02-22 19:54:03.000 053 33371.20 383.22 2315.86 31.57 2012-02-22 19:54:04.000 053 33371.26 383.20 2315.84 31.57 2012-02-22 19:54:05.000 053 33371.36 383.13 2315.85 31.56 2012-02-22 19:54:06.000 053 33371.28 383.14 2315.84 31.57 2012-02-22 19:54:07.000 053 33371.20 383.15 2315.78 31.57 2012-02-22 19:54:08.000 053 33371.32 383.16 2315.85 31.57 2012-02-22 19:54:09.000 053 33371.23 383.15 2315.78 31.57 2012-02-22 19:54:10.000 053 33371.29 383.15 2315.80 31.57 2012-02-22 19:54:11.000 053 33371.26 383.15 2315.86 31.57 2012-02-22 19:54:12.000 053 33371.27 383.14 2315.79 31.57 2012-02-22 19:54:13.000 053 33371.26 383.12 2315.81 31.57 2012-02-22 19:54:14.000 053 33371.36 383.17 2315.77 31.57 2012-02-22 19:54:15.000 053 33371.29 383.13 2315.87 31.56 2012-02-22 19:54:16.000 053 33371.32 383.15 2315.89 31.56 2012-02-22 19:54:17.000 053 33371.26 383.15 2315.88 31.56 2012-02-22 19:54:18.000 053 33371.29 383.15 2315.82 31.57 2012-02-22 19:54:19.000 053 33371.29 383.10 2315.84 31.57 2012-02-22 19:54:20.000 053 33371.25 383.14 2315.86 31.57 2012-02-22 19:54:21.000 053 33371.40 383.18 2315.81 31.57 2012-02-22 19:54:22.000 053 33371.28 383.13 2315.81 31.57 2012-02-22 19:54:23.000 053 33371.33 383.16 2315.80 31.57 2012-02-22 19:54:24.000 053 33371.30 383.13 2315.85 31.57 2012-02-22 19:54:25.000 053 33371.37 383.14 2315.91 31.57 2012-02-22 19:54:26.000 053 33371.37 383.14 2315.82 31.57 2012-02-22 19:54:27.000 053 33371.35 383.14 2315.87 31.57 2012-02-22 19:54:28.000 053 33371.29 383.12 2315.82 31.57 2012-02-22 19:54:29.000 053 33371.32 383.15 2315.93 31.57 2012-02-22 19:54:30.000 053 33371.37 383.15 2315.94 31.57 2012-02-22 19:54:30.000 053 33371.33 383.10 2315.86 31.57 2012-02-22 19:54:32.000 053 33371.51 383.14 2315.84 31.57 2012-02-22 19:54:33.000 053 33371.35 383.06 2315.78 31.57 2012-02-22 19:54:34.000 053 33371.39 383.11 2315.79 31.57 2012-02-22 19:54:35.000 053 33371.35 383.11 2315.80 31.57 2012-02-22 19:54:36.000 053 33371.40 383.11 2315.82 31.57 2012-02-22 19:54:37.000 053 33371.33 383.14 2315.82 31.57 2012-02-22 19:54:38.000 053 33371.35 383.10 2315.81 31.57 2012-02-22 19:54:39.000 053 33371.41 383.13 2315.88 31.57 2012-02-22 19:54:40.000 053 33371.42 383.14 2315.81 31.57 2012-02-22 19:54:41.000 053 33371.42 383.13 2315.85 31.57 2012-02-22 19:54:42.000 053 33371.38 383.12 2315.78 31.57 2012-02-22 19:54:43.000 053 33371.34 383.10 2315.83 31.57 2012-02-22 19:54:43.000 053 33371.49 383.14 2315.86 31.57 2012-02-22 19:54:45.000 053 33371.35 383.13 2315.88 31.57 2012-02-22 19:54:46.000 053 33371.31 383.09 2315.82 31.57 2012-02-22 19:54:47.000 053 33371.39 383.08 2315.82 31.57 2012-02-22 19:54:48.000 053 33371.40 383.09 2315.81 31.57 2012-02-22 19:54:49.000 053 33371.37 383.08 2315.79 31.57 2012-02-22 19:54:50.000 053 33371.38 383.09 2315.80 31.57 2012-02-22 19:54:51.000 053 33371.42 383.11 2315.81 31.57 2012-02-22 19:54:52.000 053 33371.41 383.11 2315.82 31.57 2012-02-22 19:54:53.000 053 33371.38 383.10 2315.86 31.57 2012-02-22 19:54:54.000 053 33371.41 383.10 2315.79 31.57 2012-02-22 19:54:55.000 053 33371.35 383.10 2315.79 31.57 2012-02-22 19:54:56.000 053 33371.42 383.07 2315.82 31.57 2012-02-22 19:54:57.000 053 33371.40 383.16 2315.85 31.57 2012-02-22 19:54:58.000 053 33371.40 383.11 2315.78 31.57 2012-02-22 19:54:59.000 053 33371.42 383.10 2315.79 31.57 2012-02-22 19:55:00.000 053 33371.40 383.13 2315.82 31.57 2012-02-22 19:55:01.000 053 33371.52 383.07 2315.81 31.57 2012-02-22 19:55:02.000 053 33371.39 383.08 2315.79 31.57 2012-02-22 19:55:03.000 053 33371.45 383.06 2315.89 31.57 2012-02-22 19:55:04.000 053 33371.36 383.02 2315.84 31.57 2012-02-22 19:55:05.000 053 33371.49 383.12 2315.85 31.57 2012-02-22 19:55:06.000 053 33371.53 383.08 2315.78 31.57 2012-02-22 19:55:07.000 053 33371.42 383.08 2315.74 31.57 2012-02-22 19:55:08.000 053 33371.48 383.06 2315.80 31.57 2012-02-22 19:55:09.000 053 33371.42 383.08 2315.86 31.57 2012-02-22 19:55:10.000 053 33371.49 383.06 2315.79 31.57 2012-02-22 19:55:11.000 053 33371.47 383.06 2315.81 31.57 2012-02-22 19:55:12.000 053 33371.40 383.07 2315.77 31.57 2012-02-22 19:55:13.000 053 33371.45 383.05 2315.81 31.57 2012-02-22 19:55:14.000 053 33371.46 383.08 2315.86 31.57 2012-02-22 19:55:15.000 053 33371.54 383.12 2315.84 31.57 2012-02-22 19:55:16.000 053 33371.48 383.06 2315.85 31.57 2012-02-22 19:55:17.000 053 33371.45 383.13 2315.76 31.57 2012-02-22 19:55:18.000 053 33371.40 383.07 2315.81 31.57 2012-02-22 19:55:19.000 053 33371.46 383.09 2315.79 31.57 2012-02-22 19:55:20.000 053 33371.40 383.10 2315.84 31.57 2012-02-22 19:55:21.000 053 33371.58 383.06 2315.70 31.57 2012-02-22 19:55:22.000 053 33371.48 383.04 2315.69 31.57 2012-02-22 19:55:23.000 053 33371.44 383.10 2315.73 31.57 2012-02-22 19:55:24.000 053 33371.45 383.00 2315.73 31.57 2012-02-22 19:55:24.000 053 33371.43 383.04 2315.76 31.57 2012-02-22 19:55:26.000 053 33371.54 383.04 2315.79 31.57 2012-02-22 19:55:27.000 053 33371.60 383.03 2315.79 31.57 2012-02-22 19:55:28.000 053 33371.52 383.05 2315.85 31.57 2012-02-22 19:55:29.000 053 33371.57 383.07 2315.73 31.57 2012-02-22 19:55:30.000 053 33371.47 383.00 2315.78 31.57 2012-02-22 19:55:31.000 053 33371.46 383.04 2315.77 31.57 2012-02-22 19:55:32.000 053 33371.48 383.03 2315.81 31.57 2012-02-22 19:55:33.000 053 33371.58 383.04 2315.88 31.57 2012-02-22 19:55:34.000 053 33371.56 383.02 2315.85 31.57 2012-02-22 19:55:35.000 053 33371.52 383.03 2315.81 31.57 2012-02-22 19:55:36.000 053 33371.58 383.08 2315.70 31.57 2012-02-22 19:55:37.000 053 33371.56 383.06 2315.74 31.57 2012-02-22 19:55:37.000 053 33371.53 383.05 2315.76 31.57 2012-02-22 19:55:39.000 053 33371.61 383.03 2315.79 31.57 2012-02-22 19:55:40.000 053 33371.52 383.06 2315.72 31.57 2012-02-22 19:55:41.000 053 33371.61 383.06 2315.78 31.57 2012-02-22 19:55:42.000 053 33371.55 383.08 2315.84 31.57 2012-02-22 19:55:43.000 053 33371.54 383.05 2315.80 31.57 2012-02-22 19:55:44.000 053 33371.54 383.05 2315.82 31.57 2012-02-22 19:55:45.000 053 33371.63 383.05 2315.78 31.57 2012-02-22 19:55:46.000 053 33371.51 383.06 2315.73 31.57 2012-02-22 19:55:47.000 053 33371.51 383.00 2315.78 31.57 2012-02-22 19:55:48.000 053 33371.51 383.01 2315.81 31.57 2012-02-22 19:55:49.000 053 33371.46 383.00 2315.72 31.57 2012-02-22 19:55:50.000 053 33371.62 382.98 2315.78 31.57 2012-02-22 19:55:51.000 053 33371.51 383.08 2315.84 31.57 2012-02-22 19:55:52.000 053 33371.52 383.02 2315.76 31.57 2012-02-22 19:55:53.000 053 33371.51 383.02 2315.80 31.57 2012-02-22 19:55:54.000 053 33371.61 383.03 2315.78 31.57 2012-02-22 19:55:55.000 053 33371.70 383.04 2315.79 31.57 2012-02-22 19:55:56.000 053 33371.45 383.02 2315.85 31.57 2012-02-22 19:55:57.000 053 33371.57 383.05 2315.80 31.57 2012-02-22 19:55:58.000 053 33371.54 383.03 2315.80 31.57 2012-02-22 19:55:59.000 053 33371.53 383.04 2315.73 31.57 2012-02-22 19:56:00.000 053 33371.46 383.01 2315.81 31.57 2012-02-22 19:56:01.000 053 33371.58 383.04 2315.71 31.57 2012-02-22 19:56:02.000 053 33371.52 383.00 2315.84 31.57 2012-02-22 19:56:03.000 053 33371.54 383.06 2315.82 31.57 2012-02-22 19:56:04.000 053 33371.52 383.02 2315.79 31.57 2012-02-22 19:56:05.000 053 33371.52 383.01 2315.73 31.57 2012-02-22 19:56:06.000 053 33371.58 383.01 2315.81 31.57 2012-02-22 19:56:07.000 053 33371.64 383.02 2315.76 31.57 2012-02-22 19:56:08.000 053 33371.58 383.02 2315.84 31.57 2012-02-22 19:56:09.000 053 33371.66 383.04 2315.82 31.57 2012-02-22 19:56:10.000 053 33371.57 383.04 2315.72 31.57 2012-02-22 19:56:11.000 053 33371.58 383.00 2315.72 31.57 2012-02-22 19:56:12.000 053 33371.63 382.98 2315.81 31.57 2012-02-22 19:56:13.000 053 33371.57 383.02 2315.84 31.57 2012-02-22 19:56:14.000 053 33371.52 382.98 2315.81 31.57 2012-02-22 19:56:15.000 053 33371.58 383.00 2315.80 31.57 2012-02-22 19:56:16.000 053 33371.57 382.99 2315.84 31.57 2012-02-22 19:56:17.000 053 33371.52 383.01 2315.76 31.57 2012-02-22 19:56:18.000 053 33371.63 382.98 2315.75 31.57 2012-02-22 19:56:18.000 053 33371.57 382.99 2315.82 31.57 2012-02-22 19:56:20.000 053 33371.64 382.99 2315.69 31.57 2012-02-22 19:56:21.000 053 33371.60 383.02 2315.83 31.57 2012-02-22 19:56:22.000 053 33371.58 383.00 2315.74 31.57 2012-02-22 19:56:23.000 053 33371.57 382.98 2315.79 31.57 2012-02-22 19:56:24.000 053 33371.65 383.02 2315.79 31.57 2012-02-22 19:56:25.000 053 33371.59 383.00 2315.69 31.57 2012-02-22 19:56:26.000 053 33371.55 383.01 2315.80 31.57 2012-02-22 19:56:27.000 053 33371.68 382.98 2315.81 31.57 2012-02-22 19:56:28.000 053 33371.67 383.00 2315.72 31.57 2012-02-22 19:56:29.000 053 33371.67 383.00 2315.82 31.57 2012-02-22 19:56:30.000 053 33371.67 382.98 2315.73 31.57 2012-02-22 19:56:31.000 053 33371.65 382.99 2315.76 31.57 2012-02-22 19:56:31.000 053 33371.62 383.00 2315.70 31.57 2012-02-22 19:56:33.000 053 33371.51 382.97 2315.78 31.57 2012-02-22 19:56:34.000 053 33371.61 383.01 2315.78 31.57 2012-02-22 19:56:35.000 053 33371.65 382.97 2315.73 31.57 2012-02-22 19:56:36.000 053 33371.59 382.98 2315.72 31.57 2012-02-22 19:56:37.000 053 33371.58 382.91 2315.84 31.57 2012-02-22 19:56:38.000 053 33371.62 382.97 2315.73 31.57 2012-02-22 19:56:39.000 053 33371.61 382.94 2315.81 31.57 2012-02-22 19:56:40.000 053 33371.57 382.92 2315.79 31.57 2012-02-22 19:56:41.000 053 33371.66 382.97 2315.81 31.57 2012-02-22 19:56:42.000 053 33371.62 382.92 2315.73 31.57 2012-02-22 19:56:43.000 053 33371.67 382.99 2315.73 31.57 2012-02-22 19:56:44.000 053 33371.70 382.96 2315.81 31.57 2012-02-22 19:56:45.000 053 33371.64 382.98 2315.73 31.57 2012-02-22 19:56:46.000 053 33371.64 382.98 2315.87 31.57 2012-02-22 19:56:47.000 053 33371.61 382.98 2315.85 31.57 2012-02-22 19:56:48.000 053 33371.66 382.97 2315.74 31.57 2012-02-22 19:56:49.000 053 33371.66 382.96 2315.77 31.57 2012-02-22 19:56:50.000 053 33371.64 382.98 2315.77 31.57 2012-02-22 19:56:51.000 053 33371.64 382.98 2315.76 31.57 2012-02-22 19:56:52.000 053 33371.77 382.95 2315.78 31.57 2012-02-22 19:56:53.000 053 33371.61 382.99 2315.74 31.57 2012-02-22 19:56:54.000 053 33371.64 382.97 2315.77 31.57 2012-02-22 19:56:55.000 053 33371.65 383.01 2315.73 31.57 2012-02-22 19:56:56.000 053 33371.60 382.99 2315.85 31.57 2012-02-22 19:56:57.000 053 33371.68 383.02 2315.76 31.57 2012-02-22 19:56:58.000 053 33371.60 382.98 2315.72 31.57 2012-02-22 19:56:59.000 053 33371.62 382.95 2315.70 31.57 2012-02-22 19:57:00.000 053 33371.63 382.97 2315.74 31.57 2012-02-22 19:57:01.000 053 33371.66 382.97 2315.75 31.57 2012-02-22 19:57:02.000 053 33371.53 382.96 2315.83 31.57 2012-02-22 19:57:03.000 053 33371.65 382.94 2315.82 31.57 2012-02-22 19:57:04.000 053 33371.74 382.95 2315.80 31.57 2012-02-22 19:57:05.000 053 33371.66 382.92 2315.78 31.57 2012-02-22 19:57:06.000 053 33371.69 382.97 2315.76 31.57 2012-02-22 19:57:07.000 053 33371.67 382.95 2315.72 31.57 2012-02-22 19:57:08.000 053 33371.65 383.00 2315.72 31.57 2012-02-22 19:57:09.000 053 33371.68 382.99 2315.84 31.57 2012-02-22 19:57:10.000 053 33371.70 382.96 2315.76 31.57 2012-02-22 19:57:11.000 053 33371.70 382.92 2315.76 31.57 2012-02-22 19:57:12.000 053 33371.70 382.97 2315.69 31.57 2012-02-22 19:57:12.000 053 33371.62 382.98 2315.78 31.57 2012-02-22 19:57:14.000 053 33371.69 382.94 2315.78 31.57 2012-02-22 19:57:15.000 053 33371.69 382.98 2315.68 31.57 2012-02-22 19:57:16.000 053 33371.60 382.99 2315.82 31.57 2012-02-22 19:57:17.000 053 33371.64 382.97 2315.78 31.57 2012-02-22 19:57:18.000 053 33371.57 383.00 2315.76 31.57 2012-02-22 19:57:19.000 053 33371.64 383.00 2315.79 31.57 2012-02-22 19:57:20.000 053 33371.58 383.00 2315.79 31.57 2012-02-22 19:57:21.000 053 33371.58 382.97 2315.74 31.57 2012-02-22 19:57:22.000 053 33371.61 382.97 2315.77 31.57 2012-02-22 19:57:23.000 053 33371.60 382.97 2315.78 31.57 2012-02-22 19:57:24.000 053 33371.59 382.98 2315.82 31.57 2012-02-22 19:57:25.000 053 33371.63 383.03 2315.76 31.57 2012-02-22 19:57:25.000 053 33371.53 382.99 2315.82 31.57 2012-02-22 19:57:27.000 053 33371.64 383.00 2315.75 31.57 2012-02-22 19:57:28.000 053 33371.55 382.97 2315.81 31.57 2012-02-22 19:57:29.000 053 33371.54 382.94 2315.81 31.57 2012-02-22 19:57:30.000 053 33371.54 382.98 2315.79 31.57 2012-02-22 19:57:31.000 053 33371.62 382.99 2315.79 31.57 2012-02-22 19:57:32.000 053 33371.57 382.95 2315.75 31.57 2012-02-22 19:57:33.000 053 33371.51 383.00 2315.76 31.57 2012-02-22 19:57:34.000 053 33371.67 383.05 2315.79 31.57 2012-02-22 19:57:35.000 053 33371.57 383.02 2315.83 31.57 2012-02-22 19:57:36.000 053 33371.68 383.00 2315.83 31.57 2012-02-22 19:57:37.000 053 33371.57 382.97 2315.75 31.57 2012-02-22 19:57:38.000 053 33371.64 383.01 2315.81 31.57 2012-02-22 19:57:39.000 053 33371.51 383.04 2315.77 31.57 2012-02-22 19:57:40.000 053 33371.55 382.99 2315.72 31.57 2012-02-22 19:57:41.000 053 33371.57 382.98 2315.68 31.57 2012-02-22 19:57:42.000 053 33371.54 383.00 2315.80 31.57 2012-02-22 19:57:43.000 053 33371.60 382.98 2315.81 31.57 2012-02-22 19:57:44.000 053 33371.52 383.02 2315.82 31.57 2012-02-22 19:57:45.000 053 33371.62 383.00 2315.78 31.57 2012-02-22 19:57:46.000 053 33371.54 383.02 2315.74 31.57 2012-02-22 19:57:47.000 053 33371.67 383.02 2315.78 31.57 2012-02-22 19:57:48.000 053 33371.61 382.98 2315.79 31.57 2012-02-22 19:57:49.000 053 33371.66 382.98 2315.83 31.57 2012-02-22 19:57:50.000 053 33371.52 383.00 2315.88 31.57 2012-02-22 19:57:51.000 053 33371.56 383.00 2315.77 31.57 2012-02-22 19:57:52.000 053 33371.61 383.00 2315.76 31.57 2012-02-22 19:57:53.000 053 33371.55 382.99 2315.75 31.57 2012-02-22 19:57:54.000 053 33371.61 382.99 2315.81 31.57 2012-02-22 19:57:55.000 053 33371.62 383.00 2315.79 31.57 2012-02-22 19:57:56.000 053 33371.60 382.99 2315.76 31.57 2012-02-22 19:57:57.000 053 33371.58 382.97 2315.76 31.57 2012-02-22 19:57:58.000 053 33371.56 382.94 2315.83 31.57 2012-02-22 19:57:59.000 053 33371.52 382.95 2315.86 31.57 2012-02-22 19:58:00.000 053 33371.58 382.97 2315.85 31.57 2012-02-22 19:58:01.000 053 33371.63 383.00 2315.84 31.57 2012-02-22 19:58:02.000 053 33371.64 383.00 2315.76 31.57 2012-02-22 19:58:03.000 053 33371.47 382.98 2315.78 31.57 2012-02-22 19:58:04.000 053 33371.60 383.03 2315.81 31.57 2012-02-22 19:58:05.000 053 33371.49 383.04 2315.79 31.57 2012-02-22 19:58:06.000 053 33371.52 382.99 2315.73 31.57 2012-02-22 19:58:06.000 053 33371.54 383.00 2315.85 31.57 2012-02-22 19:58:08.000 053 33371.51 383.04 2315.78 31.57 2012-02-22 19:58:09.000 053 33371.47 383.01 2315.82 31.57 2012-02-22 19:58:10.000 053 33371.60 383.04 2315.82 31.57 2012-02-22 19:58:11.000 053 33371.56 383.00 2315.82 31.57 2012-02-22 19:58:12.000 053 33371.54 383.00 2315.85 31.57 2012-02-22 19:58:13.000 053 33371.55 382.99 2315.75 31.57 2012-02-22 19:58:14.000 053 33371.57 382.98 2315.80 31.57 2012-02-22 19:58:15.000 053 33371.49 383.00 2315.78 31.57 2012-02-22 19:58:16.000 053 33371.57 382.99 2315.87 31.57 2012-02-22 19:58:17.000 053 33371.50 383.02 2315.85 31.57 2012-02-22 19:58:18.000 053 33371.57 383.04 2315.78 31.57 2012-02-22 19:58:19.000 053 33371.52 383.03 2315.85 31.57 2012-02-22 19:58:19.000 053 33371.51 382.96 2315.85 31.57 2012-02-22 19:58:21.000 053 33371.44 383.04 2315.88 31.57 2012-02-22 19:58:22.000 053 33371.56 383.05 2315.86 31.57 2012-02-22 19:58:23.000 053 33371.49 383.02 2315.86 31.57 2012-02-22 19:58:24.000 053 33371.54 383.02 2315.78 31.57 2012-02-22 19:58:25.000 053 33371.52 383.09 2315.81 31.57 2012-02-22 19:58:26.000 053 33371.42 383.09 2315.81 31.57 2012-02-22 19:58:27.000 053 33371.46 383.06 2315.80 31.57 2012-02-22 19:58:28.000 053 33371.47 383.08 2315.95 31.57 2012-02-22 19:58:29.000 053 33371.49 383.03 2315.86 31.57 2012-02-22 19:58:30.000 053 33371.51 383.02 2315.85 31.57 2012-02-22 19:58:31.000 053 33371.51 383.04 2315.86 31.57 2012-02-22 19:58:32.000 053 33371.49 383.02 2315.85 31.57 2012-02-22 19:58:33.000 053 33371.56 383.03 2315.82 31.57 2012-02-22 19:58:34.000 053 33371.42 383.01 2315.76 31.57 2012-02-22 19:58:35.000 053 33371.48 383.00 2315.76 31.57 2012-02-22 19:58:36.000 053 33371.43 383.02 2315.85 31.57 2012-02-22 19:58:37.000 053 33371.52 383.02 2315.88 31.57 2012-02-22 19:58:38.000 053 33371.46 382.98 2315.95 31.57 2012-02-22 19:58:39.000 053 33371.51 383.02 2315.73 31.57 2012-02-22 19:58:40.000 053 33371.33 383.05 2315.86 31.57 2012-02-22 19:58:41.000 053 33371.45 383.04 2315.88 31.57 2012-02-22 19:58:42.000 053 33371.45 383.06 2315.83 31.57 2012-02-22 19:58:43.000 053 33371.36 383.05 2315.76 31.57 2012-02-22 19:58:44.000 053 33371.33 383.04 2315.86 31.57 2012-02-22 19:58:45.000 053 33371.39 383.00 2315.84 31.57 2012-02-22 19:58:46.000 053 33371.38 383.08 2315.90 31.57 2012-02-22 19:58:47.000 053 33371.44 383.07 2315.84 31.57 2012-02-22 19:58:48.000 053 33371.46 383.08 2315.84 31.57 2012-02-22 19:58:49.000 053 33371.37 383.02 2315.84 31.57 2012-02-22 19:58:50.000 053 33371.37 383.04 2315.84 31.57 2012-02-22 19:58:51.000 053 33371.49 383.07 2315.88 31.57 2012-02-22 19:58:52.000 053 33371.35 383.08 2315.90 31.57 2012-02-22 19:58:53.000 053 33371.38 383.06 2315.87 31.57 2012-02-22 19:58:54.000 053 33371.39 383.03 2315.90 31.57 2012-02-22 19:58:55.000 053 33371.31 383.06 2315.88 31.57 2012-02-22 19:58:56.000 053 33371.39 383.04 2315.81 31.57 2012-02-22 19:58:57.000 053 33371.30 383.10 2315.79 31.57 2012-02-22 19:58:58.000 053 33371.33 383.04 2315.92 31.57 2012-02-22 19:58:59.000 053 33371.38 383.03 2315.91 31.57 2012-02-22 19:59:00.000 053 33371.31 383.07 2315.89 31.57 2012-02-22 19:59:00.000 053 33371.41 383.06 2315.85 31.57 2012-02-22 19:59:02.000 053 33371.40 383.09 2315.91 31.57 2012-02-22 19:59:03.000 053 33371.27 383.10 2315.89 31.57 2012-02-22 19:59:04.000 053 33371.39 383.04 2315.97 31.57 2012-02-22 19:59:05.000 053 33371.29 383.08 2315.94 31.57 2012-02-22 19:59:06.000 053 33371.38 383.09 2315.88 31.57 2012-02-22 19:59:07.000 053 33371.40 383.12 2315.95 31.57 2012-02-22 19:59:08.000 053 33371.35 383.08 2315.98 31.57 2012-02-22 19:59:09.000 053 33371.32 383.13 2315.89 31.57 2012-02-22 19:59:10.000 053 33371.42 383.07 2315.98 31.57 2012-02-22 19:59:11.000 053 33371.36 383.07 2315.91 31.57 2012-02-22 19:59:12.000 053 33371.26 383.11 2315.96 31.57 2012-02-22 19:59:13.000 053 33371.33 383.08 2315.96 31.57 2012-02-22 19:59:13.000 053 33371.33 383.06 2315.89 31.57 2012-02-22 19:59:15.000 053 33371.32 383.05 2315.95 31.57 2012-02-22 19:59:16.000 053 33371.38 383.06 2315.82 31.57 2012-02-22 19:59:17.000 053 33371.28 383.04 2315.87 31.57 2012-02-22 19:59:18.000 053 33371.33 383.08 2315.88 31.57 2012-02-22 19:59:19.000 053 33371.39 383.08 2315.86 31.57 2012-02-22 19:59:20.000 053 33371.32 383.11 2315.88 31.57 2012-02-22 19:59:21.000 053 33371.32 383.09 2315.87 31.57 2012-02-22 19:59:22.000 053 33371.35 383.06 2315.92 31.57 2012-02-22 19:59:23.000 053 33371.36 383.06 2315.92 31.57 2012-02-22 19:59:24.000 053 33371.29 383.09 2315.88 31.57 2012-02-22 19:59:25.000 053 33371.38 383.06 2315.86 31.57 2012-02-22 19:59:26.000 053 33371.36 383.06 2315.97 31.57 2012-02-22 19:59:27.000 053 33371.39 383.04 2315.93 31.57 2012-02-22 19:59:28.000 053 33371.29 383.06 2315.90 31.57 2012-02-22 19:59:29.000 053 33371.27 383.07 2315.93 31.57 2012-02-22 19:59:30.000 053 33371.26 383.07 2315.85 31.57 2012-02-22 19:59:31.000 053 33371.34 383.08 2315.96 31.57 2012-02-22 19:59:32.000 053 33371.31 383.07 2315.86 31.57 2012-02-22 19:59:33.000 053 33371.36 383.06 2315.94 31.57 2012-02-22 19:59:34.000 053 33371.29 383.09 2315.93 31.57 2012-02-22 19:59:35.000 053 33371.32 383.06 2315.87 31.57 2012-02-22 19:59:36.000 053 33371.38 383.08 2315.77 31.57 2012-02-22 19:59:37.000 053 33371.23 383.06 2315.93 31.57 2012-02-22 19:59:38.000 053 33371.29 383.08 2315.81 31.57 2012-02-22 19:59:39.000 053 33371.26 383.09 2315.88 31.57 2012-02-22 19:59:40.000 053 33371.26 383.12 2315.91 31.57 2012-02-22 19:59:41.000 053 33371.21 383.05 2315.82 31.57 2012-02-22 19:59:42.000 053 33371.29 383.11 2315.80 31.57 2012-02-22 19:59:43.000 053 33371.28 383.13 2315.89 31.57 2012-02-22 19:59:44.000 053 33371.29 383.09 2315.85 31.57 2012-02-22 19:59:45.000 053 33371.21 383.09 2315.93 31.57 2012-02-22 19:59:46.000 053 33371.26 383.07 2315.87 31.57 2012-02-22 19:59:47.000 053 33371.16 383.07 2315.90 31.57 2012-02-22 19:59:48.000 053 33371.27 383.12 2315.89 31.57 2012-02-22 19:59:49.000 053 33371.24 383.07 2315.86 31.57 2012-02-22 19:59:50.000 053 33371.34 383.10 2315.96 31.57 2012-02-22 19:59:51.000 053 33371.26 383.04 2315.95 31.57 2012-02-22 19:59:52.000 053 33371.30 383.03 2315.82 31.57 2012-02-22 19:59:53.000 053 33371.24 383.02 2315.82 31.57 2012-02-22 19:59:54.000 053 33371.29 383.09 2315.94 31.57 2012-02-22 19:59:54.000 053 33371.23 383.08 2315.88 31.57 2012-02-22 19:59:56.000 053 33371.30 383.07 2315.90 31.57 2012-02-22 19:59:57.000 053 33371.18 383.07 2315.85 31.57 2012-02-22 19:59:58.000 053 33371.29 383.09 2315.88 31.57 2012-02-22 19:59:59.000 053 33371.13 383.08 2315.91 31.57 2012-02-22 20:00:00.000 053 33371.28 383.09 2315.87 31.57 2012-02-22 20:00:01.000 053 33371.16 383.12 2315.88 31.57 2012-02-22 20:00:02.000 053 33371.15 383.12 2316.03 31.57 2012-02-22 20:00:03.000 053 33371.32 383.09 2315.90 31.57 2012-02-22 20:00:04.000 053 33371.21 383.09 2316.00 31.57 2012-02-22 20:00:05.000 053 33371.20 383.07 2315.96 31.57 2012-02-22 20:00:06.000 053 33371.14 383.07 2315.92 31.57 2012-02-22 20:00:07.000 053 33371.21 383.07 2315.91 31.57 2012-02-22 20:00:07.000 053 33371.26 383.12 2315.91 31.57 2012-02-22 20:00:09.000 053 33371.24 383.09 2315.97 31.57 2012-02-22 20:00:10.000 053 33371.20 383.08 2315.93 31.57 2012-02-22 20:00:11.000 053 33371.24 383.08 2315.93 31.57 2012-02-22 20:00:12.000 053 33371.24 383.09 2315.97 31.57 2012-02-22 20:00:13.000 053 33371.14 383.10 2315.97 31.57 2012-02-22 20:00:14.000 053 33371.14 383.11 2315.95 31.57 2012-02-22 20:00:15.000 053 33371.23 383.11 2315.93 31.57 2012-02-22 20:00:16.000 053 33371.18 383.13 2315.98 31.57 2012-02-22 20:00:17.000 053 33371.14 383.10 2315.97 31.57 2012-02-22 20:00:18.000 053 33371.15 383.10 2315.91 31.57 2012-02-22 20:00:19.000 053 33371.12 383.12 2315.96 31.57 2012-02-22 20:00:20.000 053 33371.05 383.11 2315.89 31.57 2012-02-22 20:00:21.000 053 33371.20 383.14 2315.94 31.57 2012-02-22 20:00:22.000 053 33371.14 383.18 2316.01 31.57 2012-02-22 20:00:23.000 053 33371.15 383.18 2315.98 31.57 2012-02-22 20:00:24.000 053 33371.11 383.19 2316.01 31.57 2012-02-22 20:00:25.000 053 33371.03 383.08 2315.97 31.57 2012-02-22 20:00:26.000 053 33371.15 383.14 2315.88 31.57 2012-02-22 20:00:27.000 053 33371.11 383.13 2315.93 31.57 2012-02-22 20:00:28.000 053 33371.00 383.11 2315.88 31.57 2012-02-22 20:00:29.000 053 33371.06 383.14 2315.88 31.57 2012-02-22 20:00:30.000 053 33371.08 383.14 2315.95 31.57 2012-02-22 20:00:31.000 053 33371.10 383.11 2315.96 31.57 2012-02-22 20:00:32.000 053 33371.13 383.12 2315.91 31.57 2012-02-22 20:00:33.000 053 33371.04 383.14 2316.03 31.57 2012-02-22 20:00:34.000 053 33371.02 383.15 2316.00 31.57 2012-02-22 20:00:35.000 053 33371.04 383.12 2316.00 31.57 2012-02-22 20:00:36.000 053 33371.02 383.17 2316.00 31.57 2012-02-22 20:00:37.000 053 33371.01 383.17 2315.97 31.57 2012-02-22 20:00:38.000 053 33371.05 383.14 2315.96 31.57 2012-02-22 20:00:39.000 053 33371.05 383.17 2315.92 31.57 2012-02-22 20:00:40.000 053 33370.98 383.18 2315.97 31.57 2012-02-22 20:00:41.000 053 33371.04 383.17 2315.98 31.57 2012-02-22 20:00:42.000 053 33371.10 383.15 2315.97 31.57 2012-02-22 20:00:43.000 053 33371.08 383.17 2315.94 31.57 2012-02-22 20:00:44.000 053 33371.02 383.15 2315.94 31.57 2012-02-22 20:00:45.000 053 33370.99 383.15 2316.04 31.57 2012-02-22 20:00:46.000 053 33371.04 383.16 2315.96 31.57 2012-02-22 20:00:47.000 053 33370.96 383.16 2315.93 31.57 2012-02-22 20:00:48.000 053 33371.07 383.21 2315.90 31.57 2012-02-22 20:00:48.000 053 33371.04 383.20 2315.98 31.57 2012-02-22 20:00:50.000 053 33370.93 383.19 2315.97 31.57 2012-02-22 20:00:51.000 053 33370.93 383.19 2315.97 31.57 2012-02-22 20:00:52.000 053 33370.96 383.16 2315.94 31.57 2012-02-22 20:00:53.000 053 33370.90 383.14 2315.88 31.57 2012-02-22 20:00:54.000 053 33370.99 383.18 2315.98 31.57 2012-02-22 20:00:55.000 053 33370.95 383.17 2315.87 31.57 2012-02-22 20:00:56.000 053 33370.86 383.19 2315.88 31.57 2012-02-22 20:00:57.000 053 33370.96 383.18 2315.99 31.57 2012-02-22 20:00:58.000 053 33370.82 383.12 2315.93 31.57 2012-02-22 20:00:59.000 053 33370.88 383.18 2315.88 31.57 2012-02-22 20:01:00.000 053 33370.90 383.15 2315.95 31.57 2012-02-22 20:01:01.000 053 33370.83 383.20 2315.97 31.57 2012-02-22 20:01:01.000 053 33370.84 383.19 2315.98 31.57 2012-02-22 20:01:03.000 053 33370.85 383.18 2315.98 31.57 2012-02-22 20:01:04.000 053 33370.86 383.21 2315.99 31.57 2012-02-22 20:01:05.000 053 33370.84 383.19 2315.98 31.57 2012-02-22 20:01:06.000 053 33370.91 383.20 2315.99 31.57 2012-02-22 20:01:07.000 053 33370.84 383.15 2315.89 31.57 2012-02-22 20:01:08.000 053 33370.82 383.22 2315.94 31.57 2012-02-22 20:01:09.000 053 33370.85 383.21 2316.04 31.57 2012-02-22 20:01:10.000 053 33370.80 383.19 2315.97 31.57 2012-02-22 20:01:11.000 053 33370.80 383.20 2315.97 31.57 2012-02-22 20:01:12.000 053 33370.77 383.22 2315.94 31.57 2012-02-22 20:01:13.000 053 33370.76 383.19 2315.95 31.57 2012-02-22 20:01:14.000 053 33370.79 383.18 2315.96 31.57 2012-02-22 20:01:15.000 053 33370.70 383.22 2315.87 31.57 2012-02-22 20:01:16.000 053 33370.75 383.18 2315.95 31.57 2012-02-22 20:01:17.000 053 33370.68 383.20 2315.95 31.57 2012-02-22 20:01:18.000 053 33370.77 383.20 2315.96 31.57 2012-02-22 20:01:19.000 053 33370.77 383.21 2315.94 31.57 2012-02-22 20:01:20.000 053 33370.74 383.18 2315.98 31.57 2012-02-22 20:01:21.000 053 33370.75 383.22 2315.98 31.57 2012-02-22 20:01:22.000 053 33370.79 383.23 2315.88 31.57 2012-02-22 20:01:23.000 053 33370.68 383.22 2315.91 31.57 2012-02-22 20:01:24.000 053 33370.71 383.22 2316.07 31.57 2012-02-22 20:01:25.000 053 33370.66 383.20 2316.06 31.57 2012-02-22 20:01:26.000 053 33370.60 383.22 2316.04 31.57 2012-02-22 20:01:27.000 053 33370.67 383.23 2315.95 31.57 2012-02-22 20:01:28.000 053 33370.59 383.25 2315.94 31.57 2012-02-22 20:01:29.000 053 33370.63 383.25 2316.03 31.57 2012-02-22 20:01:30.000 053 33370.68 383.23 2315.97 31.57 2012-02-22 20:01:31.000 053 33370.65 383.24 2316.03 31.57 2012-02-22 20:01:32.000 053 33370.58 383.22 2316.00 31.57 2012-02-22 20:01:33.000 053 33370.71 383.20 2316.01 31.57 2012-02-22 20:01:34.000 053 33370.61 383.20 2315.98 31.57 2012-02-22 20:01:35.000 053 33370.57 383.21 2315.94 31.57 2012-02-22 20:01:36.000 053 33370.62 383.19 2316.00 31.57 2012-02-22 20:01:37.000 053 33370.56 383.26 2315.94 31.57 2012-02-22 20:01:38.000 053 33370.61 383.25 2316.04 31.57 2012-02-22 20:01:39.000 053 33370.65 383.23 2316.05 31.57 2012-02-22 20:01:40.000 053 33370.58 383.23 2316.02 31.57 2012-02-22 20:01:41.000 053 33370.59 383.22 2316.02 31.57 2012-02-22 20:01:42.000 053 33370.59 383.31 2316.01 31.57 2012-02-22 20:01:42.000 053 33370.62 383.25 2315.98 31.57 2012-02-22 20:01:44.000 053 33370.55 383.16 2315.94 31.57 2012-02-22 20:01:45.000 053 33370.53 383.26 2315.95 31.57 2012-02-22 20:01:46.000 053 33370.62 383.26 2316.01 31.57 2012-02-22 20:01:47.000 053 33370.68 383.23 2316.03 31.57 2012-02-22 20:01:48.000 053 33370.56 383.21 2316.07 31.57 2012-02-22 20:01:49.000 053 33370.58 383.24 2316.04 31.57 2012-02-22 20:01:50.000 053 33370.56 383.21 2316.06 31.57 2012-02-22 20:01:51.000 053 33370.62 383.22 2316.03 31.57 2012-02-22 20:01:52.000 053 33370.50 383.24 2315.99 31.57 2012-02-22 20:01:53.000 053 33370.49 383.28 2316.01 31.57 2012-02-22 20:01:54.000 053 33370.58 383.24 2315.98 31.57 2012-02-22 20:01:55.000 053 33370.61 383.25 2316.01 31.57 2012-02-22 20:01:55.000 053 33370.62 383.23 2316.02 31.57 2012-02-22 20:01:57.000 053 33370.52 383.27 2316.03 31.57 2012-02-22 20:01:58.000 053 33370.54 383.25 2316.07 31.57 2012-02-22 20:01:59.000 053 33370.43 383.25 2316.05 31.57 2012-02-22 20:02:00.000 053 33370.59 383.25 2316.04 31.57 2012-02-22 20:02:01.000 053 33370.53 383.24 2316.04 31.57 2012-02-22 20:02:02.000 053 33370.46 383.27 2315.94 31.57 2012-02-22 20:02:03.000 053 33370.58 383.25 2315.94 31.57 2012-02-22 20:02:04.000 053 33370.42 383.27 2316.06 31.57 2012-02-22 20:02:05.000 053 33370.50 383.23 2316.03 31.57 2012-02-22 20:02:06.000 053 33370.50 383.23 2316.04 31.57 2012-02-22 20:02:07.000 053 33370.50 383.25 2316.10 31.57 2012-02-22 20:02:08.000 053 33370.55 383.23 2316.08 31.57 2012-02-22 20:02:09.000 053 33370.41 383.22 2315.98 31.57 2012-02-22 20:02:10.000 053 33370.56 383.27 2316.03 31.57 2012-02-22 20:02:11.000 053 33370.58 383.21 2315.99 31.57 2012-02-22 20:02:12.000 053 33370.46 383.29 2316.01 31.57 2012-02-22 20:02:13.000 053 33370.40 383.25 2316.07 31.57 2012-02-22 20:02:14.000 053 33370.52 383.25 2316.01 31.57 2012-02-22 20:02:15.000 053 33370.47 383.24 2316.07 31.57 2012-02-22 20:02:16.000 053 33370.49 383.27 2316.07 31.57 2012-02-22 20:02:17.000 053 33370.40 383.27 2316.07 31.57 2012-02-22 20:02:18.000 053 33370.46 383.27 2316.06 31.57 2012-02-22 20:02:19.000 053 33370.44 383.27 2316.01 31.57 2012-02-22 20:02:20.000 053 33370.41 383.29 2316.01 31.57 2012-02-22 20:02:21.000 053 33370.30 383.23 2315.98 31.57 2012-02-22 20:02:22.000 053 33370.45 383.29 2316.04 31.57 2012-02-22 20:02:23.000 053 33370.32 383.29 2316.01 31.57 2012-02-22 20:02:24.000 053 33370.36 383.34 2315.93 31.57 2012-02-22 20:02:25.000 053 33370.33 383.31 2316.03 31.57 2012-02-22 20:02:26.000 053 33370.40 383.29 2316.00 31.57 2012-02-22 20:02:27.000 053 33370.37 383.29 2316.00 31.57 2012-02-22 20:02:28.000 053 33370.38 383.28 2316.07 31.57 2012-02-22 20:02:29.000 053 33370.33 383.26 2316.05 31.57 2012-02-22 20:02:30.000 053 33370.32 383.25 2316.04 31.57 2012-02-22 20:02:31.000 053 33370.31 383.29 2316.06 31.57 2012-02-22 20:02:32.000 053 33370.27 383.27 2316.04 31.57 2012-02-22 20:02:33.000 053 33370.37 383.31 2316.07 31.57 2012-02-22 20:02:34.000 053 33370.35 383.24 2316.04 31.57 2012-02-22 20:02:35.000 053 33370.36 383.29 2316.07 31.57 2012-02-22 20:02:36.000 053 33370.32 383.28 2316.09 31.57 2012-02-22 20:02:36.000 053 33370.41 383.25 2316.07 31.57 2012-02-22 20:02:38.000 053 33370.34 383.30 2316.00 31.57 2012-02-22 20:02:39.000 053 33370.27 383.27 2316.06 31.57 2012-02-22 20:02:40.000 053 33370.38 383.30 2316.07 31.57 2012-02-22 20:02:41.000 053 33370.30 383.25 2315.99 31.57 2012-02-22 20:02:42.000 053 33370.31 383.30 2316.01 31.57 2012-02-22 20:02:43.000 053 33370.33 383.30 2315.96 31.57 2012-02-22 20:02:44.000 053 33370.36 383.22 2316.04 31.57 2012-02-22 20:02:45.000 053 33370.26 383.27 2316.01 31.57 2012-02-22 20:02:46.000 053 33370.34 383.33 2316.03 31.57 2012-02-22 20:02:47.000 053 33370.26 383.35 2316.04 31.57 2012-02-22 20:02:48.000 053 33370.29 383.29 2316.02 31.57 2012-02-22 20:02:49.000 053 33370.29 383.31 2316.13 31.57 2012-02-22 20:02:49.000 053 33370.34 383.29 2316.03 31.57 2012-02-22 20:02:51.000 053 33370.32 383.26 2315.98 31.57 2012-02-22 20:02:52.000 053 33370.34 383.31 2316.06 31.57 2012-02-22 20:02:53.000 053 33370.31 383.31 2316.04 31.57 2012-02-22 20:02:54.000 053 33370.37 383.32 2315.97 31.57 2012-02-22 20:02:55.000 053 33370.28 383.26 2316.12 31.57 2012-02-22 20:02:56.000 053 33370.31 383.30 2316.03 31.57 2012-02-22 20:02:57.000 053 33370.28 383.27 2316.03 31.57 2012-02-22 20:02:58.000 053 33370.41 383.27 2316.03 31.57 2012-02-22 20:02:59.000 053 33370.27 383.27 2316.10 31.57 2012-02-22 20:03:00.000 053 33370.27 383.29 2315.99 31.57 2012-02-22 20:03:01.000 053 33370.24 383.25 2316.06 31.57 2012-02-22 20:03:02.000 053 33370.22 383.28 2316.00 31.57 2012-02-22 20:03:03.000 053 33370.23 383.28 2316.08 31.57 2012-02-22 20:03:04.000 053 33370.28 383.33 2315.98 31.57 2012-02-22 20:03:05.000 053 33370.26 383.32 2315.95 31.57 2012-02-22 20:03:06.000 053 33370.26 383.29 2315.97 31.57 2012-02-22 20:03:07.000 053 33370.25 383.27 2316.01 31.57 2012-02-22 20:03:08.000 053 33370.31 383.33 2315.94 31.57 2012-02-22 20:03:09.000 053 33370.25 383.35 2315.97 31.57 2012-02-22 20:03:10.000 053 33370.26 383.27 2315.99 31.57 2012-02-22 20:03:11.000 053 33370.32 383.27 2315.95 31.57 2012-02-22 20:03:12.000 053 33370.33 383.30 2316.06 31.57 2012-02-22 20:03:13.000 053 33370.33 383.30 2315.96 31.57 2012-02-22 20:03:14.000 053 33370.28 383.27 2315.96 31.57 2012-02-22 20:03:15.000 053 33370.32 383.26 2315.97 31.57 2012-02-22 20:03:16.000 053 33370.34 383.32 2315.97 31.57 2012-02-22 20:03:17.000 053 33370.26 383.27 2315.92 31.57 2012-02-22 20:03:18.000 053 33370.33 383.28 2315.93 31.57 2012-02-22 20:03:19.000 053 33370.31 383.29 2315.97 31.57 2012-02-22 20:03:20.000 053 33370.40 383.29 2315.85 31.57 2012-02-22 20:03:21.000 053 33370.24 383.31 2315.95 31.57 2012-02-22 20:03:22.000 053 33370.39 383.31 2316.00 31.57 2012-02-22 20:03:23.000 053 33370.30 383.27 2315.98 31.57 2012-02-22 20:03:24.000 053 33370.33 383.30 2315.92 31.57 2012-02-22 20:03:25.000 053 33370.36 383.30 2315.94 31.57 2012-02-22 20:03:26.000 053 33370.36 383.28 2316.00 31.57 2012-02-22 20:03:27.000 053 33370.36 383.29 2315.97 31.57 2012-02-22 20:03:28.000 053 33370.30 383.33 2316.03 31.57 2012-02-22 20:03:29.000 053 33370.24 383.32 2315.96 31.57 2012-02-22 20:03:30.000 053 33370.24 383.33 2315.96 31.57 2012-02-22 20:03:30.000 053 33370.34 383.28 2316.01 31.57 2012-02-22 20:03:32.000 053 33370.25 383.33 2315.99 31.57 2012-02-22 20:03:33.000 053 33370.34 383.27 2315.97 31.57 2012-02-22 20:03:34.000 053 33370.27 383.31 2315.95 31.57 2012-02-22 20:03:35.000 053 33370.31 383.33 2315.88 31.57 2012-02-22 20:03:36.000 053 33370.24 383.33 2315.95 31.57 2012-02-22 20:03:37.000 053 33370.28 383.29 2315.97 31.57 2012-02-22 20:03:38.000 053 33370.24 383.29 2315.91 31.57 2012-02-22 20:03:39.000 053 33370.23 383.30 2315.93 31.57 2012-02-22 20:03:40.000 053 33370.28 383.33 2315.94 31.57 2012-02-22 20:03:41.000 053 33370.22 383.28 2315.90 31.57 2012-02-22 20:03:42.000 053 33370.36 383.31 2315.98 31.57 2012-02-22 20:03:43.000 053 33370.24 383.28 2315.95 31.57 2012-02-22 20:03:43.000 053 33370.18 383.28 2315.94 31.57 2012-02-22 20:03:45.000 053 33370.26 383.32 2315.99 31.57 2012-02-22 20:03:46.000 053 33370.17 383.29 2315.96 31.57 2012-02-22 20:03:47.000 053 33370.19 383.29 2315.98 31.57 2012-02-22 20:03:48.000 053 33370.27 383.29 2315.98 31.57 2012-02-22 20:03:49.000 053 33370.27 383.32 2315.89 31.57 2012-02-22 20:03:50.000 053 33370.17 383.32 2315.94 31.57 2012-02-22 20:03:51.000 053 33370.18 383.32 2315.93 31.57 2012-02-22 20:03:52.000 053 33370.36 383.31 2315.97 31.57 2012-02-22 20:03:53.000 053 33370.31 383.31 2316.04 31.57 2012-02-22 20:03:54.000 053 33370.28 383.28 2315.95 31.57 2012-02-22 20:03:55.000 053 33370.28 383.30 2316.01 31.57 2012-02-22 20:03:56.000 053 33370.30 383.27 2315.89 31.57 2012-02-22 20:03:57.000 053 33370.30 383.30 2315.97 31.57 2012-02-22 20:03:58.000 053 33370.23 383.29 2315.92 31.57 2012-02-22 20:03:59.000 053 33370.29 383.29 2315.96 31.57 2012-02-22 20:04:00.000 053 33370.25 383.28 2315.94 31.57 2012-02-22 20:04:01.000 053 33370.32 383.33 2315.93 31.57 2012-02-22 20:04:02.000 053 33370.27 383.31 2316.01 31.57 2012-02-22 20:04:03.000 053 33370.25 383.28 2316.01 31.57 2012-02-22 20:04:04.000 053 33370.33 383.32 2315.95 31.57 2012-02-22 20:04:05.000 053 33370.33 383.31 2315.85 31.57 2012-02-22 20:04:06.000 053 33370.31 383.33 2315.99 31.57 2012-02-22 20:04:07.000 053 33370.36 383.34 2315.88 31.57 2012-02-22 20:04:08.000 053 33370.36 383.31 2315.89 31.57 2012-02-22 20:04:09.000 053 33370.28 383.29 2315.84 31.57 2012-02-22 20:04:10.000 053 33370.31 383.28 2315.86 31.57 2012-02-22 20:04:11.000 053 33370.32 383.27 2315.86 31.57 2012-02-22 20:04:12.000 053 33370.39 383.23 2315.94 31.57 2012-02-22 20:04:13.000 053 33370.40 383.25 2315.96 31.57 2012-02-22 20:04:14.000 053 33370.33 383.26 2315.95 31.57 2012-02-22 20:04:15.000 053 33370.34 383.24 2315.83 31.57 2012-02-22 20:04:16.000 053 33370.39 383.27 2315.85 31.57 2012-02-22 20:04:17.000 053 33370.32 383.26 2315.86 31.57 2012-02-22 20:04:18.000 053 33370.36 383.25 2315.85 31.57 2012-02-22 20:04:19.000 053 33370.42 383.25 2315.85 31.57 2012-02-22 20:04:20.000 053 33370.38 383.27 2315.87 31.57 2012-02-22 20:04:21.000 053 33370.45 383.27 2315.93 31.57 2012-02-22 20:04:22.000 053 33370.40 383.27 2315.89 31.57 2012-02-22 20:04:23.000 053 33370.39 383.31 2315.82 31.57 2012-02-22 20:04:24.000 053 33370.43 383.30 2315.84 31.57 2012-02-22 20:04:24.000 053 33370.46 383.24 2315.88 31.57 2012-02-22 20:04:26.000 053 33370.39 383.25 2315.76 31.57 2012-02-22 20:04:27.000 053 33370.39 383.28 2315.91 31.57 2012-02-22 20:04:28.000 053 33370.39 383.25 2315.83 31.57 2012-02-22 20:04:29.000 053 33370.43 383.20 2315.84 31.57 2012-02-22 20:04:30.000 053 33370.44 383.28 2315.87 31.57 2012-02-22 20:04:31.000 053 33370.48 383.21 2315.86 31.57 2012-02-22 20:04:32.000 053 33370.40 383.23 2315.91 31.57 2012-02-22 20:04:33.000 053 33370.50 383.25 2315.87 31.57 2012-02-22 20:04:34.000 053 33370.43 383.30 2315.85 31.57 2012-02-22 20:04:35.000 053 33370.40 383.27 2315.86 31.57 2012-02-22 20:04:36.000 053 33370.48 383.23 2315.88 31.57 2012-02-22 20:04:37.000 053 33370.46 383.25 2315.84 31.57 2012-02-22 20:04:37.000 053 33370.35 383.23 2315.86 31.57 2012-02-22 20:04:39.000 053 33370.48 383.25 2315.86 31.57 2012-02-22 20:04:40.000 053 33370.43 383.27 2315.80 31.57 2012-02-22 20:04:41.000 053 33370.40 383.24 2315.80 31.57 2012-02-22 20:04:42.000 053 33370.55 383.21 2315.88 31.57 2012-02-22 20:04:43.000 053 33370.47 383.18 2315.88 31.57 2012-02-22 20:04:44.000 053 33370.49 383.25 2315.86 31.57 2012-02-22 20:04:45.000 053 33370.49 383.24 2315.89 31.57 2012-02-22 20:04:46.000 053 33370.58 383.25 2315.85 31.57 2012-02-22 20:04:47.000 053 33370.60 383.23 2315.80 31.57 2012-02-22 20:04:48.000 053 33370.54 383.23 2315.82 31.57 2012-02-22 20:04:49.000 053 33370.59 383.23 2315.84 31.57 2012-02-22 20:04:50.000 053 33370.55 383.24 2315.81 31.57 2012-02-22 20:04:51.000 053 33370.55 383.18 2315.86 31.57 2012-02-22 20:04:52.000 053 33370.65 383.23 2315.85 31.57 2012-02-22 20:04:53.000 053 33370.61 383.25 2315.80 31.57 2012-02-22 20:04:54.000 053 33370.54 383.22 2315.79 31.57 2012-02-22 20:04:55.000 053 33370.59 383.21 2315.84 31.57 2012-02-22 20:04:56.000 053 33370.52 383.20 2315.83 31.57 2012-02-22 20:04:57.000 053 33370.62 383.22 2315.90 31.57 2012-02-22 20:04:58.000 053 33370.64 383.21 2315.81 31.57 2012-02-22 20:04:59.000 053 33370.60 383.20 2315.83 31.57 2012-02-22 20:05:00.000 053 33370.65 383.24 2315.85 31.57 2012-02-22 20:05:01.000 053 33370.52 383.19 2315.84 31.57 2012-02-22 20:05:02.000 053 33370.68 383.23 2315.90 31.57 2012-02-22 20:05:03.000 053 33370.58 383.20 2315.79 31.57 2012-02-22 20:05:04.000 053 33370.57 383.19 2315.81 31.57 2012-02-22 20:05:05.000 053 33370.64 383.19 2315.79 31.57 2012-02-22 20:05:06.000 053 33370.64 383.19 2315.78 31.57 2012-02-22 20:05:07.000 053 33370.66 383.19 2315.77 31.57 2012-02-22 20:05:08.000 053 33370.68 383.22 2315.80 31.57 2012-02-22 20:05:09.000 053 33370.68 383.22 2315.84 31.57 2012-02-22 20:05:10.000 053 33370.63 383.23 2315.77 31.57 2012-02-22 20:05:11.000 053 33370.68 383.25 2315.75 31.57 2012-02-22 20:05:12.000 053 33370.57 383.23 2315.84 31.57 2012-02-22 20:05:13.000 053 33370.75 383.21 2315.75 31.57 2012-02-22 20:05:14.000 053 33370.67 383.22 2315.78 31.57 2012-02-22 20:05:15.000 053 33370.67 383.20 2315.77 31.57 2012-02-22 20:05:16.000 053 33370.74 383.19 2315.79 31.57 2012-02-22 20:05:17.000 053 33370.71 383.17 2315.80 31.57 2012-02-22 20:05:18.000 053 33370.71 383.23 2315.86 31.57 2012-02-22 20:05:18.000 053 33370.68 383.19 2315.89 31.57 2012-02-22 20:05:20.000 053 33370.71 383.25 2315.81 31.57 2012-02-22 20:05:21.000 053 33370.72 383.17 2315.84 31.57 2012-02-22 20:05:22.000 053 33370.71 383.22 2315.70 31.57 2012-02-22 20:05:23.000 053 33370.65 383.20 2315.70 31.57 2012-02-22 20:05:24.000 053 33370.68 383.19 2315.85 31.57 2012-02-22 20:05:25.000 053 33370.74 383.22 2315.77 31.57 2012-02-22 20:05:26.000 053 33370.67 383.21 2315.75 31.57 2012-02-22 20:05:27.000 053 33370.71 383.25 2315.79 31.57 2012-02-22 20:05:28.000 053 33370.71 383.18 2315.76 31.57 2012-02-22 20:05:29.000 053 33370.65 383.21 2315.74 31.57 2012-02-22 20:05:30.000 053 33370.74 383.20 2315.74 31.57 2012-02-22 20:05:31.000 053 33370.72 383.20 2315.81 31.57 2012-02-22 20:05:31.000 053 33370.71 383.20 2315.80 31.57 2012-02-22 20:05:33.000 053 33370.67 383.22 2315.82 31.57 2012-02-22 20:05:34.000 053 33370.72 383.21 2315.83 31.57 2012-02-22 20:05:35.000 053 33370.68 383.19 2315.77 31.57 2012-02-22 20:05:36.000 053 33370.82 383.23 2315.75 31.57 2012-02-22 20:05:37.000 053 33370.75 383.18 2315.81 31.57 2012-02-22 20:05:38.000 053 33370.72 383.19 2315.72 31.57 2012-02-22 20:05:39.000 053 33370.74 383.22 2315.69 31.57 2012-02-22 20:05:40.000 053 33370.83 383.19 2315.77 31.57 2012-02-22 20:05:41.000 053 33370.75 383.22 2315.79 31.57 2012-02-22 20:05:42.000 053 33370.82 383.20 2315.73 31.57 2012-02-22 20:05:43.000 053 33370.71 383.24 2315.73 31.57 2012-02-22 20:05:44.000 053 33370.77 383.17 2315.78 31.57 2012-02-22 20:05:45.000 053 33370.69 383.19 2315.70 31.57 2012-02-22 20:05:46.000 053 33370.74 383.19 2315.75 31.57 2012-02-22 20:05:47.000 053 33370.77 383.19 2315.75 31.57 2012-02-22 20:05:48.000 053 33370.76 383.15 2315.76 31.57 2012-02-22 20:05:49.000 053 33370.78 383.21 2315.77 31.57 2012-02-22 20:05:50.000 053 33370.84 383.20 2315.80 31.57 2012-02-22 20:05:51.000 053 33370.73 383.16 2315.73 31.57 2012-02-22 20:05:52.000 053 33370.86 383.22 2315.70 31.57 2012-02-22 20:05:53.000 053 33370.81 383.16 2315.73 31.57 2012-02-22 20:05:54.000 053 33370.83 383.19 2315.79 31.57 2012-02-22 20:05:55.000 053 33370.80 383.13 2315.70 31.57 2012-02-22 20:05:56.000 053 33370.82 383.17 2315.79 31.57 2012-02-22 20:05:57.000 053 33370.77 383.24 2315.84 31.57 2012-02-22 20:05:58.000 053 33370.77 383.19 2315.78 31.57 2012-02-22 20:05:59.000 053 33370.72 383.20 2315.76 31.57 2012-02-22 20:06:00.000 053 33370.75 383.22 2315.78 31.57 2012-02-22 20:06:01.000 053 33370.83 383.17 2315.76 31.57 2012-02-22 20:06:02.000 053 33370.79 383.14 2315.77 31.57 2012-02-22 20:06:03.000 053 33370.75 383.19 2315.77 31.57 2012-02-22 20:06:04.000 053 33370.77 383.18 2315.83 31.57 2012-02-22 20:06:05.000 053 33370.73 383.19 2315.82 31.57 2012-02-22 20:06:06.000 053 33370.86 383.19 2315.75 31.57 2012-02-22 20:06:07.000 053 33370.79 383.25 2315.76 31.57 2012-02-22 20:06:08.000 053 33370.90 383.17 2315.68 31.57 2012-02-22 20:06:09.000 053 33370.83 383.16 2315.78 31.57 2012-02-22 20:06:10.000 053 33370.78 383.17 2315.81 31.57 2012-02-22 20:06:11.000 053 33370.83 383.17 2315.73 31.57 2012-02-22 20:06:12.000 053 33370.83 383.19 2315.68 31.57 2012-02-22 20:06:12.000 053 33370.95 383.21 2315.78 31.57 2012-02-22 20:06:14.000 053 33370.98 383.18 2315.79 31.57 2012-02-22 20:06:15.000 053 33370.91 383.20 2315.73 31.57 2012-02-22 20:06:16.000 053 33370.75 383.17 2315.77 31.57 2012-02-22 20:06:17.000 053 33370.81 383.18 2315.74 31.57 2012-02-22 20:06:18.000 053 33370.88 383.19 2315.82 31.57 2012-02-22 20:06:19.000 053 33370.90 383.18 2315.75 31.57 2012-02-22 20:06:20.000 053 33370.94 383.20 2315.78 31.57 2012-02-22 20:06:21.000 053 33370.86 383.18 2315.66 31.57 2012-02-22 20:06:22.000 053 33370.85 383.23 2315.71 31.57 2012-02-22 20:06:23.000 053 33370.83 383.21 2315.78 31.57 2012-02-22 20:06:24.000 053 33370.85 383.21 2315.81 31.57 2012-02-22 20:06:25.000 053 33370.82 383.19 2315.85 31.57 2012-02-22 20:06:25.000 053 33370.87 383.19 2315.81 31.57 2012-02-22 20:06:27.000 053 33370.81 383.19 2315.79 31.57 2012-02-22 20:06:28.000 053 33370.93 383.22 2315.75 31.57 2012-02-22 20:06:29.000 053 33370.84 383.16 2315.71 31.57 2012-02-22 20:06:30.000 053 33370.87 383.20 2315.76 31.57 2012-02-22 20:06:31.000 053 33370.86 383.18 2315.75 31.57 2012-02-22 20:06:32.000 053 33370.77 383.18 2315.79 31.57 2012-02-22 20:06:33.000 053 33370.89 383.16 2315.75 31.57 2012-02-22 20:06:34.000 053 33370.82 383.16 2315.77 31.57 2012-02-22 20:06:35.000 053 33370.86 383.17 2315.73 31.57 2012-02-22 20:06:36.000 053 33370.94 383.16 2315.73 31.57 2012-02-22 20:06:37.000 053 33370.89 383.16 2315.78 31.57 2012-02-22 20:06:38.000 053 33370.90 383.17 2315.77 31.57 2012-02-22 20:06:39.000 053 33370.97 383.16 2315.73 31.57 2012-02-22 20:06:40.000 053 33370.89 383.12 2315.78 31.57 2012-02-22 20:06:41.000 053 33370.87 383.16 2315.79 31.57 2012-02-22 20:06:42.000 053 33370.90 383.18 2315.81 31.57 2012-02-22 20:06:43.000 053 33370.90 383.16 2315.70 31.57 2012-02-22 20:06:44.000 053 33370.96 383.16 2315.76 31.57 2012-02-22 20:06:45.000 053 33370.84 383.17 2315.76 31.57 2012-02-22 20:06:46.000 053 33371.01 383.17 2315.82 31.57 2012-02-22 20:06:47.000 053 33370.87 383.14 2315.79 31.57 2012-02-22 20:06:48.000 053 33370.89 383.11 2315.74 31.57 2012-02-22 20:06:49.000 053 33370.90 383.11 2315.73 31.57 2012-02-22 20:06:50.000 053 33370.95 383.12 2315.79 31.57 2012-02-22 20:06:51.000 053 33370.87 383.13 2315.77 31.57 2012-02-22 20:06:52.000 053 33370.77 383.15 2315.79 31.57 2012-02-22 20:06:53.000 053 33370.84 383.15 2315.79 31.57 2012-02-22 20:06:54.000 053 33370.92 383.12 2315.83 31.57 2012-02-22 20:06:55.000 053 33370.92 383.15 2315.78 31.57 2012-02-22 20:06:56.000 053 33370.90 383.14 2315.76 31.57 2012-02-22 20:06:57.000 053 33370.91 383.14 2315.80 31.57 2012-02-22 20:06:58.000 053 33370.92 383.13 2315.79 31.57 2012-02-22 20:06:59.000 053 33370.80 383.11 2315.73 31.57 2012-02-22 20:07:00.000 053 33370.98 383.12 2315.73 31.57 2012-02-22 20:07:01.000 053 33370.93 383.13 2315.78 31.57 2012-02-22 20:07:02.000 053 33370.94 383.16 2315.70 31.57 2012-02-22 20:07:03.000 053 33370.86 383.08 2315.81 31.57 2012-02-22 20:07:04.000 053 33371.02 383.17 2315.77 31.57 2012-02-22 20:07:05.000 053 33370.86 383.11 2315.79 31.57 2012-02-22 20:07:06.000 053 33370.88 383.09 2315.79 31.57 2012-02-22 20:07:06.000 053 33370.92 383.11 2315.84 31.57 2012-02-22 20:07:08.000 053 33370.83 383.16 2315.66 31.57 2012-02-22 20:07:09.000 053 33370.80 383.15 2315.65 31.57 2012-02-22 20:07:10.000 053 33371.04 383.11 2315.85 31.57 2012-02-22 20:07:11.000 053 33370.89 383.14 2315.82 31.57 2012-02-22 20:07:12.000 053 33370.93 383.09 2315.64 31.57 2012-02-22 20:07:13.000 053 33370.90 383.09 2315.76 31.57 2012-02-22 20:07:14.000 053 33370.82 383.12 2315.73 31.57 2012-02-22 20:07:15.000 053 33370.86 383.15 2315.72 31.57 2012-02-22 20:07:16.000 053 33370.89 383.09 2315.76 31.57 2012-02-22 20:07:17.000 053 33370.92 383.11 2315.72 31.57 2012-02-22 20:07:18.000 053 33370.88 383.13 2315.79 31.57 2012-02-22 20:07:19.000 053 33370.86 383.11 2315.73 31.57 2012-02-22 20:07:19.000 053 33370.92 383.09 2315.84 31.57 2012-02-22 20:07:21.000 053 33370.94 383.14 2315.75 31.57 2012-02-22 20:07:22.000 053 33370.97 383.14 2315.75 31.57 2012-02-22 20:07:23.000 053 33370.93 383.13 2315.73 31.57 2012-02-22 20:07:24.000 053 33370.93 383.10 2315.69 31.57 2012-02-22 20:07:25.000 053 33370.88 383.12 2315.82 31.57 2012-02-22 20:07:26.000 053 33370.98 383.11 2315.77 31.57 2012-02-22 20:07:27.000 053 33370.89 383.08 2315.78 31.57 2012-02-22 20:07:28.000 053 33370.90 383.09 2315.75 31.57 2012-02-22 20:07:29.000 053 33370.86 383.08 2315.73 31.57 2012-02-22 20:07:30.000 053 33370.84 383.13 2315.79 31.57 2012-02-22 20:07:31.000 053 33370.92 383.12 2315.73 31.57 2012-02-22 20:07:32.000 053 33370.95 383.11 2315.78 31.57 2012-02-22 20:07:33.000 053 33370.95 383.09 2315.70 31.57 2012-02-22 20:07:34.000 053 33370.95 383.11 2315.72 31.57 2012-02-22 20:07:35.000 053 33370.89 383.07 2315.75 31.57 2012-02-22 20:07:36.000 053 33370.91 383.09 2315.79 31.57 2012-02-22 20:07:37.000 053 33370.89 383.04 2315.72 31.57 2012-02-22 20:07:38.000 053 33370.96 383.13 2315.76 31.57 2012-02-22 20:07:39.000 053 33371.07 383.07 2315.80 31.57 2012-02-22 20:07:40.000 053 33370.95 383.08 2315.76 31.57 2012-02-22 20:07:41.000 053 33370.98 383.08 2315.74 31.57 2012-02-22 20:07:42.000 053 33371.02 383.11 2315.77 31.57 2012-02-22 20:07:43.000 053 33370.87 383.06 2315.79 31.57 2012-02-22 20:07:44.000 053 33371.10 383.04 2315.68 31.57 2012-02-22 20:07:45.000 053 33370.95 383.05 2315.73 31.57 2012-02-22 20:07:46.000 053 33370.92 383.07 2315.71 31.57 2012-02-22 20:07:47.000 053 33371.02 383.05 2315.75 31.57 2012-02-22 20:07:48.000 053 33371.02 383.06 2315.73 31.57 2012-02-22 20:07:49.000 053 33371.01 383.08 2315.73 31.57 2012-02-22 20:07:50.000 053 33370.98 383.09 2315.61 31.57 2012-02-22 20:07:51.000 053 33371.07 383.11 2315.74 31.57 2012-02-22 20:07:52.000 053 33370.99 383.07 2315.70 31.57 2012-02-22 20:07:53.000 053 33371.04 383.06 2315.79 31.57 2012-02-22 20:07:54.000 053 33371.04 383.08 2315.70 31.57 2012-02-22 20:07:55.000 053 33371.02 383.01 2315.72 31.57 2012-02-22 20:07:56.000 053 33371.02 383.09 2315.72 31.57 2012-02-22 20:07:57.000 053 33371.12 383.07 2315.64 31.57 2012-02-22 20:07:58.000 053 33370.94 383.04 2315.72 31.57 2012-02-22 20:07:59.000 053 33370.95 383.06 2315.72 31.57 2012-02-22 20:08:00.000 053 33370.98 383.06 2315.76 31.57 2012-02-22 20:08:00.000 053 33371.04 383.05 2315.74 31.57 2012-02-22 20:08:02.000 053 33371.08 383.00 2315.70 31.57 2012-02-22 20:08:03.000 053 33371.04 383.04 2315.66 31.57 2012-02-22 20:08:04.000 053 33371.07 383.06 2315.67 31.57 2012-02-22 20:08:05.000 053 33371.04 383.02 2315.69 31.57 2012-02-22 20:08:06.000 053 33371.02 383.00 2315.69 31.57 2012-02-22 20:08:07.000 053 33371.14 383.06 2315.74 31.57 2012-02-22 20:08:08.000 053 33371.15 382.97 2315.70 31.57 2012-02-22 20:08:09.000 053 33371.11 383.04 2315.69 31.57 2012-02-22 20:08:10.000 053 33371.11 382.98 2315.74 31.57 2012-02-22 20:08:11.000 053 33371.12 382.98 2315.71 31.57 2012-02-22 20:08:12.000 053 33371.10 383.01 2315.72 31.57 2012-02-22 20:08:13.000 053 33371.14 383.05 2315.63 31.57 2012-02-22 20:08:13.000 053 33371.04 383.03 2315.72 31.57 2012-02-22 20:08:15.000 053 33371.07 383.02 2315.70 31.57 2012-02-22 20:08:16.000 053 33371.11 383.01 2315.58 31.57 2012-02-22 20:08:17.000 053 33371.14 383.00 2315.63 31.57 2012-02-22 20:08:18.000 053 33371.06 382.97 2315.69 31.57 2012-02-22 20:08:19.000 053 33371.13 382.99 2315.73 31.57 2012-02-22 20:08:20.000 053 33371.24 383.02 2315.65 31.57 2012-02-22 20:08:21.000 053 33371.11 382.98 2315.61 31.57 2012-02-22 20:08:22.000 053 33371.12 383.00 2315.68 31.57 2012-02-22 20:08:23.000 053 33371.10 382.98 2315.76 31.57 2012-02-22 20:08:24.000 053 33371.11 382.96 2315.64 31.57 2012-02-22 20:08:25.000 053 33371.12 383.01 2315.71 31.57 2012-02-22 20:08:26.000 053 33371.06 382.98 2315.75 31.57 2012-02-22 20:08:27.000 053 33371.29 383.00 2315.66 31.57 2012-02-22 20:08:28.000 053 33371.17 382.98 2315.70 31.57 2012-02-22 20:08:29.000 053 33371.16 383.00 2315.71 31.57 2012-02-22 20:08:30.000 053 33371.21 382.98 2315.65 31.57 2012-02-22 20:08:31.000 053 33371.12 382.97 2315.66 31.57 2012-02-22 20:08:32.000 053 33371.12 383.01 2315.68 31.57 2012-02-22 20:08:33.000 053 33371.31 383.01 2315.67 31.57 2012-02-22 20:08:34.000 053 33371.14 382.97 2315.72 31.57 2012-02-22 20:08:35.000 053 33371.12 382.96 2315.69 31.57 2012-02-22 20:08:36.000 053 33371.15 382.95 2315.68 31.57 2012-02-22 20:08:37.000 053 33371.12 383.00 2315.73 31.57 2012-02-22 20:08:38.000 053 33371.21 382.98 2315.63 31.57 2012-02-22 20:08:39.000 053 33371.10 382.97 2315.68 31.57 2012-02-22 20:08:40.000 053 33371.31 382.97 2315.64 31.57 2012-02-22 20:08:41.000 053 33371.21 382.96 2315.64 31.57 2012-02-22 20:08:42.000 053 33371.20 383.00 2315.69 31.57 2012-02-22 20:08:43.000 053 33371.23 382.95 2315.72 31.57 2012-02-22 20:08:44.000 053 33371.30 382.95 2315.66 31.57 2012-02-22 20:08:45.000 053 33371.14 382.97 2315.68 31.57 2012-02-22 20:08:46.000 053 33371.30 382.96 2315.71 31.57 2012-02-22 20:08:47.000 053 33371.24 382.98 2315.63 31.57 2012-02-22 20:08:48.000 053 33371.24 382.94 2315.67 31.57 2012-02-22 20:08:49.000 053 33371.15 382.91 2315.59 31.57 2012-02-22 20:08:50.000 053 33371.18 382.94 2315.61 31.57 2012-02-22 20:08:51.000 053 33371.36 382.94 2315.60 31.57 2012-02-22 20:08:52.000 053 33371.22 382.95 2315.64 31.57 2012-02-22 20:08:53.000 053 33371.19 382.92 2315.59 31.57 2012-02-22 20:08:54.000 053 33371.23 382.95 2315.62 31.57 2012-02-22 20:08:54.000 053 33371.26 382.98 2315.66 31.57 2012-02-22 20:08:56.000 053 33371.25 382.95 2315.65 31.57 2012-02-22 20:08:57.000 053 33371.25 382.98 2315.73 31.57 2012-02-22 20:08:58.000 053 33371.23 382.95 2315.66 31.57 2012-02-22 20:08:59.000 053 33371.19 382.93 2315.68 31.57 2012-02-22 20:09:00.000 053 33371.27 382.97 2315.74 31.57 2012-02-22 20:09:01.000 053 33371.23 382.97 2315.70 31.57 2012-02-22 20:09:02.000 053 33371.21 382.91 2315.63 31.57 2012-02-22 20:09:03.000 053 33371.21 382.93 2315.63 31.57 2012-02-22 20:09:04.000 053 33371.31 382.98 2315.74 31.57 2012-02-22 20:09:05.000 053 33371.30 382.96 2315.72 31.57 2012-02-22 20:09:06.000 053 33371.26 382.92 2315.62 31.57 2012-02-22 20:09:07.000 053 33371.31 382.91 2315.72 31.57 2012-02-22 20:09:07.000 053 33371.22 382.94 2315.56 31.57 2012-02-22 20:09:09.000 053 33371.24 382.92 2315.61 31.57 2012-02-22 20:09:10.000 053 33371.36 382.93 2315.69 31.57 2012-02-22 20:09:11.000 053 33371.20 382.96 2315.66 31.57 2012-02-22 20:09:12.000 053 33371.33 382.92 2315.68 31.57 2012-02-22 20:09:13.000 053 33371.26 382.93 2315.69 31.57 2012-02-22 20:09:14.000 053 33371.26 382.94 2315.63 31.57 2012-02-22 20:09:15.000 053 33371.20 382.94 2315.61 31.57 2012-02-22 20:09:16.000 053 33371.35 382.92 2315.68 31.57 2012-02-22 20:09:17.000 053 33371.27 382.92 2315.60 31.57 2012-02-22 20:09:18.000 053 33371.21 382.90 2315.66 31.57 2012-02-22 20:09:19.000 053 33371.15 382.94 2315.70 31.57 2012-02-22 20:09:20.000 053 33371.11 382.99 2315.63 31.57 2012-02-22 20:09:21.000 053 33371.21 382.94 2315.66 31.57 2012-02-22 20:09:22.000 053 33371.08 382.90 2315.75 31.57 2012-02-22 20:09:23.000 053 33371.10 382.86 2315.63 31.57 2012-02-22 20:09:24.000 053 33371.11 382.95 2315.66 31.57 2012-02-22 20:09:25.000 053 33371.18 382.92 2315.66 31.57 2012-02-22 20:09:26.000 053 33371.10 382.94 2315.57 31.57 2012-02-22 20:09:27.000 053 33371.10 382.92 2315.65 31.57 2012-02-22 20:09:28.000 053 33371.07 382.91 2315.61 31.57 2012-02-22 20:09:29.000 053 33371.10 382.93 2315.66 31.57 2012-02-22 20:09:30.000 053 33371.14 382.91 2315.69 31.57 2012-02-22 20:09:31.000 053 33371.13 382.85 2315.64 31.57 2012-02-22 20:09:32.000 053 33371.04 382.90 2315.70 31.57 2012-02-22 20:09:33.000 053 33371.21 382.89 2315.69 31.57 2012-02-22 20:09:34.000 053 33371.11 382.91 2315.66 31.57 2012-02-22 20:09:35.000 053 33371.15 382.91 2315.70 31.57 2012-02-22 20:09:36.000 053 33371.07 382.93 2315.61 31.57 2012-02-22 20:09:37.000 053 33371.11 382.94 2315.70 31.57 2012-02-22 20:09:38.000 053 33371.10 382.92 2315.64 31.57 2012-02-22 20:09:39.000 053 33371.14 382.91 2315.67 31.57 2012-02-22 20:09:40.000 053 33371.20 382.91 2315.72 31.57 2012-02-22 20:09:41.000 053 33371.16 382.92 2315.63 31.57 2012-02-22 20:09:42.000 053 33371.17 382.87 2315.72 31.57 2012-02-22 20:09:43.000 053 33371.09 382.94 2315.74 31.57 2012-02-22 20:09:44.000 053 33371.25 382.88 2315.70 31.57 2012-02-22 20:09:45.000 053 33371.11 382.88 2315.74 31.57 2012-02-22 20:09:46.000 053 33371.14 382.88 2315.70 31.57 2012-02-22 20:09:47.000 053 33371.11 382.84 2315.68 31.57 2012-02-22 20:09:48.000 053 33371.12 382.85 2315.72 31.57 2012-02-22 20:09:48.000 053 33371.22 382.89 2315.68 31.57 2012-02-22 20:09:50.000 053 33371.10 382.91 2315.68 31.57 2012-02-22 20:09:51.000 053 33371.14 382.88 2315.68 31.57 2012-02-22 20:09:52.000 053 33371.18 382.89 2315.72 31.57 2012-02-22 20:09:53.000 053 33371.14 382.88 2315.70 31.57 2012-02-22 20:09:54.000 053 33371.27 382.86 2315.76 31.57 2012-02-22 20:09:55.000 053 33371.24 382.89 2315.70 31.57 2012-02-22 20:09:56.000 053 33371.04 382.86 2315.75 31.57 2012-02-22 20:09:57.000 053 33371.13 382.89 2315.70 31.57 2012-02-22 20:09:58.000 053 33371.23 382.85 2315.67 31.57 2012-02-22 20:09:59.000 053 33371.15 382.85 2315.68 31.57 2012-02-22 20:10:00.000 053 33371.14 382.82 2315.70 31.57 2012-02-22 20:10:01.000 053 33371.19 382.86 2315.68 31.57 2012-02-22 20:10:01.000 053 33371.13 382.85 2315.60 31.57 2012-02-22 20:10:03.000 053 33371.17 382.84 2315.60 31.57 2012-02-22 20:10:04.000 053 33371.23 382.80 2315.67 31.57 2012-02-22 20:10:05.000 053 33371.23 382.81 2315.68 31.57 2012-02-22 20:10:06.000 053 33371.19 382.85 2315.66 31.57 2012-02-22 20:10:07.000 053 33371.29 382.81 2315.72 31.57 2012-02-22 20:10:08.000 053 33371.26 382.84 2315.69 31.57 2012-02-22 20:10:09.000 053 33371.26 382.86 2315.65 31.57 2012-02-22 20:10:10.000 053 33371.19 382.81 2315.68 31.57 2012-02-22 20:10:11.000 053 33371.27 382.78 2315.68 31.57 2012-02-22 20:10:12.000 053 33371.22 382.83 2315.64 31.57 2012-02-22 20:10:13.000 053 33371.27 382.81 2315.66 31.57 2012-02-22 20:10:14.000 053 33371.24 382.83 2315.66 31.57 2012-02-22 20:10:15.000 053 33371.29 382.83 2315.69 31.57 2012-02-22 20:10:16.000 053 33371.20 382.83 2315.69 31.57 2012-02-22 20:10:17.000 053 33371.17 382.86 2315.66 31.57 2012-02-22 20:10:18.000 053 33371.22 382.85 2315.70 31.57 2012-02-22 20:10:19.000 053 33371.23 382.86 2315.70 31.57 2012-02-22 20:10:20.000 053 33371.18 382.80 2315.65 31.57 2012-02-22 20:10:21.000 053 33371.24 382.81 2315.73 31.57 2012-02-22 20:10:22.000 053 33371.26 382.82 2315.63 31.57 2012-02-22 20:10:23.000 053 33371.25 382.77 2315.61 31.57 2012-02-22 20:10:24.000 053 33371.26 382.77 2315.68 31.57 2012-02-22 20:10:25.000 053 33371.20 382.84 2315.60 31.57 2012-02-22 20:10:26.000 053 33371.21 382.83 2315.65 31.57 2012-02-22 20:10:27.000 053 33371.22 382.82 2315.69 31.57 2012-02-22 20:10:28.000 053 33371.26 382.85 2315.69 31.57 2012-02-22 20:10:29.000 053 33371.10 382.86 2315.68 31.57 2012-02-22 20:10:30.000 053 33371.21 382.84 2315.68 31.57 2012-02-22 20:10:31.000 053 33371.23 382.85 2315.60 31.57 2012-02-22 20:10:32.000 053 33371.17 382.86 2315.67 31.57 2012-02-22 20:10:33.000 053 33371.26 382.83 2315.66 31.57 2012-02-22 20:10:34.000 053 33371.24 382.86 2315.59 31.57 2012-02-22 20:10:35.000 053 33371.26 382.86 2315.61 31.57 2012-02-22 20:10:36.000 053 33371.17 382.82 2315.68 31.57 2012-02-22 20:10:37.000 053 33371.23 382.86 2315.67 31.57 2012-02-22 20:10:38.000 053 33371.20 382.85 2315.70 31.57 2012-02-22 20:10:39.000 053 33371.25 382.83 2315.72 31.57 2012-02-22 20:10:40.000 053 33371.20 382.82 2315.66 31.57 2012-02-22 20:10:41.000 053 33371.20 382.88 2315.69 31.57 2012-02-22 20:10:42.000 053 33371.23 382.85 2315.61 31.57 2012-02-22 20:10:42.000 053 33371.25 382.83 2315.64 31.57 2012-02-22 20:10:44.000 053 33371.21 382.83 2315.62 31.57 2012-02-22 20:10:45.000 053 33371.17 382.80 2315.73 31.57 2012-02-22 20:10:46.000 053 33371.30 382.81 2315.68 31.57 2012-02-22 20:10:47.000 053 33371.18 382.83 2315.72 31.57 2012-02-22 20:10:48.000 053 33371.20 382.80 2315.72 31.57 2012-02-22 20:10:49.000 053 33371.21 382.77 2315.60 31.57 2012-02-22 20:10:50.000 053 33371.25 382.85 2315.66 31.57 2012-02-22 20:10:51.000 053 33371.21 382.80 2315.62 31.57 2012-02-22 20:10:52.000 053 33371.33 382.78 2315.67 31.57 2012-02-22 20:10:53.000 053 33371.24 382.76 2315.70 31.57 2012-02-22 20:10:54.000 053 33371.26 382.77 2315.71 31.57 2012-02-22 20:10:55.000 053 33371.31 382.81 2315.72 31.57 2012-02-22 20:10:55.000 053 33371.26 382.77 2315.73 31.57 2012-02-22 20:10:57.000 053 33371.19 382.78 2315.63 31.57 2012-02-22 20:10:58.000 053 33371.13 382.79 2315.69 31.57 2012-02-22 20:10:59.000 053 33371.30 382.80 2315.74 31.57 2012-02-22 20:11:00.000 053 33371.21 382.77 2315.68 31.57 2012-02-22 20:11:01.000 053 33371.20 382.81 2315.62 31.57 2012-02-22 20:11:02.000 053 33371.19 382.79 2315.64 31.57 2012-02-22 20:11:03.000 053 33371.11 382.79 2315.68 31.57 2012-02-22 20:11:04.000 053 33371.25 382.80 2315.64 31.57 2012-02-22 20:11:05.000 053 33371.20 382.81 2315.74 31.57 2012-02-22 20:11:06.000 053 33371.14 382.82 2315.72 31.57 2012-02-22 20:11:07.000 053 33371.22 382.77 2315.71 31.57 2012-02-22 20:11:08.000 053 33371.18 382.80 2315.76 31.57 2012-02-22 20:11:09.000 053 33371.23 382.83 2315.66 31.57 2012-02-22 20:11:10.000 053 33371.26 382.80 2315.72 31.57 2012-02-22 20:11:11.000 053 33371.18 382.79 2315.64 31.57 2012-02-22 20:11:12.000 053 33371.23 382.77 2315.72 31.57 2012-02-22 20:11:13.000 053 33371.26 382.81 2315.64 31.57 2012-02-22 20:11:14.000 053 33371.23 382.84 2315.64 31.57 2012-02-22 20:11:15.000 053 33371.19 382.80 2315.65 31.57 2012-02-22 20:11:16.000 053 33371.27 382.82 2315.68 31.57 2012-02-22 20:11:17.000 053 33371.16 382.78 2315.67 31.57 2012-02-22 20:11:18.000 053 33371.21 382.83 2315.63 31.57 2012-02-22 20:11:19.000 053 33371.23 382.85 2315.69 31.57 2012-02-22 20:11:20.000 053 33371.28 382.84 2315.71 31.57 2012-02-22 20:11:21.000 053 33371.24 382.78 2315.70 31.57 2012-02-22 20:11:22.000 053 33371.11 382.86 2315.63 31.57 2012-02-22 20:11:23.000 053 33371.24 382.78 2315.78 31.57 2012-02-22 20:11:24.000 053 33371.25 382.76 2315.70 31.57 2012-02-22 20:11:25.000 053 33371.27 382.80 2315.59 31.57 2012-02-22 20:11:26.000 053 33371.38 382.74 2315.71 31.57 2012-02-22 20:11:27.000 053 33371.27 382.77 2315.61 31.57 2012-02-22 20:11:28.000 053 33371.24 382.82 2315.73 31.57 2012-02-22 20:11:29.000 053 33371.26 382.77 2315.75 31.57 2012-02-22 20:11:30.000 053 33371.26 382.79 2315.69 31.57 2012-02-22 20:11:31.000 053 33371.25 382.77 2315.71 31.57 2012-02-22 20:11:32.000 053 33371.24 382.77 2315.73 31.57 2012-02-22 20:11:33.000 053 33371.14 382.76 2315.72 31.57 2012-02-22 20:11:34.000 053 33371.23 382.82 2315.73 31.57 2012-02-22 20:11:35.000 053 33371.34 382.75 2315.75 31.57 2012-02-22 20:11:36.000 053 33371.30 382.78 2315.73 31.57 2012-02-22 20:11:36.000 053 33371.29 382.79 2315.65 31.57 2012-02-22 20:11:38.000 053 33371.25 382.74 2315.72 31.57 2012-02-22 20:11:39.000 053 33371.23 382.78 2315.66 31.57 2012-02-22 20:11:40.000 053 33371.29 382.74 2315.69 31.57 2012-02-22 20:11:41.000 053 33371.35 382.75 2315.75 31.57 2012-02-22 20:11:42.000 053 33371.25 382.73 2315.70 31.57 2012-02-22 20:11:43.000 053 33371.27 382.75 2315.68 31.57 2012-02-22 20:11:44.000 053 33371.30 382.80 2315.70 31.57 2012-02-22 20:11:45.000 053 33371.38 382.77 2315.61 31.57 2012-02-22 20:11:46.000 053 33371.18 382.80 2315.78 31.57 2012-02-22 20:11:47.000 053 33371.26 382.75 2315.61 31.57 2012-02-22 20:11:48.000 053 33371.23 382.78 2315.66 31.57 2012-02-22 20:11:49.000 053 33371.24 382.79 2315.67 31.57 2012-02-22 20:11:49.000 053 33371.30 382.78 2315.66 31.57 2012-02-22 20:11:51.000 053 33371.23 382.77 2315.69 31.57 2012-02-22 20:11:52.000 053 33371.20 382.75 2315.69 31.57 2012-02-22 20:11:53.000 053 33371.24 382.79 2315.64 31.57 2012-02-22 20:11:54.000 053 33371.20 382.76 2315.65 31.57 2012-02-22 20:11:55.000 053 33371.22 382.75 2315.75 31.57 2012-02-22 20:11:56.000 053 33371.28 382.77 2315.60 31.57 2012-02-22 20:11:57.000 053 33371.24 382.77 2315.73 31.57 2012-02-22 20:11:58.000 053 33371.29 382.80 2315.73 31.57 2012-02-22 20:11:59.000 053 33371.29 382.77 2315.66 31.57 2012-02-22 20:12:00.000 053 33371.21 382.80 2315.73 31.57 2012-02-22 20:12:01.000 053 33371.20 382.80 2315.63 31.57 2012-02-22 20:12:02.000 053 33371.23 382.80 2315.67 31.57 2012-02-22 20:12:03.000 053 33371.30 382.78 2315.58 31.57 2012-02-22 20:12:04.000 053 33371.27 382.79 2315.64 31.57 2012-02-22 20:12:05.000 053 33371.20 382.75 2315.69 31.57 2012-02-22 20:12:06.000 053 33371.19 382.75 2315.63 31.57 2012-02-22 20:12:07.000 053 33371.30 382.80 2315.70 31.57 2012-02-22 20:12:08.000 053 33371.19 382.73 2315.72 31.57 2012-02-22 20:12:09.000 053 33371.23 382.81 2315.70 31.57 2012-02-22 20:12:10.000 053 33371.20 382.79 2315.70 31.57 2012-02-22 20:12:11.000 053 33371.19 382.77 2315.68 31.57 2012-02-22 20:12:12.000 053 33371.21 382.75 2315.66 31.57 2012-02-22 20:12:13.000 053 33371.21 382.78 2315.68 31.57 2012-02-22 20:12:14.000 053 33371.18 382.75 2315.64 31.57 2012-02-22 20:12:15.000 053 33371.10 382.81 2315.65 31.57 2012-02-22 20:12:16.000 053 33371.17 382.76 2315.78 31.57 2012-02-22 20:12:17.000 053 33371.12 382.72 2315.75 31.57 2012-02-22 20:12:18.000 053 33371.12 382.71 2315.73 31.57 2012-02-22 20:12:19.000 053 33371.15 382.77 2315.68 31.57 2012-02-22 20:12:20.000 053 33371.03 382.83 2315.74 31.57 2012-02-22 20:12:21.000 053 33371.12 382.80 2315.68 31.57 2012-02-22 20:12:22.000 053 33371.11 382.77 2315.72 31.57 2012-02-22 20:12:23.000 053 33371.11 382.79 2315.70 31.57 2012-02-22 20:12:24.000 053 33371.02 382.76 2315.78 31.57 2012-02-22 20:12:25.000 053 33371.12 382.78 2315.68 31.57 2012-02-22 20:12:26.000 053 33371.21 382.77 2315.69 31.57 2012-02-22 20:12:27.000 053 33371.07 382.77 2315.63 31.57 2012-02-22 20:12:28.000 053 33371.10 382.78 2315.69 31.57 2012-02-22 20:12:29.000 053 33371.12 382.78 2315.74 31.57 2012-02-22 20:12:30.000 053 33371.04 382.76 2315.72 31.57 2012-02-22 20:12:30.000 053 33371.14 382.80 2315.78 31.57 2012-02-22 20:12:32.000 053 33371.12 382.82 2315.63 31.57 2012-02-22 20:12:33.000 053 33371.07 382.76 2315.70 31.57 2012-02-22 20:12:34.000 053 33371.17 382.77 2315.69 31.57 2012-02-22 20:12:35.000 053 33371.16 382.78 2315.72 31.57 2012-02-22 20:12:36.000 053 33371.08 382.77 2315.71 31.57 2012-02-22 20:12:37.000 053 33371.12 382.78 2315.73 31.57 2012-02-22 20:12:38.000 053 33371.13 382.81 2315.78 31.57 2012-02-22 20:12:39.000 053 33371.05 382.78 2315.72 31.57 2012-02-22 20:12:40.000 053 33371.21 382.79 2315.66 31.57 2012-02-22 20:12:41.000 053 33371.18 382.78 2315.69 31.57 2012-02-22 20:12:42.000 053 33371.11 382.77 2315.66 31.57 2012-02-22 20:12:43.000 053 33371.17 382.74 2315.68 31.57 2012-02-22 20:12:43.000 053 33371.15 382.78 2315.66 31.57 2012-02-22 20:12:45.000 053 33371.24 382.78 2315.72 31.57 2012-02-22 20:12:46.000 053 33371.20 382.76 2315.73 31.57 2012-02-22 20:12:47.000 053 33371.08 382.77 2315.66 31.57 2012-02-22 20:12:48.000 053 33371.17 382.74 2315.68 31.57 2012-02-22 20:12:49.000 053 33371.10 382.75 2315.81 31.57 2012-02-22 20:12:50.000 053 33371.19 382.79 2315.79 31.57 2012-02-22 20:12:51.000 053 33371.21 382.77 2315.70 31.57 2012-02-22 20:12:52.000 053 33371.05 382.75 2315.65 31.57 2012-02-22 20:12:53.000 053 33371.23 382.80 2315.69 31.57 2012-02-22 20:12:54.000 053 33371.25 382.80 2315.70 31.57 2012-02-22 20:12:55.000 053 33371.18 382.76 2315.72 31.57 2012-02-22 20:12:56.000 053 33371.18 382.77 2315.73 31.57 2012-02-22 20:12:57.000 053 33371.19 382.73 2315.66 31.57 2012-02-22 20:12:58.000 053 33371.24 382.74 2315.70 31.57 2012-02-22 20:12:59.000 053 33371.23 382.76 2315.64 31.57 2012-02-22 20:13:00.000 053 33371.19 382.75 2315.68 31.57 2012-02-22 20:13:01.000 053 33371.26 382.75 2315.64 31.57 2012-02-22 20:13:02.000 053 33371.24 382.77 2315.73 31.57 2012-02-22 20:13:03.000 053 33371.22 382.75 2315.67 31.57 2012-02-22 20:13:04.000 053 33371.14 382.72 2315.62 31.57 2012-02-22 20:13:05.000 053 33371.22 382.75 2315.69 31.57 2012-02-22 20:13:06.000 053 33371.21 382.74 2315.62 31.57 2012-02-22 20:13:07.000 053 33371.27 382.78 2315.72 31.57 2012-02-22 20:13:08.000 053 33371.29 382.80 2315.68 31.57 2012-02-22 20:13:09.000 053 33371.20 382.74 2315.61 31.57 2012-02-22 20:13:10.000 053 33371.27 382.74 2315.64 31.57 2012-02-22 20:13:11.000 053 33371.45 382.78 2315.64 31.57 2012-02-22 20:13:12.000 053 33371.34 382.76 2315.63 31.57 2012-02-22 20:13:13.000 053 33371.39 382.76 2315.75 31.57 2012-02-22 20:13:14.000 053 33371.38 382.76 2315.69 31.57 2012-02-22 20:13:15.000 053 33371.34 382.76 2315.79 31.57 2012-02-22 20:13:16.000 053 33371.29 382.71 2315.70 31.57 2012-02-22 20:13:17.000 053 33371.27 382.73 2315.67 31.57 2012-02-22 20:13:18.000 053 33371.35 382.76 2315.66 31.57 2012-02-22 20:13:19.000 053 33371.25 382.74 2315.67 31.57 2012-02-22 20:13:20.000 053 33371.35 382.76 2315.70 31.57 2012-02-22 20:13:21.000 053 33371.26 382.75 2315.63 31.57 2012-02-22 20:13:22.000 053 33371.34 382.77 2315.68 31.57 2012-02-22 20:13:23.000 053 33371.36 382.75 2315.63 31.57 2012-02-22 20:13:24.000 053 33371.24 382.76 2315.61 31.57 2012-02-22 20:13:24.000 053 33371.34 382.77 2315.62 31.57 2012-02-22 20:13:26.000 053 33371.35 382.74 2315.67 31.57 2012-02-22 20:13:27.000 053 33371.40 382.70 2315.59 31.57 2012-02-22 20:13:28.000 053 33371.32 382.80 2315.67 31.57 2012-02-22 20:13:29.000 053 33371.24 382.78 2315.64 31.57 2012-02-22 20:13:30.000 053 33371.26 382.78 2315.63 31.57 2012-02-22 20:13:31.000 053 33371.39 382.78 2315.71 31.57 2012-02-22 20:13:32.000 053 33371.22 382.74 2315.66 31.57 2012-02-22 20:13:33.000 053 33371.28 382.78 2315.63 31.57 2012-02-22 20:13:34.000 053 33371.29 382.81 2315.66 31.57 2012-02-22 20:13:35.000 053 33371.39 382.82 2315.64 31.57 2012-02-22 20:13:36.000 053 33371.19 382.81 2315.68 31.57 2012-02-22 20:13:37.000 053 33371.32 382.77 2315.60 31.57 2012-02-22 20:13:37.000 053 33371.29 382.80 2315.60 31.57 2012-02-22 20:13:39.000 053 33371.20 382.80 2315.66 31.57 2012-02-22 20:13:40.000 053 33371.36 382.77 2315.60 31.57 2012-02-22 20:13:41.000 053 33371.29 382.76 2315.72 31.57 2012-02-22 20:13:42.000 053 33371.29 382.73 2315.70 31.57 2012-02-22 20:13:43.000 053 33371.31 382.83 2315.59 31.57 2012-02-22 20:13:44.000 053 33371.27 382.78 2315.67 31.57 2012-02-22 20:13:45.000 053 33371.20 382.82 2315.55 31.57 2012-02-22 20:13:46.000 053 33371.27 382.80 2315.66 31.57 2012-02-22 20:13:47.000 053 33371.13 382.80 2315.64 31.57 2012-02-22 20:13:48.000 053 33371.23 382.81 2315.66 31.57 2012-02-22 20:13:49.000 053 33371.21 382.81 2315.71 31.57 2012-02-22 20:13:50.000 053 33371.21 382.81 2315.64 31.57 2012-02-22 20:13:51.000 053 33371.24 382.84 2315.65 31.57 2012-02-22 20:13:52.000 053 33371.23 382.80 2315.57 31.57 2012-02-22 20:13:53.000 053 33371.36 382.81 2315.66 31.57 2012-02-22 20:13:54.000 053 33371.22 382.81 2315.63 31.57 2012-02-22 20:13:55.000 053 33371.26 382.81 2315.59 31.57 2012-02-22 20:13:56.000 053 33371.22 382.81 2315.64 31.57 2012-02-22 20:13:57.000 053 33371.19 382.81 2315.64 31.57 2012-02-22 20:13:58.000 053 33371.24 382.84 2315.66 31.57 2012-02-22 20:13:59.000 053 33371.14 382.82 2315.68 31.57 2012-02-22 20:14:00.000 053 33371.19 382.81 2315.66 31.57 2012-02-22 20:14:01.000 053 33371.24 382.79 2315.70 31.57 2012-02-22 20:14:02.000 053 33371.30 382.82 2315.70 31.57 2012-02-22 20:14:03.000 053 33371.29 382.80 2315.68 31.57 2012-02-22 20:14:04.000 053 33371.15 382.84 2315.70 31.57 2012-02-22 20:14:05.000 053 33371.19 382.83 2315.74 31.57 2012-02-22 20:14:06.000 053 33371.14 382.84 2315.70 31.57 2012-02-22 20:14:07.000 053 33371.26 382.82 2315.66 31.57 2012-02-22 20:14:08.000 053 33371.26 382.85 2315.75 31.57 2012-02-22 20:14:09.000 053 33371.12 382.82 2315.72 31.57 2012-02-22 20:14:10.000 053 33371.19 382.81 2315.63 31.57 2012-02-22 20:14:11.000 053 33371.26 382.82 2315.65 31.57 2012-02-22 20:14:12.000 053 33371.20 382.82 2315.70 31.57 2012-02-22 20:14:13.000 053 33371.29 382.85 2315.63 31.57 2012-02-22 20:14:14.000 053 33371.30 382.83 2315.65 31.57 2012-02-22 20:14:15.000 053 33371.30 382.82 2315.75 31.57 2012-02-22 20:14:16.000 053 33371.30 382.85 2315.72 31.57 2012-02-22 20:14:17.000 053 33371.39 382.80 2315.63 31.57 2012-02-22 20:14:18.000 053 33371.33 382.77 2315.69 31.57 2012-02-22 20:14:18.000 053 33371.35 382.78 2315.70 31.57 2012-02-22 20:14:20.000 053 33371.35 382.83 2315.68 31.57 2012-02-22 20:14:21.000 053 33371.35 382.86 2315.66 31.57 2012-02-22 20:14:22.000 053 33371.27 382.77 2315.67 31.57 2012-02-22 20:14:23.000 053 33371.29 382.80 2315.63 31.57 2012-02-22 20:14:24.000 053 33371.42 382.78 2315.64 31.57 2012-02-22 20:14:25.000 053 33371.42 382.81 2315.67 31.57 2012-02-22 20:14:26.000 053 33371.40 382.76 2315.68 31.57 2012-02-22 20:14:27.000 053 33371.41 382.76 2315.68 31.57 2012-02-22 20:14:28.000 053 33371.34 382.79 2315.70 31.57 2012-02-22 20:14:29.000 053 33371.38 382.75 2315.65 31.57 2012-02-22 20:14:30.000 053 33371.31 382.78 2315.63 31.57 2012-02-22 20:14:31.000 053 33371.44 382.79 2315.71 31.57 2012-02-22 20:14:31.000 053 33371.45 382.79 2315.69 31.57 2012-02-22 20:14:33.000 053 33371.36 382.79 2315.58 31.57 2012-02-22 20:14:34.000 053 33371.47 382.77 2315.68 31.57 2012-02-22 20:14:35.000 053 33371.46 382.77 2315.61 31.57 2012-02-22 20:14:36.000 053 33371.46 382.78 2315.56 31.57 2012-02-22 20:14:37.000 053 33371.51 382.81 2315.63 31.57 2012-02-22 20:14:38.000 053 33371.48 382.78 2315.65 31.57 2012-02-22 20:14:39.000 053 33371.32 382.76 2315.60 31.57 2012-02-22 20:14:40.000 053 33371.46 382.77 2315.69 31.57 2012-02-22 20:14:41.000 053 33371.49 382.79 2315.65 31.57 2012-02-22 20:14:42.000 053 33371.50 382.77 2315.60 31.57 2012-02-22 20:14:43.000 053 33371.42 382.79 2315.66 31.57 2012-02-22 20:14:44.000 053 33371.43 382.78 2315.61 31.57 2012-02-22 20:14:45.000 053 33371.47 382.81 2315.72 31.57 2012-02-22 20:14:46.000 053 33371.40 382.81 2315.58 31.57 2012-02-22 20:14:47.000 053 33371.48 382.80 2315.66 31.57 2012-02-22 20:14:48.000 053 33371.55 382.80 2315.57 31.57 2012-02-22 20:14:49.000 053 33371.46 382.84 2315.62 31.57 2012-02-22 20:14:50.000 053 33371.47 382.80 2315.66 31.57 2012-02-22 20:14:51.000 053 33371.48 382.76 2315.63 31.57 2012-02-22 20:14:52.000 053 33371.42 382.85 2315.60 31.57 2012-02-22 20:14:53.000 053 33371.56 382.81 2315.59 31.57 2012-02-22 20:14:54.000 053 33371.44 382.81 2315.54 31.57 2012-02-22 20:14:55.000 053 33371.49 382.80 2315.64 31.57 2012-02-22 20:14:56.000 053 33371.53 382.84 2315.65 31.57 2012-02-22 20:14:57.000 053 33371.42 382.83 2315.60 31.57 2012-02-22 20:14:58.000 053 33371.43 382.86 2315.69 31.57 2012-02-22 20:14:59.000 053 33371.50 382.82 2315.66 31.57 2012-02-22 20:15:00.000 053 33371.47 382.80 2315.62 31.57 2012-02-22 20:15:01.000 053 33371.47 382.81 2315.65 31.57 2012-02-22 20:15:02.000 053 33371.49 382.85 2315.63 31.57 2012-02-22 20:15:03.000 053 33371.39 382.83 2315.65 31.57 2012-02-22 20:15:04.000 053 33371.52 382.85 2315.70 31.57 2012-02-22 20:15:05.000 053 33371.26 382.86 2315.62 31.57 2012-02-22 20:15:06.000 053 33371.45 382.87 2315.61 31.57 2012-02-22 20:15:07.000 053 33371.47 382.84 2315.61 31.57 2012-02-22 20:15:08.000 053 33371.38 382.87 2315.70 31.57 2012-02-22 20:15:09.000 053 33371.40 382.88 2315.57 31.57 2012-02-22 20:15:10.000 053 33371.49 382.86 2315.72 31.57 2012-02-22 20:15:11.000 053 33371.48 382.85 2315.64 31.57 2012-02-22 20:15:12.000 053 33371.35 382.85 2315.63 31.57 2012-02-22 20:15:12.000 053 33371.45 382.82 2315.65 31.57 2012-02-22 20:15:14.000 053 33371.42 382.84 2315.65 31.57 2012-02-22 20:15:15.000 053 33371.48 382.88 2315.63 31.57 2012-02-22 20:15:16.000 053 33371.46 382.83 2315.65 31.57 2012-02-22 20:15:17.000 053 33371.35 382.91 2315.67 31.57 2012-02-22 20:15:18.000 053 33371.43 382.89 2315.65 31.57 2012-02-22 20:15:19.000 053 33371.47 382.86 2315.63 31.57 2012-02-22 20:15:20.000 053 33371.45 382.85 2315.60 31.57 2012-02-22 20:15:21.000 053 33371.48 382.84 2315.68 31.57 2012-02-22 20:15:22.000 053 33371.40 382.88 2315.62 31.57 2012-02-22 20:15:23.000 053 33371.50 382.85 2315.59 31.57 2012-02-22 20:15:24.000 053 33371.41 382.84 2315.63 31.57 2012-02-22 20:15:25.000 053 33371.43 382.89 2315.65 31.57 2012-02-22 20:15:25.000 053 33371.42 382.81 2315.54 31.57 2012-02-22 20:15:27.000 053 33371.39 382.85 2315.66 31.57 2012-02-22 20:15:28.000 053 33371.39 382.89 2315.72 31.57 2012-02-22 20:15:29.000 053 33371.49 382.88 2315.59 31.57 2012-02-22 20:15:30.000 053 33371.40 382.85 2315.63 31.57 2012-02-22 20:15:31.000 053 33371.45 382.86 2315.63 31.57 2012-02-22 20:15:32.000 053 33371.45 382.88 2315.61 31.57 2012-02-22 20:15:33.000 053 33371.40 382.86 2315.60 31.57 2012-02-22 20:15:34.000 053 33371.46 382.87 2315.75 31.57 2012-02-22 20:15:35.000 053 33371.51 382.87 2315.62 31.57 2012-02-22 20:15:36.000 053 33371.43 382.83 2315.68 31.57 2012-02-22 20:15:37.000 053 33371.38 382.85 2315.69 31.57 2012-02-22 20:15:38.000 053 33371.46 382.89 2315.63 31.57 2012-02-22 20:15:39.000 053 33371.52 382.87 2315.69 31.57 2012-02-22 20:15:40.000 053 33371.41 382.89 2315.68 31.57 2012-02-22 20:15:41.000 053 33371.49 382.86 2315.59 31.57 2012-02-22 20:15:42.000 053 33371.42 382.90 2315.70 31.57 2012-02-22 20:15:43.000 053 33371.43 382.89 2315.61 31.57 2012-02-22 20:15:44.000 053 33371.42 382.89 2315.64 31.57 2012-02-22 20:15:45.000 053 33371.36 382.86 2315.64 31.57 2012-02-22 20:15:46.000 053 33371.44 382.85 2315.68 31.57 2012-02-22 20:15:47.000 053 33371.35 382.86 2315.66 31.57 2012-02-22 20:15:48.000 053 33371.39 382.88 2315.68 31.57 2012-02-22 20:15:49.000 053 33371.42 382.88 2315.66 31.57 2012-02-22 20:15:50.000 053 33371.37 382.86 2315.66 31.57 2012-02-22 20:15:51.000 053 33371.46 382.88 2315.66 31.57 2012-02-22 20:15:52.000 053 33371.42 382.88 2315.59 31.57 2012-02-22 20:15:53.000 053 33371.49 382.93 2315.68 31.57 2012-02-22 20:15:54.000 053 33371.40 382.93 2315.64 31.57 2012-02-22 20:15:55.000 053 33371.40 382.88 2315.69 31.57 2012-02-22 20:15:56.000 053 33371.44 382.89 2315.64 31.57 2012-02-22 20:15:57.000 053 33371.39 382.83 2315.66 31.57 2012-02-22 20:15:58.000 053 33371.43 382.87 2315.65 31.57 2012-02-22 20:15:59.000 053 33371.42 382.88 2315.59 31.57 2012-02-22 20:16:00.000 053 33371.42 382.89 2315.60 31.57 2012-02-22 20:16:01.000 053 33371.45 382.91 2315.68 31.57 2012-02-22 20:16:02.000 053 33371.38 382.92 2315.64 31.57 2012-02-22 20:16:03.000 053 33371.43 382.92 2315.68 31.57 2012-02-22 20:16:04.000 053 33371.33 382.91 2315.66 31.57 2012-02-22 20:16:05.000 053 33371.40 382.87 2315.69 31.57 2012-02-22 20:16:06.000 053 33371.36 382.87 2315.69 31.57 2012-02-22 20:16:06.000 053 33371.34 382.91 2315.63 31.57 2012-02-22 20:16:08.000 053 33371.36 382.91 2315.67 31.57 2012-02-22 20:16:09.000 053 33371.30 382.88 2315.63 31.57 2012-02-22 20:16:10.000 053 33371.29 382.96 2315.70 31.57 2012-02-22 20:16:11.000 053 33371.34 382.93 2315.68 31.57 2012-02-22 20:16:12.000 053 33371.33 382.93 2315.74 31.57 2012-02-22 20:16:13.000 053 33371.32 382.94 2315.69 31.57 2012-02-22 20:16:14.000 053 33371.32 382.97 2315.79 31.57 2012-02-22 20:16:15.000 053 33371.19 382.94 2315.65 31.57 2012-02-22 20:16:16.000 053 33371.33 382.96 2315.62 31.57 2012-02-22 20:16:17.000 053 33371.24 382.95 2315.68 31.57 2012-02-22 20:16:18.000 053 33371.23 382.93 2315.70 31.57 2012-02-22 20:16:19.000 053 33371.22 382.98 2315.77 31.57 2012-02-22 20:16:19.000 053 33371.12 382.94 2315.69 31.57 2012-02-22 20:16:21.000 053 33371.22 382.97 2315.75 31.57 2012-02-22 20:16:22.000 053 33371.14 382.92 2315.68 31.57 2012-02-22 20:16:23.000 053 33371.23 382.94 2315.68 31.57 2012-02-22 20:16:24.000 053 33371.17 382.92 2315.72 31.57 2012-02-22 20:16:25.000 053 33371.21 382.95 2315.78 31.57 2012-02-22 20:16:26.000 053 33371.15 382.97 2315.78 31.57 2012-02-22 20:16:27.000 053 33371.14 382.96 2315.70 31.57 2012-02-22 20:16:28.000 053 33371.15 383.00 2315.75 31.57 2012-02-22 20:16:29.000 053 33371.18 382.98 2315.82 31.57 2012-02-22 20:16:30.000 053 33371.21 382.98 2315.72 31.57 2012-02-22 20:16:31.000 053 33371.17 382.98 2315.76 31.57 2012-02-22 20:16:32.000 053 33371.22 382.98 2315.77 31.57 2012-02-22 20:16:33.000 053 33371.20 382.98 2315.74 31.57 2012-02-22 20:16:34.000 053 33371.18 383.00 2315.79 31.57 2012-02-22 20:16:35.000 053 33371.10 382.98 2315.81 31.57 2012-02-22 20:16:36.000 053 33371.17 382.96 2315.80 31.57 2012-02-22 20:16:37.000 053 33371.21 382.98 2315.79 31.57 2012-02-22 20:16:38.000 053 33371.30 382.96 2315.78 31.57 2012-02-22 20:16:39.000 053 33371.20 382.93 2315.81 31.57 2012-02-22 20:16:40.000 053 33371.30 382.95 2315.80 31.57 2012-02-22 20:16:41.000 053 33371.25 382.97 2315.76 31.57 2012-02-22 20:16:42.000 053 33371.24 382.95 2315.73 31.57 2012-02-22 20:16:43.000 053 33371.30 382.98 2315.68 31.57 2012-02-22 20:16:44.000 053 33371.27 382.96 2315.69 31.57 2012-02-22 20:16:45.000 053 33371.23 382.95 2315.73 31.57 2012-02-22 20:16:46.000 053 33371.16 383.00 2315.78 31.57 2012-02-22 20:16:47.000 053 33371.32 382.98 2315.73 31.57 2012-02-22 20:16:48.000 053 33371.21 382.99 2315.76 31.57 2012-02-22 20:16:49.000 053 33371.25 382.98 2315.78 31.57 2012-02-22 20:16:50.000 053 33371.25 382.95 2315.74 31.57 2012-02-22 20:16:51.000 053 33371.33 382.94 2315.83 31.57 2012-02-22 20:16:52.000 053 33371.24 382.93 2315.81 31.57 2012-02-22 20:16:53.000 053 33371.38 382.92 2315.74 31.57 2012-02-22 20:16:54.000 053 33371.27 382.94 2315.74 31.57 2012-02-22 20:16:55.000 053 33371.32 382.90 2315.70 31.57 2012-02-22 20:16:56.000 053 33371.33 382.99 2315.72 31.57 2012-02-22 20:16:57.000 053 33371.27 382.98 2315.72 31.57 2012-02-22 20:16:58.000 053 33371.23 382.97 2315.70 31.57 2012-02-22 20:16:59.000 053 33371.32 382.94 2315.73 31.57 2012-02-22 20:17:00.000 053 33371.24 382.95 2315.76 31.57 2012-02-22 20:17:00.000 053 33371.23 383.00 2315.72 31.57 2012-02-22 20:17:02.000 053 33371.21 382.94 2315.72 31.57 2012-02-22 20:17:03.000 053 33371.18 382.99 2315.75 31.57 2012-02-22 20:17:04.000 053 33371.19 382.97 2315.73 31.57 2012-02-22 20:17:05.000 053 33371.27 383.00 2315.78 31.57 2012-02-22 20:17:06.000 053 33371.20 382.96 2315.70 31.57 2012-02-22 20:17:07.000 053 33371.30 383.00 2315.75 31.57 2012-02-22 20:17:08.000 053 33371.20 383.00 2315.77 31.57 2012-02-22 20:17:09.000 053 33371.23 382.97 2315.72 31.57 2012-02-22 20:17:10.000 053 33371.23 382.97 2315.73 31.57 2012-02-22 20:17:11.000 053 33371.16 383.01 2315.75 31.57 2012-02-22 20:17:12.000 053 33371.23 383.04 2315.72 31.57 2012-02-22 20:17:13.000 053 33371.22 383.02 2315.72 31.57 2012-02-22 20:17:13.000 053 33371.17 383.01 2315.66 31.57 2012-02-22 20:17:15.000 053 33371.10 382.99 2315.79 31.57 2012-02-22 20:17:16.000 053 33371.18 383.00 2315.73 31.57 2012-02-22 20:17:17.000 053 33371.24 383.02 2315.75 31.57 2012-02-22 20:17:18.000 053 33371.18 383.01 2315.76 31.57 2012-02-22 20:17:19.000 053 33371.22 383.00 2315.81 31.57 2012-02-22 20:17:20.000 053 33371.16 383.03 2315.85 31.57 2012-02-22 20:17:21.000 053 33371.23 382.99 2315.78 31.57 2012-02-22 20:17:22.000 053 33371.10 383.05 2315.71 31.57 2012-02-22 20:17:23.000 053 33371.12 383.03 2315.77 31.57 2012-02-22 20:17:24.000 053 33371.11 383.02 2315.80 31.57 2012-02-22 20:17:25.000 053 33371.12 383.00 2315.80 31.57 2012-02-22 20:17:26.000 053 33371.12 383.02 2315.76 31.57 2012-02-22 20:17:27.000 053 33371.06 382.99 2315.78 31.57 2012-02-22 20:17:28.000 053 33371.06 383.03 2315.82 31.57 2012-02-22 20:17:29.000 053 33371.08 383.08 2315.75 31.57 2012-02-22 20:17:30.000 053 33371.15 383.08 2315.72 31.57 2012-02-22 20:17:31.000 053 33371.05 383.05 2315.84 31.57 2012-02-22 20:17:32.000 053 33371.16 383.06 2315.75 31.57 2012-02-22 20:17:33.000 053 33371.07 383.05 2315.84 31.57 2012-02-22 20:17:34.000 053 33371.11 383.05 2315.73 31.57 2012-02-22 20:17:35.000 053 33371.25 383.07 2315.72 31.57 2012-02-22 20:17:36.000 053 33371.07 383.02 2315.82 31.57 2012-02-22 20:17:37.000 053 33371.04 383.01 2315.76 31.57 2012-02-22 20:17:38.000 053 33371.02 383.03 2315.81 31.57 2012-02-22 20:17:39.000 053 33371.10 383.01 2315.80 31.57 2012-02-22 20:17:40.000 053 33371.04 383.08 2315.82 31.57 2012-02-22 20:17:41.000 053 33371.14 383.01 2315.85 31.57 2012-02-22 20:17:42.000 053 33371.01 382.98 2315.84 31.57 2012-02-22 20:17:43.000 053 33371.03 383.03 2315.81 31.57 2012-02-22 20:17:44.000 053 33371.18 383.02 2315.80 31.57 2012-02-22 20:17:45.000 053 33371.05 383.02 2315.81 31.57 2012-02-22 20:17:46.000 053 33371.12 383.02 2315.78 31.57 2012-02-22 20:17:47.000 053 33371.02 383.08 2315.74 31.57 2012-02-22 20:17:48.000 053 33371.08 383.01 2315.80 31.57 2012-02-22 20:17:49.000 053 33371.15 383.00 2315.79 31.57 2012-02-22 20:17:50.000 053 33371.10 383.03 2315.80 31.57 2012-02-22 20:17:51.000 053 33371.12 383.01 2315.75 31.57 2012-02-22 20:17:52.000 053 33371.14 383.03 2315.83 31.57 2012-02-22 20:17:53.000 053 33371.11 383.01 2315.81 31.57 2012-02-22 20:17:54.000 053 33370.99 383.04 2315.79 31.57 2012-02-22 20:17:54.000 053 33371.18 383.05 2315.70 31.57 2012-02-22 20:17:56.000 053 33371.12 383.02 2315.73 31.57 2012-02-22 20:17:57.000 053 33371.07 383.02 2315.70 31.57 2012-02-22 20:17:58.000 053 33371.03 383.05 2315.80 31.57 2012-02-22 20:17:59.000 053 33371.12 383.06 2315.86 31.57 2012-02-22 20:18:00.000 053 33370.99 383.01 2315.79 31.57 2012-02-22 20:18:01.000 053 33371.10 383.05 2315.78 31.57 2012-02-22 20:18:02.000 053 33371.05 383.03 2315.75 31.57 2012-02-22 20:18:03.000 053 33371.05 383.08 2315.73 31.57 2012-02-22 20:18:04.000 053 33371.03 383.08 2315.79 31.57 2012-02-22 20:18:05.000 053 33371.04 383.08 2315.72 31.57 2012-02-22 20:18:06.000 053 33371.03 383.05 2315.77 31.57 2012-02-22 20:18:07.000 053 33371.03 383.08 2315.76 31.57 2012-02-22 20:18:07.000 053 33371.07 383.09 2315.70 31.57 2012-02-22 20:18:09.000 053 33371.11 383.07 2315.81 31.57 2012-02-22 20:18:10.000 053 33370.93 383.02 2315.66 31.57 2012-02-22 20:18:11.000 053 33371.11 383.03 2315.74 31.57 2012-02-22 20:18:12.000 053 33371.04 383.06 2315.73 31.57 2012-02-22 20:18:13.000 053 33371.08 383.05 2315.72 31.57 2012-02-22 20:18:14.000 053 33371.11 383.03 2315.70 31.57 2012-02-22 20:18:15.000 053 33371.10 383.08 2315.75 31.57 2012-02-22 20:18:16.000 053 33371.02 383.14 2315.82 31.57 2012-02-22 20:18:17.000 053 33370.98 383.03 2315.73 31.57 2012-02-22 20:18:18.000 053 33371.05 383.03 2315.76 31.57 2012-02-22 20:18:19.000 053 33371.08 383.03 2315.75 31.57 2012-02-22 20:18:20.000 053 33370.99 383.09 2315.79 31.57 2012-02-22 20:18:21.000 053 33371.07 383.05 2315.73 31.57 2012-02-22 20:18:22.000 053 33370.95 383.10 2315.79 31.57 2012-02-22 20:18:23.000 053 33370.96 383.05 2315.79 31.57 2012-02-22 20:18:24.000 053 33371.00 383.05 2315.81 31.57 2012-02-22 20:18:25.000 053 33370.92 383.09 2315.76 31.57 2012-02-22 20:18:26.000 053 33370.98 383.06 2315.75 31.57 2012-02-22 20:18:27.000 053 33371.05 383.08 2315.71 31.57 2012-02-22 20:18:28.000 053 33370.98 383.04 2315.81 31.57 2012-02-22 20:18:29.000 053 33371.00 383.04 2315.76 31.57 2012-02-22 20:18:30.000 053 33371.02 383.06 2315.75 31.57 2012-02-22 20:18:31.000 053 33370.98 383.07 2315.71 31.57 2012-02-22 20:18:32.000 053 33370.95 383.10 2315.82 31.57 2012-02-22 20:18:33.000 053 33371.00 383.03 2315.75 31.57 2012-02-22 20:18:34.000 053 33370.92 383.06 2315.67 31.57 2012-02-22 20:18:35.000 053 33371.10 383.06 2315.77 31.57 2012-02-22 20:18:36.000 053 33371.00 383.04 2315.75 31.57 2012-02-22 20:18:37.000 053 33370.99 383.04 2315.74 31.57 2012-02-22 20:18:38.000 053 33370.99 383.10 2315.75 31.57 2012-02-22 20:18:39.000 053 33370.95 383.04 2315.79 31.57 2012-02-22 20:18:40.000 053 33370.97 383.05 2315.76 31.57 2012-02-22 20:18:41.000 053 33370.99 383.08 2315.75 31.57 2012-02-22 20:18:42.000 053 33370.98 383.07 2315.72 31.57 2012-02-22 20:18:43.000 053 33370.90 383.10 2315.76 31.57 2012-02-22 20:18:44.000 053 33370.92 383.10 2315.76 31.57 2012-02-22 20:18:45.000 053 33370.97 383.08 2315.82 31.57 2012-02-22 20:18:46.000 053 33370.92 383.09 2315.76 31.57 2012-02-22 20:18:47.000 053 33371.00 383.12 2315.81 31.57 2012-02-22 20:18:48.000 053 33370.90 383.08 2315.79 31.57 2012-02-22 20:18:48.000 053 33370.92 383.13 2315.70 31.57 2012-02-22 20:18:50.000 053 33370.96 383.10 2315.73 31.57 2012-02-22 20:18:51.000 053 33370.96 383.06 2315.81 31.57 2012-02-22 20:18:52.000 053 33370.92 383.09 2315.82 31.57 2012-02-22 20:18:53.000 053 33370.79 383.08 2315.76 31.57 2012-02-22 20:18:54.000 053 33370.87 383.08 2315.81 31.57 2012-02-22 20:18:55.000 053 33370.87 383.10 2315.78 31.57 2012-02-22 20:18:56.000 053 33370.82 383.12 2315.77 31.57 2012-02-22 20:18:57.000 053 33370.86 383.12 2315.73 31.57 2012-02-22 20:18:58.000 053 33370.89 383.11 2315.75 31.57 2012-02-22 20:18:59.000 053 33370.90 383.12 2315.77 31.57 2012-02-22 20:19:00.000 053 33370.86 383.12 2315.75 31.57 2012-02-22 20:19:01.000 053 33370.89 383.14 2315.79 31.57 2012-02-22 20:19:01.000 053 33370.76 383.13 2315.78 31.57 2012-02-22 20:19:03.000 053 33370.87 383.10 2315.76 31.57 2012-02-22 20:19:04.000 053 33370.74 383.12 2315.70 31.57 2012-02-22 20:19:05.000 053 33370.87 383.10 2315.75 31.57 2012-02-22 20:19:06.000 053 33370.80 383.10 2315.76 31.57 2012-02-22 20:19:07.000 053 33370.77 383.11 2315.78 31.57 2012-02-22 20:19:08.000 053 33370.80 383.12 2315.79 31.57 2012-02-22 20:19:09.000 053 33370.72 383.11 2315.84 31.57 2012-02-22 20:19:10.000 053 33370.83 383.10 2315.70 31.57 2012-02-22 20:19:11.000 053 33370.71 383.13 2315.86 31.57 2012-02-22 20:19:12.000 053 33370.69 383.10 2315.81 31.57 2012-02-22 20:19:13.000 053 33370.75 383.14 2315.86 31.57 2012-02-22 20:19:14.000 053 33370.75 383.11 2315.72 31.57 2012-02-22 20:19:15.000 053 33370.71 383.12 2315.85 31.57 2012-02-22 20:19:16.000 053 33370.65 383.12 2315.90 31.57 2012-02-22 20:19:17.000 053 33370.83 383.14 2315.86 31.57 2012-02-22 20:19:18.000 053 33370.74 383.12 2315.81 31.57 2012-02-22 20:19:19.000 053 33370.73 383.11 2315.76 31.57 2012-02-22 20:19:20.000 053 33370.82 383.17 2315.89 31.57 2012-02-22 20:19:21.000 053 33370.70 383.18 2315.90 31.57 2012-02-22 20:19:22.000 053 33370.77 383.17 2315.80 31.57 2012-02-22 20:19:23.000 053 33370.73 383.15 2315.78 31.57 2012-02-22 20:19:24.000 053 33370.66 383.15 2315.78 31.57 2012-02-22 20:19:25.000 053 33370.68 383.15 2315.81 31.57 2012-02-22 20:19:26.000 053 33370.65 383.12 2315.77 31.57 2012-02-22 20:19:27.000 053 33370.61 383.16 2315.82 31.57 2012-02-22 20:19:28.000 053 33370.71 383.18 2315.85 31.57 2012-02-22 20:19:29.000 053 33370.70 383.12 2315.81 31.57 2012-02-22 20:19:30.000 053 33370.62 383.12 2315.80 31.57 2012-02-22 20:19:31.000 053 33370.74 383.15 2315.75 31.57 2012-02-22 20:19:32.000 053 33370.65 383.17 2315.73 31.57 2012-02-22 20:19:33.000 053 33370.74 383.17 2315.82 31.57 2012-02-22 20:19:34.000 053 33370.65 383.17 2315.81 31.57 2012-02-22 20:19:35.000 053 33370.64 383.18 2315.80 31.57 2012-02-22 20:19:36.000 053 33370.64 383.15 2315.79 31.57 2012-02-22 20:19:37.000 053 33370.65 383.14 2315.84 31.57 2012-02-22 20:19:38.000 053 33370.58 383.09 2315.83 31.57 2012-02-22 20:19:39.000 053 33370.59 383.11 2315.90 31.57 2012-02-22 20:19:40.000 053 33370.71 383.11 2315.86 31.57 2012-02-22 20:19:41.000 053 33370.59 383.10 2315.73 31.57 2012-02-22 20:19:42.000 053 33370.61 383.12 2315.78 31.57 2012-02-22 20:19:42.000 053 33370.69 383.14 2315.85 31.57 2012-02-22 20:19:44.000 053 33370.59 383.14 2315.86 31.57 2012-02-22 20:19:45.000 053 33370.62 383.15 2315.81 31.57 2012-02-22 20:19:46.000 053 33370.67 383.10 2315.82 31.57 2012-02-22 20:19:47.000 053 33370.66 383.17 2315.86 31.57 2012-02-22 20:19:48.000 053 33370.67 383.18 2315.86 31.57 2012-02-22 20:19:49.000 053 33370.56 383.15 2315.85 31.57 2012-02-22 20:19:50.000 053 33370.59 383.13 2315.81 31.57 2012-02-22 20:19:51.000 053 33370.59 383.17 2315.88 31.57 2012-02-22 20:19:52.000 053 33370.59 383.11 2315.89 31.57 2012-02-22 20:19:53.000 053 33370.65 383.14 2315.82 31.57 2012-02-22 20:19:54.000 053 33370.60 383.11 2315.82 31.57 2012-02-22 20:19:55.000 053 33370.58 383.13 2315.82 31.57 2012-02-22 20:19:55.000 053 33370.59 383.13 2315.87 31.57 2012-02-22 20:19:57.000 053 33370.59 383.13 2315.78 31.57 2012-02-22 20:19:58.000 053 33370.54 383.19 2315.85 31.57 2012-02-22 20:19:59.000 053 33370.56 383.15 2315.77 31.57 2012-02-22 20:20:00.000 053 33370.52 383.13 2315.73 31.57 2012-02-22 20:20:01.000 053 33370.54 383.18 2315.86 31.57 2012-02-22 20:20:02.000 053 33370.62 383.19 2315.82 31.57 2012-02-22 20:20:03.000 053 33370.50 383.17 2315.79 31.57 2012-02-22 20:20:04.000 053 33370.58 383.18 2315.81 31.57 2012-02-22 20:20:05.000 053 33370.58 383.15 2315.82 31.57 2012-02-22 20:20:06.000 053 33370.52 383.14 2315.84 31.57 2012-02-22 20:20:07.000 053 33370.54 383.12 2315.83 31.57 2012-02-22 20:20:08.000 053 33370.64 383.16 2315.74 31.57 2012-02-22 20:20:09.000 053 33370.55 383.12 2315.82 31.57 2012-02-22 20:20:10.000 053 33370.51 383.19 2315.79 31.57 2012-02-22 20:20:11.000 053 33370.59 383.19 2315.77 31.57 2012-02-22 20:20:12.000 053 33370.55 383.15 2315.76 31.57 2012-02-22 20:20:13.000 053 33370.60 383.17 2315.86 31.57 2012-02-22 20:20:14.000 053 33370.58 383.13 2315.88 31.57 2012-02-22 20:20:15.000 053 33370.52 383.14 2315.82 31.57 2012-02-22 20:20:16.000 053 33370.59 383.18 2315.76 31.57 2012-02-22 20:20:17.000 053 33370.47 383.18 2315.78 31.57 2012-02-22 20:20:18.000 053 33370.51 383.17 2315.81 31.57 2012-02-22 20:20:19.000 053 33370.62 383.16 2315.79 31.57 2012-02-22 20:20:20.000 053 33370.52 383.11 2315.78 31.57 2012-02-22 20:20:21.000 053 33370.48 383.22 2315.83 31.57 2012-02-22 20:20:22.000 053 33370.66 383.17 2315.86 31.57 2012-02-22 20:20:23.000 053 33370.51 383.17 2315.74 31.57 2012-02-22 20:20:24.000 053 33370.46 383.14 2315.72 31.57 2012-02-22 20:20:25.000 053 33370.49 383.16 2315.76 31.57 2012-02-22 20:20:26.000 053 33370.58 383.19 2315.79 31.57 2012-02-22 20:20:27.000 053 33370.55 383.14 2315.81 31.57 2012-02-22 20:20:28.000 053 33370.54 383.15 2315.90 31.57 2012-02-22 20:20:29.000 053 33370.56 383.17 2315.78 31.57 2012-02-22 20:20:30.000 053 33370.47 383.18 2315.78 31.57 2012-02-22 20:20:31.000 053 33370.49 383.19 2315.77 31.57 2012-02-22 20:20:32.000 053 33370.47 383.16 2315.79 31.57 2012-02-22 20:20:33.000 053 33370.47 383.15 2315.81 31.57 2012-02-22 20:20:34.000 053 33370.48 383.12 2315.83 31.57 2012-02-22 20:20:35.000 053 33370.58 383.17 2315.78 31.57 2012-02-22 20:20:36.000 053 33370.53 383.15 2315.79 31.57 2012-02-22 20:20:36.000 053 33370.54 383.19 2315.83 31.57 2012-02-22 20:20:38.000 053 33370.55 383.13 2315.81 31.57 2012-02-22 20:20:39.000 053 33370.48 383.14 2315.79 31.57 2012-02-22 20:20:40.000 053 33370.54 383.15 2315.85 31.57 2012-02-22 20:20:41.000 053 33370.59 383.18 2315.82 31.57 2012-02-22 20:20:42.000 053 33370.55 383.14 2315.88 31.57 2012-02-22 20:20:43.000 053 33370.56 383.12 2315.84 31.57 2012-02-22 20:20:44.000 053 33370.49 383.16 2315.83 31.57 2012-02-22 20:20:45.000 053 33370.53 383.15 2315.81 31.57 2012-02-22 20:20:46.000 053 33370.52 383.19 2315.80 31.57 2012-02-22 20:20:47.000 053 33370.59 383.20 2315.77 31.57 2012-02-22 20:20:48.000 053 33370.57 383.17 2315.72 31.57 2012-02-22 20:20:49.000 053 33370.43 383.17 2315.79 31.57 2012-02-22 20:20:49.000 053 33370.59 383.17 2315.83 31.57 2012-02-22 20:20:51.000 053 33370.61 383.18 2315.68 31.57 2012-02-22 20:20:52.000 053 33370.58 383.19 2315.85 31.57 2012-02-22 20:20:53.000 053 33370.57 383.19 2315.76 31.57 2012-02-22 20:20:54.000 053 33370.56 383.19 2315.83 31.57 2012-02-22 20:20:55.000 053 33370.53 383.19 2315.81 31.57 2012-02-22 20:20:56.000 053 33370.60 383.18 2315.81 31.57 2012-02-22 20:20:57.000 053 33370.62 383.17 2315.76 31.57 2012-02-22 20:20:58.000 053 33370.59 383.17 2315.84 31.57 2012-02-22 20:20:59.000 053 33370.59 383.20 2315.76 31.57 2012-02-22 20:21:00.000 053 33370.58 383.15 2315.76 31.57 2012-02-22 20:21:01.000 053 33370.52 383.13 2315.73 31.57 2012-02-22 20:21:02.000 053 33370.56 383.14 2315.81 31.57 2012-02-22 20:21:03.000 053 33370.56 383.18 2315.79 31.57 2012-02-22 20:21:04.000 053 33370.57 383.14 2315.74 31.57 2012-02-22 20:21:05.000 053 33370.55 383.16 2315.82 31.57 2012-02-22 20:21:06.000 053 33370.52 383.20 2315.78 31.57 2012-02-22 20:21:07.000 053 33370.46 383.17 2315.73 31.57 2012-02-22 20:21:08.000 053 33370.56 383.20 2315.69 31.57 2012-02-22 20:21:09.000 053 33370.47 383.17 2315.72 31.57 2012-02-22 20:21:10.000 053 33370.54 383.19 2315.76 31.57 2012-02-22 20:21:11.000 053 33370.52 383.21 2315.73 31.57 2012-02-22 20:21:12.000 053 33370.48 383.20 2315.76 31.57 2012-02-22 20:21:13.000 053 33370.48 383.16 2315.79 31.57 2012-02-22 20:21:14.000 053 33370.50 383.14 2315.70 31.57 2012-02-22 20:21:15.000 053 33370.43 383.18 2315.79 31.57 2012-02-22 20:21:16.000 053 33370.58 383.17 2315.75 31.57 2012-02-22 20:21:17.000 053 33370.39 383.17 2315.73 31.57 2012-02-22 20:21:18.000 053 33370.43 383.17 2315.73 31.57 2012-02-22 20:21:19.000 053 33370.37 383.14 2315.73 31.57 2012-02-22 20:21:20.000 053 33370.41 383.17 2315.75 31.57 2012-02-22 20:21:21.000 053 33370.46 383.19 2315.81 31.57 2012-02-22 20:21:22.000 053 33370.34 383.17 2315.85 31.57 2012-02-22 20:21:23.000 053 33370.42 383.19 2315.68 31.57 2012-02-22 20:21:24.000 053 33370.37 383.17 2315.79 31.57 2012-02-22 20:21:25.000 053 33370.43 383.17 2315.69 31.57 2012-02-22 20:21:26.000 053 33370.37 383.18 2315.70 31.57 2012-02-22 20:21:27.000 053 33370.33 383.13 2315.87 31.57 2012-02-22 20:21:28.000 053 33370.50 383.14 2315.74 31.57 2012-02-22 20:21:29.000 053 33370.42 383.20 2315.73 31.57 2012-02-22 20:21:30.000 053 33370.30 383.20 2315.82 31.57 2012-02-22 20:21:30.000 053 33370.42 383.19 2315.75 31.57 2012-02-22 20:21:32.000 053 33370.40 383.17 2315.78 31.57 2012-02-22 20:21:33.000 053 33370.28 383.14 2315.75 31.57 2012-02-22 20:21:34.000 053 33370.42 383.19 2315.75 31.57 2012-02-22 20:21:35.000 053 33370.29 383.18 2315.78 31.57 2012-02-22 20:21:36.000 053 33370.30 383.17 2315.76 31.57 2012-02-22 20:21:37.000 053 33370.31 383.19 2315.80 31.57 2012-02-22 20:21:38.000 053 33370.40 383.14 2315.75 31.57 2012-02-22 20:21:39.000 053 33370.34 383.19 2315.70 31.57 2012-02-22 20:21:40.000 053 33370.36 383.18 2315.89 31.57 2012-02-22 20:21:41.000 053 33370.39 383.18 2315.78 31.57 2012-02-22 20:21:42.000 053 33370.39 383.17 2315.78 31.57 2012-02-22 20:21:43.000 053 33370.43 383.18 2315.78 31.57 2012-02-22 20:21:43.000 053 33370.37 383.17 2315.73 31.57 2012-02-22 20:21:45.000 053 33370.46 383.19 2315.73 31.57 2012-02-22 20:21:46.000 053 33370.36 383.18 2315.86 31.57 2012-02-22 20:21:47.000 053 33370.49 383.19 2315.78 31.57 2012-02-22 20:21:48.000 053 33370.34 383.15 2315.72 31.57 2012-02-22 20:21:49.000 053 33370.40 383.15 2315.75 31.57 2012-02-22 20:21:50.000 053 33370.33 383.17 2315.78 31.57 2012-02-22 20:21:51.000 053 33370.36 383.18 2315.75 31.57 2012-02-22 20:21:52.000 053 33370.39 383.22 2315.75 31.57 2012-02-22 20:21:53.000 053 33370.42 383.21 2315.73 31.57 2012-02-22 20:21:54.000 053 33370.37 383.14 2315.73 31.57 2012-02-22 20:21:55.000 053 33370.37 383.21 2315.73 31.57 2012-02-22 20:21:56.000 053 33370.39 383.19 2315.76 31.57 2012-02-22 20:21:57.000 053 33370.36 383.16 2315.67 31.57 2012-02-22 20:21:58.000 053 33370.31 383.21 2315.69 31.57 2012-02-22 20:21:59.000 053 33370.49 383.19 2315.79 31.57 2012-02-22 20:22:00.000 053 33370.41 383.19 2315.78 31.57 2012-02-22 20:22:01.000 053 33370.29 383.18 2315.82 31.57 2012-02-22 20:22:02.000 053 33370.36 383.18 2315.73 31.57 2012-02-22 20:22:03.000 053 33370.40 383.18 2315.76 31.57 2012-02-22 20:22:04.000 053 33370.33 383.19 2315.80 31.57 2012-02-22 20:22:05.000 053 33370.40 383.20 2315.78 31.57 2012-02-22 20:22:06.000 053 33370.32 383.22 2315.71 31.57 2012-02-22 20:22:07.000 053 33370.37 383.19 2315.79 31.57 2012-02-22 20:22:08.000 053 33370.33 383.21 2315.79 31.57 2012-02-22 20:22:09.000 053 33370.26 383.17 2315.80 31.57 2012-02-22 20:22:10.000 053 33370.34 383.23 2315.77 31.57 2012-02-22 20:22:11.000 053 33370.33 383.22 2315.78 31.57 2012-02-22 20:22:12.000 053 33370.27 383.19 2315.75 31.57 2012-02-22 20:22:13.000 053 33370.25 383.19 2315.69 31.57 2012-02-22 20:22:14.000 053 33370.24 383.23 2315.78 31.57 2012-02-22 20:22:15.000 053 33370.25 383.17 2315.76 31.57 2012-02-22 20:22:16.000 053 33370.21 383.20 2315.71 31.57 2012-02-22 20:22:17.000 053 33370.34 383.19 2315.73 31.57 2012-02-22 20:22:18.000 053 33370.22 383.16 2315.69 31.57 2012-02-22 20:22:19.000 053 33370.21 383.23 2315.76 31.57 2012-02-22 20:22:20.000 053 33370.26 383.18 2315.74 31.57 2012-02-22 20:22:21.000 053 33370.18 383.22 2315.78 31.57 2012-02-22 20:22:22.000 053 33370.36 383.23 2315.78 31.57 2012-02-22 20:22:23.000 053 33370.27 383.24 2315.73 31.57 2012-02-22 20:22:24.000 053 33370.20 383.25 2315.72 31.57 2012-02-22 20:22:24.000 053 33370.26 383.23 2315.75 31.57 2012-02-22 20:22:26.000 053 33370.20 383.18 2315.77 31.57 2012-02-22 20:22:27.000 053 33370.35 383.23 2315.75 31.57 2012-02-22 20:22:28.000 053 33370.25 383.21 2315.81 31.57 2012-02-22 20:22:29.000 053 33370.27 383.21 2315.73 31.57 2012-02-22 20:22:30.000 053 33370.28 383.23 2315.71 31.57 2012-02-22 20:22:31.000 053 33370.27 383.25 2315.75 31.57 2012-02-22 20:22:32.000 053 33370.31 383.28 2315.80 31.57 2012-02-22 20:22:33.000 053 33370.22 383.24 2315.72 31.57 2012-02-22 20:22:34.000 053 33370.31 383.24 2315.70 31.57 2012-02-22 20:22:35.000 053 33370.30 383.25 2315.76 31.57 2012-02-22 20:22:36.000 053 33370.27 383.25 2315.82 31.57 2012-02-22 20:22:37.000 053 33370.29 383.18 2315.78 31.57 2012-02-22 20:22:37.000 053 33370.25 383.25 2315.79 31.57 2012-02-22 20:22:39.000 053 33370.18 383.22 2315.82 31.57 2012-02-22 20:22:40.000 053 33370.34 383.24 2315.80 31.57 2012-02-22 20:22:41.000 053 33370.21 383.28 2315.76 31.57 2012-02-22 20:22:42.000 053 33370.25 383.25 2315.70 31.57 2012-02-22 20:22:43.000 053 33370.27 383.19 2315.82 31.57 2012-02-22 20:22:44.000 053 33370.27 383.25 2315.78 31.57 2012-02-22 20:22:45.000 053 33370.21 383.25 2315.70 31.57 2012-02-22 20:22:46.000 053 33370.27 383.25 2315.73 31.57 2012-02-22 20:22:47.000 053 33370.35 383.25 2315.75 31.57 2012-02-22 20:22:48.000 053 33370.30 383.23 2315.75 31.57 2012-02-22 20:22:49.000 053 33370.33 383.27 2315.72 31.57 2012-02-22 20:22:50.000 053 33370.27 383.23 2315.78 31.57 2012-02-22 20:22:51.000 053 33370.25 383.26 2315.79 31.57 2012-02-22 20:22:52.000 053 33370.27 383.28 2315.74 31.57 2012-02-22 20:22:53.000 053 33370.22 383.27 2315.80 31.57 2012-02-22 20:22:54.000 053 33370.23 383.26 2315.77 31.57 2012-02-22 20:22:55.000 053 33370.26 383.28 2315.74 31.57 2012-02-22 20:22:56.000 053 33370.22 383.25 2315.72 31.57 2012-02-22 20:22:57.000 053 33370.26 383.24 2315.64 31.57 2012-02-22 20:22:58.000 053 33370.25 383.27 2315.78 31.57 2012-02-22 20:22:59.000 053 33370.20 383.22 2315.73 31.57 2012-02-22 20:23:00.000 053 33370.23 383.21 2315.70 31.57 2012-02-22 20:23:01.000 053 33370.24 383.20 2315.80 31.57 2012-02-22 20:23:02.000 053 33370.20 383.29 2315.70 31.57 2012-02-22 20:23:03.000 053 33370.21 383.24 2315.73 31.57 2012-02-22 20:23:04.000 053 33370.25 383.24 2315.76 31.57 2012-02-22 20:23:05.000 053 33370.15 383.23 2315.78 31.57 2012-02-22 20:23:06.000 053 33370.11 383.23 2315.72 31.57 2012-02-22 20:23:07.000 053 33370.15 383.28 2315.71 31.57 2012-02-22 20:23:08.000 053 33370.21 383.28 2315.78 31.57 2012-02-22 20:23:09.000 053 33370.09 383.25 2315.75 31.57 2012-02-22 20:23:10.000 053 33370.21 383.23 2315.81 31.57 2012-02-22 20:23:11.000 053 33370.21 383.28 2315.76 31.57 2012-02-22 20:23:12.000 053 33370.16 383.25 2315.79 31.57 2012-02-22 20:23:13.000 053 33370.17 383.29 2315.75 31.57 2012-02-22 20:23:14.000 053 33370.20 383.30 2315.76 31.57 2012-02-22 20:23:15.000 053 33370.03 383.31 2315.79 31.57 2012-02-22 20:23:16.000 053 33370.17 383.27 2315.82 31.57 2012-02-22 20:23:17.000 053 33370.14 383.29 2315.74 31.57 2012-02-22 20:23:18.000 053 33370.18 383.28 2315.73 31.57 2012-02-22 20:23:18.000 053 33370.18 383.24 2315.76 31.57 2012-02-22 20:23:20.000 053 33370.15 383.28 2315.78 31.57 2012-02-22 20:23:21.000 053 33370.09 383.29 2315.70 31.57 2012-02-22 20:23:22.000 053 33370.06 383.23 2315.75 31.57 2012-02-22 20:23:23.000 053 33370.07 383.23 2315.72 31.57 2012-02-22 20:23:24.000 053 33370.06 383.23 2315.73 31.57 2012-02-22 20:23:25.000 053 33370.17 383.24 2315.68 31.57 2012-02-22 20:23:26.000 053 33370.19 383.25 2315.77 31.57 2012-02-22 20:23:27.000 053 33370.19 383.23 2315.69 31.57 2012-02-22 20:23:28.000 053 33370.12 383.27 2315.76 31.57 2012-02-22 20:23:29.000 053 33370.21 383.25 2315.79 31.57 2012-02-22 20:23:30.000 053 33370.17 383.23 2315.76 31.57 2012-02-22 20:23:31.000 053 33370.13 383.25 2315.79 31.57 2012-02-22 20:23:31.000 053 33370.18 383.23 2315.73 31.57 2012-02-22 20:23:33.000 053 33370.12 383.24 2315.73 31.57 2012-02-22 20:23:34.000 053 33370.20 383.23 2315.70 31.57 2012-02-22 20:23:35.000 053 33370.20 383.22 2315.72 31.57 2012-02-22 20:23:36.000 053 33370.15 383.23 2315.76 31.57 2012-02-22 20:23:37.000 053 33370.21 383.23 2315.81 31.57 2012-02-22 20:23:38.000 053 33370.25 383.18 2315.78 31.57 2012-02-22 20:23:39.000 053 33370.14 383.23 2315.68 31.57 2012-02-22 20:23:40.000 053 33370.26 383.24 2315.67 31.57 2012-02-22 20:23:41.000 053 33370.27 383.25 2315.76 31.57 2012-02-22 20:23:42.000 053 33370.18 383.24 2315.75 31.57 2012-02-22 20:23:43.000 053 33370.24 383.23 2315.72 31.57 2012-02-22 20:23:44.000 053 33370.26 383.17 2315.75 31.57 2012-02-22 20:23:45.000 053 33370.17 383.22 2315.74 31.57 2012-02-22 20:23:46.000 053 33370.25 383.21 2315.68 31.57 2012-02-22 20:23:47.000 053 33370.24 383.24 2315.69 31.57 2012-02-22 20:23:48.000 053 33370.22 383.21 2315.63 31.57 2012-02-22 20:23:49.000 053 33370.28 383.20 2315.69 31.57 2012-02-22 20:23:50.000 053 33370.30 383.21 2315.68 31.57 2012-02-22 20:23:51.000 053 33370.21 383.20 2315.66 31.57 2012-02-22 20:23:52.000 053 33370.23 383.19 2315.64 31.57 2012-02-22 20:23:53.000 053 33370.25 383.19 2315.64 31.57 2012-02-22 20:23:54.000 053 33370.24 383.17 2315.64 31.57 2012-02-22 20:23:55.000 053 33370.25 383.22 2315.66 31.57 2012-02-22 20:23:56.000 053 33370.28 383.18 2315.72 31.57 2012-02-22 20:23:57.000 053 33370.28 383.21 2315.66 31.57 2012-02-22 20:23:58.000 053 33370.26 383.20 2315.70 31.57 2012-02-22 20:23:59.000 053 33370.24 383.18 2315.73 31.57 2012-02-22 20:24:00.000 053 33370.27 383.20 2315.71 31.57 2012-02-22 20:24:01.000 053 33370.21 383.17 2315.67 31.57 2012-02-22 20:24:02.000 053 33370.20 383.21 2315.71 31.57 2012-02-22 20:24:03.000 053 33370.25 383.20 2315.70 31.57 2012-02-22 20:24:04.000 053 33370.27 383.20 2315.75 31.57 2012-02-22 20:24:05.000 053 33370.22 383.23 2315.71 31.57 2012-02-22 20:24:06.000 053 33370.32 383.22 2315.78 31.57 2012-02-22 20:24:07.000 053 33370.30 383.21 2315.67 31.57 2012-02-22 20:24:08.000 053 33370.28 383.24 2315.76 31.57 2012-02-22 20:24:09.000 053 33370.26 383.19 2315.69 31.57 2012-02-22 20:24:10.000 053 33370.24 383.18 2315.71 31.57 2012-02-22 20:24:11.000 053 33370.34 383.19 2315.65 31.57 2012-02-22 20:24:12.000 053 33370.24 383.18 2315.69 31.57 2012-02-22 20:24:12.000 053 33370.30 383.20 2315.66 31.57 2012-02-22 20:24:14.000 053 33370.37 383.23 2315.60 31.57 2012-02-22 20:24:15.000 053 33370.30 383.24 2315.65 31.57 2012-02-22 20:24:16.000 053 33370.40 383.21 2315.68 31.57 2012-02-22 20:24:17.000 053 33370.36 383.24 2315.63 31.57 2012-02-22 20:24:18.000 053 33370.37 383.24 2315.67 31.57 2012-02-22 20:24:19.000 053 33370.28 383.20 2315.69 31.57 2012-02-22 20:24:20.000 053 33370.36 383.24 2315.63 31.57 2012-02-22 20:24:21.000 053 33370.31 383.24 2315.60 31.57 2012-02-22 20:24:22.000 053 33370.18 383.17 2315.64 31.57 2012-02-22 20:24:23.000 053 33370.34 383.19 2315.57 31.57 2012-02-22 20:24:24.000 053 33370.33 383.19 2315.63 31.57 2012-02-22 20:24:25.000 053 33370.37 383.19 2315.63 31.57 2012-02-22 20:24:25.000 053 33370.30 383.23 2315.72 31.57 2012-02-22 20:24:27.000 053 33370.28 383.20 2315.63 31.57 2012-02-22 20:24:28.000 053 33370.37 383.19 2315.59 31.57 2012-02-22 20:24:29.000 053 33370.31 383.19 2315.60 31.57 2012-02-22 20:24:30.000 053 33370.40 383.19 2315.62 31.57 2012-02-22 20:24:31.000 053 33370.35 383.21 2315.63 31.57 2012-02-22 20:24:32.000 053 33370.34 383.18 2315.55 31.57 2012-02-22 20:24:33.000 053 33370.33 383.15 2315.60 31.57 2012-02-22 20:24:34.000 053 33370.36 383.22 2315.67 31.57 2012-02-22 20:24:35.000 053 33370.34 383.17 2315.66 31.57 2012-02-22 20:24:36.000 053 33370.43 383.19 2315.67 31.57 2012-02-22 20:24:37.000 053 33370.36 383.23 2315.72 31.57 2012-02-22 20:24:38.000 053 33370.46 383.22 2315.57 31.57 2012-02-22 20:24:39.000 053 33370.42 383.16 2315.55 31.57 2012-02-22 20:24:40.000 053 33370.29 383.19 2315.65 31.57 2012-02-22 20:24:41.000 053 33370.33 383.18 2315.60 31.57 2012-02-22 20:24:42.000 053 33370.37 383.20 2315.66 31.57 2012-02-22 20:24:43.000 053 33370.34 383.18 2315.69 31.57 2012-02-22 20:24:44.000 053 33370.39 383.14 2315.57 31.57 2012-02-22 20:24:45.000 053 33370.40 383.17 2315.60 31.57 2012-02-22 20:24:46.000 053 33370.36 383.17 2315.59 31.57 2012-02-22 20:24:47.000 053 33370.31 383.19 2315.64 31.57 2012-02-22 20:24:48.000 053 33370.31 383.12 2315.60 31.57 2012-02-22 20:24:49.000 053 33370.31 383.12 2315.58 31.57 2012-02-22 20:24:50.000 053 33370.28 383.19 2315.60 31.57 2012-02-22 20:24:51.000 053 33370.37 383.17 2315.48 31.57 2012-02-22 20:24:52.000 053 33370.37 383.22 2315.54 31.57 2012-02-22 20:24:53.000 053 33370.39 383.17 2315.57 31.57 2012-02-22 20:24:54.000 053 33370.30 383.19 2315.64 31.57 2012-02-22 20:24:55.000 053 33370.34 383.17 2315.55 31.57 2012-02-22 20:24:56.000 053 33370.37 383.19 2315.59 31.57 2012-02-22 20:24:57.000 053 33370.40 383.23 2315.63 31.57 2012-02-22 20:24:58.000 053 33370.31 383.19 2315.60 31.57 2012-02-22 20:24:59.000 053 33370.34 383.18 2315.58 31.57 2012-02-22 20:25:00.000 053 33370.44 383.20 2315.63 31.57 2012-02-22 20:25:01.000 053 33370.38 383.16 2315.59 31.57 2012-02-22 20:25:02.000 053 33370.33 383.22 2315.65 31.57 2012-02-22 20:25:03.000 053 33370.34 383.17 2315.64 31.57 2012-02-22 20:25:04.000 053 33370.46 383.18 2315.61 31.57 2012-02-22 20:25:05.000 053 33370.37 383.18 2315.57 31.57 2012-02-22 20:25:06.000 053 33370.38 383.19 2315.67 31.57 2012-02-22 20:25:06.000 053 33370.36 383.18 2315.68 31.57 2012-02-22 20:25:08.000 053 33370.36 383.20 2315.58 31.57 2012-02-22 20:25:09.000 053 33370.30 383.22 2315.58 31.57 2012-02-22 20:25:10.000 053 33370.38 383.17 2315.55 31.58 2012-02-22 20:25:11.000 053 33370.27 383.19 2315.63 31.58 2012-02-22 20:25:12.000 053 33370.30 383.19 2315.61 31.57 2012-02-22 20:25:13.000 053 33370.33 383.17 2315.62 31.57 2012-02-22 20:25:14.000 053 33370.33 383.16 2315.60 31.57 2012-02-22 20:25:15.000 053 33370.28 383.15 2315.60 31.57 2012-02-22 20:25:16.000 053 33370.30 383.16 2315.55 31.57 2012-02-22 20:25:17.000 053 33370.40 383.17 2315.59 31.57 2012-02-22 20:25:18.000 053 33370.32 383.16 2315.57 31.57 2012-02-22 20:25:19.000 053 33370.34 383.19 2315.62 31.57 2012-02-22 20:25:19.000 053 33370.37 383.17 2315.57 31.58 2012-02-22 20:25:21.000 053 33370.33 383.18 2315.52 31.58 2012-02-22 20:25:22.000 053 33370.36 383.13 2315.55 31.58 2012-02-22 20:25:23.000 053 33370.40 383.16 2315.72 31.58 2012-02-22 20:25:24.000 053 33370.36 383.13 2315.56 31.58 2012-02-22 20:25:25.000 053 33370.33 383.14 2315.56 31.57 2012-02-22 20:25:26.000 053 33370.39 383.14 2315.61 31.58 2012-02-22 20:25:27.000 053 33370.34 383.16 2315.49 31.58 2012-02-22 20:25:28.000 053 33370.39 383.20 2315.70 31.58 2012-02-22 20:25:29.000 053 33370.33 383.17 2315.52 31.58 2012-02-22 20:25:30.000 053 33370.42 383.17 2315.55 31.58 2012-02-22 20:25:31.000 053 33370.32 383.13 2315.50 31.58 2012-02-22 20:25:32.000 053 33370.44 383.16 2315.58 31.58 2012-02-22 20:25:33.000 053 33370.38 383.15 2315.62 31.58 2012-02-22 20:25:34.000 053 33370.46 383.18 2315.59 31.58 2012-02-22 20:25:35.000 053 33370.39 383.15 2315.66 31.58 2012-02-22 20:25:36.000 053 33370.48 383.14 2315.60 31.58 2012-02-22 20:25:37.000 053 33370.43 383.14 2315.56 31.58 2012-02-22 20:25:38.000 053 33370.44 383.17 2315.54 31.58 2012-02-22 20:25:39.000 053 33370.46 383.14 2315.53 31.58 2012-02-22 20:25:40.000 053 33370.43 383.17 2315.60 31.58 2012-02-22 20:25:41.000 053 33370.33 383.12 2315.61 31.58 2012-02-22 20:25:42.000 053 33370.40 383.12 2315.59 31.58 2012-02-22 20:25:43.000 053 33370.40 383.12 2315.57 31.58 2012-02-22 20:25:44.000 053 33370.37 383.13 2315.58 31.58 2012-02-22 20:25:45.000 053 33370.44 383.12 2315.57 31.57 2012-02-22 20:25:46.000 053 33370.43 383.10 2315.49 31.57 2012-02-22 20:25:47.000 053 33370.33 383.13 2315.56 31.57 2012-02-22 20:25:48.000 053 33370.42 383.10 2315.54 31.58 2012-02-22 20:25:49.000 053 33370.37 383.09 2315.48 31.58 2012-02-22 20:25:50.000 053 33370.46 383.14 2315.62 31.58 2012-02-22 20:25:51.000 053 33370.36 383.11 2315.55 31.57 2012-02-22 20:25:52.000 053 33370.44 383.08 2315.69 31.58 2012-02-22 20:25:53.000 053 33370.42 383.11 2315.50 31.58 2012-02-22 20:25:54.000 053 33370.44 383.14 2315.59 31.58 2012-02-22 20:25:55.000 053 33370.44 383.13 2315.59 31.58 2012-02-22 20:25:56.000 053 33370.55 383.11 2315.54 31.57 2012-02-22 20:25:57.000 053 33370.44 383.09 2315.57 31.58 2012-02-22 20:25:58.000 053 33370.39 383.14 2315.50 31.58 2012-02-22 20:25:59.000 053 33370.30 383.09 2315.59 31.58 2012-02-22 20:26:00.000 053 33370.54 383.12 2315.56 31.58 2012-02-22 20:26:00.000 053 33370.47 383.10 2315.47 31.58 2012-02-22 20:26:02.000 053 33370.43 383.10 2315.53 31.57 2012-02-22 20:26:03.000 053 33370.46 383.08 2315.59 31.58 2012-02-22 20:26:04.000 053 33370.44 383.08 2315.47 31.57 2012-02-22 20:26:05.000 053 33370.36 383.07 2315.53 31.57 2012-02-22 20:26:06.000 053 33370.49 383.10 2315.53 31.57 2012-02-22 20:26:07.000 053 33370.45 383.10 2315.52 31.58 2012-02-22 20:26:08.000 053 33370.43 383.06 2315.59 31.58 2012-02-22 20:26:09.000 053 33370.43 383.06 2315.59 31.58 2012-02-22 20:26:10.000 053 33370.40 383.10 2315.49 31.57 2012-02-22 20:26:11.000 053 33370.53 383.09 2315.53 31.58 2012-02-22 20:26:12.000 053 33370.33 383.11 2315.65 31.57 2012-02-22 20:26:13.000 053 33370.42 383.09 2315.63 31.57 2012-02-22 20:26:13.000 053 33370.44 383.08 2315.56 31.58 2012-02-22 20:26:15.000 053 33370.46 383.08 2315.57 31.58 2012-02-22 20:26:16.000 053 33370.46 383.07 2315.48 31.58 2012-02-22 20:26:17.000 053 33370.46 383.08 2315.57 31.58 2012-02-22 20:26:18.000 053 33370.47 383.11 2315.60 31.58 2012-02-22 20:26:19.000 053 33370.42 383.14 2315.61 31.58 2012-02-22 20:26:20.000 053 33370.50 383.10 2315.57 31.58 2012-02-22 20:26:21.000 053 33370.43 383.09 2315.55 31.58 2012-02-22 20:26:22.000 053 33370.45 383.10 2315.51 31.58 2012-02-22 20:26:23.000 053 33370.48 383.10 2315.55 31.58 2012-02-22 20:26:24.000 053 33370.42 383.09 2315.48 31.58 2012-02-22 20:26:25.000 053 33370.41 383.08 2315.54 31.58 2012-02-22 20:26:26.000 053 33370.54 383.13 2315.58 31.58 2012-02-22 20:26:27.000 053 33370.57 383.10 2315.62 31.58 2012-02-22 20:26:28.000 053 33370.53 383.10 2315.59 31.58 2012-02-22 20:26:29.000 053 33370.46 383.09 2315.60 31.58 2012-02-22 20:26:30.000 053 33370.58 383.11 2315.67 31.58 2012-02-22 20:26:31.000 053 33370.44 383.08 2315.58 31.58 2012-02-22 20:26:32.000 053 33370.46 383.08 2315.54 31.58 2012-02-22 20:26:33.000 053 33370.50 383.10 2315.59 31.58 2012-02-22 20:26:34.000 053 33370.55 383.10 2315.60 31.58 2012-02-22 20:26:35.000 053 33370.38 383.08 2315.49 31.58 2012-02-22 20:26:36.000 053 33370.38 383.10 2315.55 31.58 2012-02-22 20:26:37.000 053 33370.47 383.08 2315.59 31.58 2012-02-22 20:26:38.000 053 33370.49 383.08 2315.60 31.58 2012-02-22 20:26:39.000 053 33370.51 383.08 2315.54 31.58 2012-02-22 20:26:40.000 053 33370.47 383.08 2315.60 31.58 2012-02-22 20:26:41.000 053 33370.50 383.11 2315.64 31.58 2012-02-22 20:26:42.000 053 33370.52 383.07 2315.50 31.58 2012-02-22 20:26:43.000 053 33370.46 383.07 2315.57 31.58 2012-02-22 20:26:44.000 053 33370.48 383.06 2315.49 31.58 2012-02-22 20:26:45.000 053 33370.52 383.06 2315.57 31.58 2012-02-22 20:26:46.000 053 33370.61 383.11 2315.51 31.58 2012-02-22 20:26:47.000 053 33370.43 383.07 2315.61 31.58 2012-02-22 20:26:48.000 053 33370.53 383.11 2315.61 31.58 2012-02-22 20:26:49.000 053 33370.56 383.07 2315.54 31.58 2012-02-22 20:26:50.000 053 33370.49 383.10 2315.58 31.58 2012-02-22 20:26:51.000 053 33370.53 383.11 2315.55 31.58 2012-02-22 20:26:52.000 053 33370.56 383.07 2315.52 31.58 2012-02-22 20:26:53.000 053 33370.57 383.09 2315.53 31.58 2012-02-22 20:26:54.000 053 33370.47 383.07 2315.55 31.58 2012-02-22 20:26:54.000 053 33370.44 383.06 2315.51 31.58 2012-02-22 20:26:56.000 053 33370.47 383.09 2315.67 31.58 2012-02-22 20:26:57.000 053 33370.49 383.07 2315.57 31.58 2012-02-22 20:26:58.000 053 33370.57 383.11 2315.53 31.58 2012-02-22 20:26:59.000 053 33370.47 383.14 2315.57 31.58 2012-02-22 20:27:00.000 053 33370.47 383.09 2315.54 31.58 2012-02-22 20:27:01.000 053 33370.40 383.07 2315.51 31.58 2012-02-22 20:27:02.000 053 33370.44 383.11 2315.53 31.58 2012-02-22 20:27:03.000 053 33370.43 383.08 2315.53 31.58 2012-02-22 20:27:04.000 053 33370.37 383.09 2315.61 31.58 2012-02-22 20:27:05.000 053 33370.46 383.07 2315.57 31.58 2012-02-22 20:27:06.000 053 33370.50 383.07 2315.54 31.58 2012-02-22 20:27:07.000 053 33370.38 383.08 2315.45 31.58 2012-02-22 20:27:07.000 053 33370.43 383.11 2315.45 31.58 2012-02-22 20:27:09.000 053 33370.40 383.06 2315.54 31.58 2012-02-22 20:27:10.000 053 33370.39 383.10 2315.54 31.58 2012-02-22 20:27:11.000 053 33370.40 383.12 2315.48 31.58 2012-02-22 20:27:12.000 053 33370.48 383.07 2315.59 31.58 2012-02-22 20:27:13.000 053 33370.47 383.08 2315.60 31.58 2012-02-22 20:27:14.000 053 33370.40 383.04 2315.50 31.58 2012-02-22 20:27:15.000 053 33370.45 383.15 2315.53 31.58 2012-02-22 20:27:16.000 053 33370.29 383.13 2315.54 31.58 2012-02-22 20:27:17.000 053 33370.40 383.11 2315.61 31.58 2012-02-22 20:27:18.000 053 33370.47 383.08 2315.56 31.58 2012-02-22 20:27:19.000 053 33370.37 383.06 2315.61 31.58 2012-02-22 20:27:20.000 053 33370.38 383.10 2315.66 31.58 2012-02-22 20:27:21.000 053 33370.45 383.09 2315.57 31.58 2012-02-22 20:27:22.000 053 33370.36 383.09 2315.51 31.58 2012-02-22 20:27:23.000 053 33370.44 383.11 2315.61 31.58 2012-02-22 20:27:24.000 053 33370.42 383.09 2315.61 31.58 2012-02-22 20:27:25.000 053 33370.33 383.08 2315.68 31.58 2012-02-22 20:27:26.000 053 33370.41 383.08 2315.60 31.58 2012-02-22 20:27:27.000 053 33370.40 383.06 2315.60 31.58 2012-02-22 20:27:28.000 053 33370.45 383.08 2315.60 31.58 2012-02-22 20:27:29.000 053 33370.33 383.08 2315.59 31.58 2012-02-22 20:27:30.000 053 33370.57 383.10 2315.59 31.58 2012-02-22 20:27:31.000 053 33370.41 383.07 2315.60 31.58 2012-02-22 20:27:32.000 053 33370.44 383.11 2315.58 31.58 2012-02-22 20:27:33.000 053 33370.50 383.10 2315.53 31.58 2012-02-22 20:27:34.000 053 33370.36 383.13 2315.53 31.58 2012-02-22 20:27:35.000 053 33370.37 383.10 2315.67 31.58 2012-02-22 20:27:36.000 053 33370.42 383.12 2315.60 31.57 2012-02-22 20:27:37.000 053 33370.42 383.11 2315.58 31.58 2012-02-22 20:27:38.000 053 33370.47 383.08 2315.55 31.58 2012-02-22 20:27:39.000 053 33370.43 383.11 2315.59 31.58 2012-02-22 20:27:40.000 053 33370.44 383.07 2315.54 31.58 2012-02-22 20:27:41.000 053 33370.50 383.10 2315.55 31.58 2012-02-22 20:27:42.000 053 33370.37 383.08 2315.55 31.58 2012-02-22 20:27:43.000 053 33370.43 383.08 2315.55 31.58 2012-02-22 20:27:44.000 053 33370.44 383.05 2315.58 31.58 2012-02-22 20:27:45.000 053 33370.43 383.12 2315.55 31.58 2012-02-22 20:27:46.000 053 33370.37 383.10 2315.67 31.58 2012-02-22 20:27:47.000 053 33370.38 383.10 2315.59 31.58 2012-02-22 20:27:48.000 053 33370.53 383.11 2315.53 31.58 2012-02-22 20:27:48.000 053 33370.46 383.05 2315.62 31.58 2012-02-22 20:27:50.000 053 33370.54 383.11 2315.58 31.58 2012-02-22 20:27:51.000 053 33370.44 383.08 2315.60 31.58 2012-02-22 20:27:52.000 053 33370.46 383.08 2315.51 31.58 2012-02-22 20:27:53.000 053 33370.47 383.07 2315.59 31.58 2012-02-22 20:27:54.000 053 33370.44 383.08 2315.57 31.58 2012-02-22 20:27:55.000 053 33370.42 383.08 2315.59 31.58 2012-02-22 20:27:56.000 053 33370.44 383.09 2315.63 31.58 2012-02-22 20:27:57.000 053 33370.41 383.06 2315.55 31.58 2012-02-22 20:27:58.000 053 33370.39 383.05 2315.59 31.58 2012-02-22 20:27:59.000 053 33370.49 383.10 2315.49 31.58 2012-02-22 20:28:00.000 053 33370.43 383.09 2315.44 31.58 2012-02-22 20:28:01.000 053 33370.52 383.06 2315.50 31.58 2012-02-22 20:28:01.000 053 33370.48 383.09 2315.51 31.58 2012-02-22 20:28:03.000 053 33370.43 383.10 2315.57 31.58 2012-02-22 20:28:04.000 053 33370.46 383.10 2315.61 31.58 2012-02-22 20:28:05.000 053 33370.50 383.06 2315.58 31.58 2012-02-22 20:28:06.000 053 33370.40 383.02 2315.63 31.58 2012-02-22 20:28:07.000 053 33370.46 383.06 2315.60 31.58 2012-02-22 20:28:08.000 053 33370.47 383.05 2315.54 31.58 2012-02-22 20:28:09.000 053 33370.52 383.07 2315.50 31.58 2012-02-22 20:28:10.000 053 33370.45 383.12 2315.54 31.58 2012-02-22 20:28:11.000 053 33370.49 383.10 2315.47 31.58 2012-02-22 20:28:12.000 053 33370.53 383.05 2315.57 31.58 2012-02-22 20:28:13.000 053 33370.54 383.03 2315.58 31.58 2012-02-22 20:28:14.000 053 33370.49 383.07 2315.54 31.58 2012-02-22 20:28:15.000 053 33370.56 383.11 2315.51 31.58 2012-02-22 20:28:16.000 053 33370.51 383.08 2315.50 31.58 2012-02-22 20:28:17.000 053 33370.53 383.07 2315.53 31.58 2012-02-22 20:28:18.000 053 33370.49 383.00 2315.57 31.58 2012-02-22 20:28:19.000 053 33370.44 383.00 2315.47 31.58 2012-02-22 20:28:20.000 053 33370.47 383.05 2315.54 31.58 2012-02-22 20:28:21.000 053 33370.51 383.10 2315.53 31.58 2012-02-22 20:28:22.000 053 33370.51 383.02 2315.54 31.58 2012-02-22 20:28:23.000 053 33370.51 383.07 2315.56 31.58 2012-02-22 20:28:24.000 053 33370.46 383.07 2315.48 31.58 2012-02-22 20:28:25.000 053 33370.46 383.06 2315.51 31.58 2012-02-22 20:28:26.000 053 33370.48 383.07 2315.47 31.58 2012-02-22 20:28:27.000 053 33370.51 383.06 2315.57 31.58 2012-02-22 20:28:28.000 053 33370.50 383.04 2315.46 31.58 2012-02-22 20:28:29.000 053 33370.42 383.11 2315.48 31.58 2012-02-22 20:28:30.000 053 33370.55 383.06 2315.51 31.58 2012-02-22 20:28:31.000 053 33370.49 383.05 2315.53 31.58 2012-02-22 20:28:32.000 053 33370.58 383.05 2315.54 31.58 2012-02-22 20:28:33.000 053 33370.50 383.06 2315.52 31.58 2012-02-22 20:28:34.000 053 33370.63 383.02 2315.50 31.58 2012-02-22 20:28:35.000 053 33370.44 383.04 2315.59 31.58 2012-02-22 20:28:36.000 053 33370.71 383.07 2315.49 31.58 2012-02-22 20:28:37.000 053 33370.57 383.07 2315.53 31.58 2012-02-22 20:28:38.000 053 33370.51 383.03 2315.45 31.58 2012-02-22 20:28:39.000 053 33370.58 383.05 2315.47 31.58 2012-02-22 20:28:40.000 053 33370.51 383.05 2315.54 31.58 2012-02-22 20:28:41.000 053 33370.50 383.09 2315.47 31.58 2012-02-22 20:28:42.000 053 33370.58 383.06 2315.50 31.58 2012-02-22 20:28:42.000 053 33370.58 383.07 2315.51 31.58 2012-02-22 20:28:44.000 053 33370.61 383.03 2315.50 31.58 2012-02-22 20:28:45.000 053 33370.67 383.04 2315.52 31.58 2012-02-22 20:28:46.000 053 33370.60 383.09 2315.46 31.58 2012-02-22 20:28:47.000 053 33370.59 383.05 2315.42 31.58 2012-02-22 20:28:48.000 053 33370.69 383.04 2315.50 31.58 2012-02-22 20:28:49.000 053 33370.53 383.06 2315.47 31.58 2012-02-22 20:28:50.000 053 33370.64 383.02 2315.48 31.58 2012-02-22 20:28:51.000 053 33370.63 383.05 2315.55 31.58 2012-02-22 20:28:52.000 053 33370.47 383.07 2315.56 31.58 2012-02-22 20:28:53.000 053 33370.59 383.06 2315.53 31.58 2012-02-22 20:28:54.000 053 33370.68 383.02 2315.50 31.58 2012-02-22 20:28:55.000 053 33370.72 383.07 2315.54 31.58 2012-02-22 20:28:55.000 053 33370.66 383.04 2315.50 31.58 2012-02-22 20:28:57.000 053 33370.70 382.99 2315.58 31.58 2012-02-22 20:28:58.000 053 33370.69 383.04 2315.44 31.58 2012-02-22 20:28:59.000 053 33370.68 383.03 2315.47 31.58 2012-02-22 20:29:00.000 053 33370.74 383.07 2315.55 31.58 2012-02-22 20:29:01.000 053 33370.63 383.06 2315.48 31.58 2012-02-22 20:29:02.000 053 33370.72 383.05 2315.46 31.58 2012-02-22 20:29:03.000 053 33370.74 383.05 2315.57 31.58 2012-02-22 20:29:04.000 053 33370.76 383.03 2315.44 31.58 2012-02-22 20:29:05.000 053 33370.66 383.06 2315.49 31.58 2012-02-22 20:29:06.000 053 33370.77 383.02 2315.48 31.58 2012-02-22 20:29:07.000 053 33370.69 383.02 2315.47 31.58 2012-02-22 20:29:08.000 053 33370.74 383.06 2315.44 31.58 2012-02-22 20:29:09.000 053 33370.70 383.03 2315.53 31.58 2012-02-22 20:29:10.000 053 33370.67 383.00 2315.48 31.58 2012-02-22 20:29:11.000 053 33370.62 383.07 2315.42 31.58 2012-02-22 20:29:12.000 053 33370.77 383.08 2315.50 31.58 2012-02-22 20:29:13.000 053 33370.63 383.06 2315.48 31.58 2012-02-22 20:29:14.000 053 33370.75 383.08 2315.51 31.58 2012-02-22 20:29:15.000 053 33370.67 383.02 2315.43 31.58 2012-02-22 20:29:16.000 053 33370.64 383.09 2315.46 31.58 2012-02-22 20:29:17.000 053 33370.61 383.06 2315.41 31.58 2012-02-22 20:29:18.000 053 33370.68 383.10 2315.45 31.58 2012-02-22 20:29:19.000 053 33370.67 383.08 2315.47 31.58 2012-02-22 20:29:20.000 053 33370.68 383.05 2315.54 31.58 2012-02-22 20:29:21.000 053 33370.67 383.06 2315.49 31.58 2012-02-22 20:29:22.000 053 33370.71 383.02 2315.44 31.58 2012-02-22 20:29:23.000 053 33370.61 383.07 2315.42 31.58 2012-02-22 20:29:24.000 053 33370.79 383.08 2315.48 31.58 2012-02-22 20:29:25.000 053 33370.70 383.07 2315.47 31.58 2012-02-22 20:29:26.000 053 33370.72 383.07 2315.48 31.58 2012-02-22 20:29:27.000 053 33370.66 383.05 2315.46 31.58 2012-02-22 20:29:28.000 053 33370.72 383.07 2315.52 31.58 2012-02-22 20:29:29.000 053 33370.74 383.08 2315.47 31.58 2012-02-22 20:29:30.000 053 33370.81 383.06 2315.48 31.58 2012-02-22 20:29:31.000 053 33370.68 383.06 2315.45 31.58 2012-02-22 20:29:32.000 053 33370.72 383.08 2315.41 31.58 2012-02-22 20:29:33.000 053 33370.72 383.10 2315.49 31.58 2012-02-22 20:29:34.000 053 33370.72 383.09 2315.43 31.58 2012-02-22 20:29:35.000 053 33370.81 383.07 2315.50 31.58 2012-02-22 20:29:36.000 053 33370.72 383.06 2315.51 31.58 2012-02-22 20:29:36.000 053 33370.78 383.09 2315.50 31.58 2012-02-22 20:29:38.000 053 33370.83 383.07 2315.54 31.58 2012-02-22 20:29:39.000 053 33370.78 383.07 2315.50 31.58 2012-02-22 20:29:40.000 053 33370.84 383.04 2315.53 31.58 2012-02-22 20:29:41.000 053 33370.79 383.04 2315.44 31.58 2012-02-22 20:29:42.000 053 33370.71 383.04 2315.42 31.58 2012-02-22 20:29:43.000 053 33370.76 383.04 2315.41 31.58 2012-02-22 20:29:44.000 053 33370.72 383.03 2315.50 31.58 2012-02-22 20:29:45.000 053 33370.87 383.05 2315.48 31.58 2012-02-22 20:29:46.000 053 33370.98 382.99 2315.47 31.58 2012-02-22 20:29:47.000 053 33370.81 383.01 2315.48 31.57 2012-02-22 20:29:48.000 053 33370.84 383.02 2315.53 31.58 2012-02-22 20:29:49.000 053 33370.79 382.99 2315.51 31.58 2012-02-22 20:29:49.000 053 33370.79 383.04 2315.41 31.58 2012-02-22 20:29:51.000 053 33370.87 383.04 2315.45 31.57 2012-02-22 20:29:52.000 053 33370.72 383.02 2315.45 31.57 2012-02-22 20:29:53.000 053 33370.85 383.02 2315.54 31.57 2012-02-22 20:29:54.000 053 33370.82 383.04 2315.45 31.58 2012-02-22 20:29:55.000 053 33370.79 383.06 2315.41 31.58 2012-02-22 20:29:56.000 053 33370.75 383.03 2315.42 31.58 2012-02-22 20:29:57.000 053 33370.81 383.05 2315.50 31.57 2012-02-22 20:29:58.000 053 33370.86 383.04 2315.45 31.58 2012-02-22 20:29:59.000 053 33370.84 383.04 2315.47 31.57 2012-02-22 20:30:00.000 053 33370.74 383.04 2315.42 31.58 2012-02-22 20:30:01.000 053 33370.72 383.05 2315.38 31.58 2012-02-22 20:30:02.000 053 33370.84 383.04 2315.42 31.57 2012-02-22 20:30:03.000 053 33370.83 383.05 2315.48 31.58 2012-02-22 20:30:04.000 053 33370.86 383.05 2315.43 31.57 2012-02-22 20:30:05.000 053 33370.91 383.00 2315.47 31.58 2012-02-22 20:30:06.000 053 33370.84 382.98 2315.41 31.57 2012-02-22 20:30:07.000 053 33370.90 383.00 2315.45 31.58 2012-02-22 20:30:08.000 053 33370.87 383.05 2315.47 31.57 2012-02-22 20:30:09.000 053 33370.87 383.00 2315.43 31.58 2012-02-22 20:30:10.000 053 33371.00 383.01 2315.50 31.57 2012-02-22 20:30:11.000 053 33371.02 382.99 2315.49 31.58 2012-02-22 20:30:12.000 053 33370.90 383.00 2315.49 31.57 2012-02-22 20:30:13.000 053 33370.93 383.02 2315.45 31.57 2012-02-22 20:30:14.000 053 33370.93 382.99 2315.49 31.58 2012-02-22 20:30:15.000 053 33370.89 382.99 2315.44 31.58 2012-02-22 20:30:16.000 053 33370.92 383.03 2315.48 31.58 2012-02-22 20:30:17.000 053 33370.92 383.00 2315.36 31.57 2012-02-22 20:30:18.000 053 33370.93 383.02 2315.44 31.57 2012-02-22 20:30:19.000 053 33370.95 383.00 2315.46 31.57 2012-02-22 20:30:20.000 053 33370.95 382.99 2315.45 31.58 2012-02-22 20:30:21.000 053 33371.08 383.02 2315.44 31.58 2012-02-22 20:30:22.000 053 33370.98 383.00 2315.43 31.58 2012-02-22 20:30:23.000 053 33371.00 383.02 2315.31 31.58 2012-02-22 20:30:24.000 053 33371.09 382.99 2315.45 31.58 2012-02-22 20:30:25.000 053 33371.05 382.98 2315.45 31.58 2012-02-22 20:30:26.000 053 33371.10 383.03 2315.43 31.58 2012-02-22 20:30:27.000 053 33371.03 382.97 2315.50 31.58 2012-02-22 20:30:28.000 053 33371.09 383.02 2315.40 31.58 2012-02-22 20:30:29.000 053 33371.07 382.99 2315.44 31.58 2012-02-22 20:30:30.000 053 33371.11 382.98 2315.40 31.58 2012-02-22 20:30:30.000 053 33371.07 382.98 2315.45 31.58 2012-02-22 20:30:32.000 053 33371.05 383.00 2315.42 31.58 2012-02-22 20:30:33.000 053 33371.10 383.00 2315.48 31.58 2012-02-22 20:30:34.000 053 33371.12 382.97 2315.49 31.58 2012-02-22 20:30:35.000 053 33370.99 383.00 2315.42 31.58 2012-02-22 20:30:36.000 053 33371.05 383.01 2315.38 31.58 2012-02-22 20:30:37.000 053 33371.00 383.01 2315.43 31.58 2012-02-22 20:30:38.000 053 33371.13 382.97 2315.42 31.58 2012-02-22 20:30:39.000 053 33371.01 383.03 2315.42 31.58 2012-02-22 20:30:40.000 053 33371.01 382.96 2315.45 31.58 2012-02-22 20:30:41.000 053 33371.08 383.01 2315.36 31.58 2012-02-22 20:30:42.000 053 33371.10 383.02 2315.44 31.58 2012-02-22 20:30:43.000 053 33371.08 383.00 2315.41 31.58 2012-02-22 20:30:43.000 053 33371.04 383.00 2315.38 31.58 2012-02-22 20:30:45.000 053 33371.11 383.01 2315.42 31.58 2012-02-22 20:30:46.000 053 33371.02 383.00 2315.35 31.58 2012-02-22 20:30:47.000 053 33371.17 382.98 2315.44 31.58 2012-02-22 20:30:48.000 053 33371.09 383.00 2315.48 31.58 2012-02-22 20:30:49.000 053 33371.07 383.01 2315.44 31.58 2012-02-22 20:30:50.000 053 33371.07 382.96 2315.48 31.58 2012-02-22 20:30:51.000 053 33371.05 383.00 2315.36 31.58 2012-02-22 20:30:52.000 053 33371.05 383.00 2315.37 31.58 2012-02-22 20:30:53.000 053 33371.21 383.01 2315.41 31.58 2012-02-22 20:30:54.000 053 33371.18 383.01 2315.36 31.57 2012-02-22 20:30:55.000 053 33371.12 383.00 2315.39 31.58 2012-02-22 20:30:56.000 053 33371.14 382.99 2315.53 31.58 2012-02-22 20:30:57.000 053 33371.14 382.99 2315.39 31.58 2012-02-22 20:30:58.000 053 33371.11 382.97 2315.30 31.57 2012-02-22 20:30:59.000 053 33371.07 382.98 2315.32 31.58 2012-02-22 20:31:00.000 053 33371.20 382.98 2315.35 31.58 2012-02-22 20:31:01.000 053 33371.18 382.98 2315.34 31.58 2012-02-22 20:31:02.000 053 33371.20 383.01 2315.44 31.58 2012-02-22 20:31:03.000 053 33371.16 382.96 2315.44 31.57 2012-02-22 20:31:04.000 053 33371.20 382.98 2315.37 31.58 2012-02-22 20:31:05.000 053 33371.25 382.99 2315.36 31.58 2012-02-22 20:31:06.000 053 33371.23 382.94 2315.38 31.58 2012-02-22 20:31:07.000 053 33371.26 382.93 2315.28 31.58 2012-02-22 20:31:08.000 053 33371.17 382.99 2315.36 31.58 2012-02-22 20:31:09.000 053 33371.29 382.97 2315.37 31.58 2012-02-22 20:31:10.000 053 33371.34 383.00 2315.34 31.58 2012-02-22 20:31:11.000 053 33371.25 382.91 2315.38 31.58 2012-02-22 20:31:12.000 053 33371.30 382.95 2315.41 31.58 2012-02-22 20:31:13.000 053 33371.21 382.95 2315.42 31.58 2012-02-22 20:31:14.000 053 33371.29 382.96 2315.42 31.58 2012-02-22 20:31:15.000 053 33371.27 382.95 2315.40 31.58 2012-02-22 20:31:16.000 053 33371.26 382.98 2315.35 31.58 2012-02-22 20:31:17.000 053 33371.30 383.00 2315.30 31.58 2012-02-22 20:31:18.000 053 33371.24 382.92 2315.40 31.58 2012-02-22 20:31:19.000 053 33371.29 382.92 2315.41 31.58 2012-02-22 20:31:20.000 053 33371.27 382.99 2315.46 31.58 2012-02-22 20:31:21.000 053 33371.22 382.94 2315.41 31.58 2012-02-22 20:31:22.000 053 33371.24 382.98 2315.32 31.58 2012-02-22 20:31:23.000 053 33371.30 382.96 2315.41 31.58 2012-02-22 20:31:24.000 053 33371.36 382.94 2315.33 31.58 2012-02-22 20:31:24.000 053 33371.24 382.99 2315.39 31.58 2012-02-22 20:31:26.000 053 33371.33 382.93 2315.31 31.58 2012-02-22 20:31:27.000 053 33371.31 382.88 2315.40 31.58 2012-02-22 20:31:28.000 053 33371.26 382.97 2315.34 31.58 2012-02-22 20:31:29.000 053 33371.35 382.94 2315.40 31.58 2012-02-22 20:31:30.000 053 33371.36 382.94 2315.38 31.58 2012-02-22 20:31:31.000 053 33371.32 382.92 2315.39 31.58 2012-02-22 20:31:32.000 053 33371.38 382.91 2315.41 31.58 2012-02-22 20:31:33.000 053 33371.42 382.91 2315.33 31.58 2012-02-22 20:31:34.000 053 33371.35 382.92 2315.44 31.58 2012-02-22 20:31:35.000 053 33371.51 382.88 2315.39 31.58 2012-02-22 20:31:36.000 053 33371.33 382.93 2315.38 31.58 2012-02-22 20:31:37.000 053 33371.41 382.91 2315.37 31.58 2012-02-22 20:31:37.000 053 33371.45 382.92 2315.24 31.58 2012-02-22 20:31:39.000 053 33371.47 382.94 2315.39 31.58 2012-02-22 20:31:40.000 053 33371.54 382.91 2315.34 31.58 2012-02-22 20:31:41.000 053 33371.46 382.93 2315.32 31.58 2012-02-22 20:31:42.000 053 33371.53 382.92 2315.32 31.58 2012-02-22 20:31:43.000 053 33371.54 382.99 2315.27 31.58 2012-02-22 20:31:44.000 053 33371.44 382.91 2315.36 31.58 2012-02-22 20:31:45.000 053 33371.47 382.97 2315.36 31.58 2012-02-22 20:31:46.000 053 33371.49 382.93 2315.30 31.58 2012-02-22 20:31:47.000 053 33371.51 382.93 2315.33 31.58 2012-02-22 20:31:48.000 053 33371.53 382.94 2315.32 31.58 2012-02-22 20:31:49.000 053 33371.48 382.93 2315.33 31.58 2012-02-22 20:31:50.000 053 33371.52 382.90 2315.31 31.58 2012-02-22 20:31:51.000 053 33371.54 382.93 2315.32 31.58 2012-02-22 20:31:52.000 053 33371.51 382.92 2315.34 31.58 2012-02-22 20:31:53.000 053 33371.65 382.94 2315.30 31.58 2012-02-22 20:31:54.000 053 33371.56 382.92 2315.23 31.58 2012-02-22 20:31:55.000 053 33371.54 382.90 2315.26 31.58 2012-02-22 20:31:56.000 053 33371.54 382.93 2315.33 31.58 2012-02-22 20:31:57.000 053 33371.57 382.95 2315.24 31.58 2012-02-22 20:31:58.000 053 33371.59 382.90 2315.26 31.58 2012-02-22 20:31:59.000 053 33371.52 382.90 2315.32 31.58 2012-02-22 20:32:00.000 053 33371.54 382.93 2315.37 31.58 2012-02-22 20:32:01.000 053 33371.59 382.92 2315.31 31.58 2012-02-22 20:32:02.000 053 33371.52 382.92 2315.35 31.58 2012-02-22 20:32:03.000 053 33371.61 382.93 2315.28 31.58 2012-02-22 20:32:04.000 053 33371.62 382.90 2315.29 31.58 2012-02-22 20:32:05.000 053 33371.59 382.96 2315.22 31.58 2012-02-22 20:32:06.000 053 33371.58 382.94 2315.20 31.58 2012-02-22 20:32:07.000 053 33371.57 382.94 2315.26 31.58 2012-02-22 20:32:08.000 053 33371.58 382.92 2315.29 31.58 2012-02-22 20:32:09.000 053 33371.67 382.88 2315.24 31.58 2012-02-22 20:32:10.000 053 33371.60 382.90 2315.32 31.58 2012-02-22 20:32:11.000 053 33371.58 382.91 2315.34 31.58 2012-02-22 20:32:12.000 053 33371.60 382.92 2315.41 31.58 2012-02-22 20:32:13.000 053 33371.56 382.91 2315.35 31.58 2012-02-22 20:32:14.000 053 33371.63 382.92 2315.28 31.58 2012-02-22 20:32:15.000 053 33371.67 382.93 2315.32 31.58 2012-02-22 20:32:16.000 053 33371.65 382.93 2315.34 31.58 2012-02-22 20:32:17.000 053 33371.64 382.94 2315.34 31.58 2012-02-22 20:32:18.000 053 33371.58 382.90 2315.31 31.58 2012-02-22 20:32:18.000 053 33371.63 382.89 2315.25 31.58 2012-02-22 20:32:20.000 053 33371.71 382.92 2315.28 31.58 2012-02-22 20:32:21.000 053 33371.72 382.92 2315.34 31.58 2012-02-22 20:32:22.000 053 33371.60 382.94 2315.22 31.58 2012-02-22 20:32:23.000 053 33371.65 382.93 2315.36 31.58 2012-02-22 20:32:24.000 053 33371.64 382.93 2315.30 31.58 2012-02-22 20:32:25.000 053 33371.64 382.91 2315.40 31.58 2012-02-22 20:32:26.000 053 33371.65 382.89 2315.33 31.58 2012-02-22 20:32:27.000 053 33371.71 382.92 2315.33 31.58 2012-02-22 20:32:28.000 053 33371.64 382.89 2315.31 31.58 2012-02-22 20:32:29.000 053 33371.68 382.96 2315.36 31.58 2012-02-22 20:32:30.000 053 33371.72 382.92 2315.34 31.58 2012-02-22 20:32:31.000 053 33371.68 382.93 2315.31 31.58 2012-02-22 20:32:31.000 053 33371.73 382.93 2315.28 31.58 2012-02-22 20:32:33.000 053 33371.73 382.91 2315.34 31.58 2012-02-22 20:32:34.000 053 33371.63 382.91 2315.34 31.58 2012-02-22 20:32:35.000 053 33371.76 382.92 2315.29 31.58 2012-02-22 20:32:36.000 053 33371.84 382.92 2315.34 31.58 2012-02-22 20:32:37.000 053 33371.67 382.92 2315.39 31.58 2012-02-22 20:32:38.000 053 33371.71 382.91 2315.34 31.58 2012-02-22 20:32:39.000 053 33371.70 382.92 2315.35 31.58 2012-02-22 20:32:40.000 053 33371.68 382.95 2315.24 31.58 2012-02-22 20:32:41.000 053 33371.71 382.91 2315.28 31.58 2012-02-22 20:32:42.000 053 33371.83 382.92 2315.28 31.58 2012-02-22 20:32:43.000 053 33371.73 382.91 2315.30 31.58 2012-02-22 20:32:44.000 053 33371.82 382.91 2315.35 31.58 2012-02-22 20:32:45.000 053 33371.83 382.88 2315.32 31.58 2012-02-22 20:32:46.000 053 33371.76 382.96 2315.30 31.58 2012-02-22 20:32:47.000 053 33371.78 382.93 2315.39 31.58 2012-02-22 20:32:48.000 053 33371.95 382.88 2315.23 31.58 2012-02-22 20:32:49.000 053 33371.84 382.90 2315.24 31.58 2012-02-22 20:32:50.000 053 33371.77 382.97 2315.28 31.58 2012-02-22 20:32:51.000 053 33371.82 382.92 2315.32 31.58 2012-02-22 20:32:52.000 053 33371.84 382.90 2315.28 31.58 2012-02-22 20:32:53.000 053 33371.81 382.90 2315.35 31.58 2012-02-22 20:32:54.000 053 33371.85 382.91 2315.32 31.58 2012-02-22 20:32:55.000 053 33371.83 382.92 2315.35 31.58 2012-02-22 20:32:56.000 053 33371.90 382.93 2315.30 31.58 2012-02-22 20:32:57.000 053 33371.84 382.89 2315.28 31.58 2012-02-22 20:32:58.000 053 33371.89 382.92 2315.36 31.58 2012-02-22 20:32:59.000 053 33371.88 382.92 2315.28 31.58 2012-02-22 20:33:00.000 053 33371.95 382.92 2315.32 31.58 2012-02-22 20:33:01.000 053 33371.90 382.88 2315.29 31.58 2012-02-22 20:33:02.000 053 33371.82 382.89 2315.27 31.58 2012-02-22 20:33:03.000 053 33371.87 382.86 2315.30 31.58 2012-02-22 20:33:04.000 053 33371.83 382.92 2315.34 31.58 2012-02-22 20:33:05.000 053 33371.90 382.92 2315.35 31.58 2012-02-22 20:33:06.000 053 33371.92 382.94 2315.29 31.58 2012-02-22 20:33:07.000 053 33371.83 382.91 2315.29 31.58 2012-02-22 20:33:08.000 053 33371.91 382.92 2315.31 31.58 2012-02-22 20:33:09.000 053 33371.93 382.94 2315.24 31.58 2012-02-22 20:33:10.000 053 33371.88 382.95 2315.34 31.58 2012-02-22 20:33:11.000 053 33371.98 382.96 2315.28 31.58 2012-02-22 20:33:12.000 053 33371.89 382.94 2315.32 31.58 2012-02-22 20:33:12.000 053 33371.91 382.93 2315.35 31.58 2012-02-22 20:33:14.000 053 33371.88 382.90 2315.34 31.58 2012-02-22 20:33:15.000 053 33371.95 382.89 2315.23 31.58 2012-02-22 20:33:16.000 053 33371.92 382.92 2315.32 31.58 2012-02-22 20:33:17.000 053 33372.01 382.91 2315.32 31.58 2012-02-22 20:33:18.000 053 33371.93 382.97 2315.22 31.58 2012-02-22 20:33:19.000 053 33371.92 382.96 2315.23 31.58 2012-02-22 20:33:20.000 053 33371.80 382.95 2315.31 31.58 2012-02-22 20:33:21.000 053 33371.87 382.95 2315.29 31.58 2012-02-22 20:33:22.000 053 33371.86 382.97 2315.28 31.58 2012-02-22 20:33:23.000 053 33371.86 382.94 2315.29 31.58 2012-02-22 20:33:24.000 053 33371.88 382.97 2315.26 31.58 2012-02-22 20:33:25.000 053 33371.88 382.94 2315.26 31.58 2012-02-22 20:33:25.000 053 33371.86 382.98 2315.29 31.58 2012-02-22 20:33:27.000 053 33372.00 382.95 2315.25 31.58 2012-02-22 20:33:28.000 053 33371.97 382.97 2315.33 31.58 2012-02-22 20:33:29.000 053 33371.85 382.97 2315.33 31.58 2012-02-22 20:33:30.000 053 33371.91 382.96 2315.24 31.58 2012-02-22 20:33:31.000 053 33371.96 382.94 2315.22 31.58 2012-02-22 20:33:32.000 053 33371.92 382.97 2315.40 31.58 2012-02-22 20:33:33.000 053 33371.93 382.92 2315.31 31.58 2012-02-22 20:33:34.000 053 33371.85 382.91 2315.30 31.58 2012-02-22 20:33:35.000 053 33371.89 382.95 2315.24 31.58 2012-02-22 20:33:36.000 053 33371.98 382.94 2315.26 31.58 2012-02-22 20:33:37.000 053 33371.90 382.92 2315.30 31.58 2012-02-22 20:33:38.000 053 33371.90 382.98 2315.34 31.58 2012-02-22 20:33:39.000 053 33371.93 382.93 2315.32 31.58 2012-02-22 20:33:40.000 053 33371.97 382.97 2315.29 31.58 2012-02-22 20:33:41.000 053 33371.96 382.96 2315.32 31.58 2012-02-22 20:33:42.000 053 33371.87 382.95 2315.25 31.58 2012-02-22 20:33:43.000 053 33371.88 382.95 2315.24 31.58 2012-02-22 20:33:44.000 053 33371.90 382.95 2315.38 31.58 2012-02-22 20:33:45.000 053 33371.95 382.88 2315.41 31.58 2012-02-22 20:33:46.000 053 33371.88 382.93 2315.27 31.58 2012-02-22 20:33:47.000 053 33371.90 382.93 2315.24 31.58 2012-02-22 20:33:48.000 053 33371.93 382.96 2315.30 31.58 2012-02-22 20:33:49.000 053 33371.91 382.95 2315.24 31.58 2012-02-22 20:33:50.000 053 33371.91 382.97 2315.33 31.58 2012-02-22 20:33:51.000 053 33371.92 382.99 2315.34 31.58 2012-02-22 20:33:52.000 053 33371.92 382.95 2315.28 31.58 2012-02-22 20:33:53.000 053 33371.87 382.97 2315.35 31.58 2012-02-22 20:33:54.000 053 33371.98 383.00 2315.38 31.58 2012-02-22 20:33:55.000 053 33371.83 382.95 2315.38 31.58 2012-02-22 20:33:56.000 053 33371.96 382.97 2315.29 31.58 2012-02-22 20:33:57.000 053 33371.92 382.93 2315.33 31.58 2012-02-22 20:33:58.000 053 33371.93 383.00 2315.33 31.58 2012-02-22 20:33:59.000 053 33371.90 382.99 2315.30 31.58 2012-02-22 20:34:00.000 053 33371.95 382.95 2315.25 31.58 2012-02-22 20:34:01.000 053 33371.86 382.93 2315.26 31.58 2012-02-22 20:34:02.000 053 33371.90 383.00 2315.35 31.58 2012-02-22 20:34:03.000 053 33371.96 382.98 2315.32 31.58 2012-02-22 20:34:04.000 053 33371.97 382.98 2315.33 31.58 2012-02-22 20:34:05.000 053 33372.01 382.95 2315.34 31.58 2012-02-22 20:34:06.000 053 33371.88 383.00 2315.42 31.58 2012-02-22 20:34:06.000 053 33371.94 382.95 2315.33 31.58 2012-02-22 20:34:08.000 053 33371.93 382.98 2315.35 31.58 2012-02-22 20:34:09.000 053 33371.95 382.96 2315.31 31.58 2012-02-22 20:34:10.000 053 33371.96 382.97 2315.37 31.58 2012-02-22 20:34:11.000 053 33371.84 382.97 2315.32 31.58 2012-02-22 20:34:12.000 053 33371.88 383.00 2315.42 31.58 2012-02-22 20:34:13.000 053 33371.77 383.01 2315.41 31.58 2012-02-22 20:34:14.000 053 33371.93 382.97 2315.33 31.58 2012-02-22 20:34:15.000 053 33371.89 382.98 2315.35 31.58 2012-02-22 20:34:16.000 053 33371.87 382.98 2315.42 31.58 2012-02-22 20:34:17.000 053 33371.91 383.01 2315.32 31.58 2012-02-22 20:34:18.000 053 33371.89 383.01 2315.34 31.58 2012-02-22 20:34:19.000 053 33371.89 382.98 2315.41 31.58 2012-02-22 20:34:19.000 053 33371.89 382.99 2315.36 31.58 2012-02-22 20:34:21.000 053 33372.03 382.97 2315.29 31.58 2012-02-22 20:34:22.000 053 33371.89 383.00 2315.29 31.58 2012-02-22 20:34:23.000 053 33371.95 382.98 2315.35 31.58 2012-02-22 20:34:24.000 053 33371.91 383.03 2315.39 31.58 2012-02-22 20:34:25.000 053 33371.90 383.02 2315.37 31.58 2012-02-22 20:34:26.000 053 33371.92 382.98 2315.48 31.58 2012-02-22 20:34:27.000 053 33371.94 382.98 2315.45 31.58 2012-02-22 20:34:28.000 053 33371.91 382.98 2315.41 31.58 2012-02-22 20:34:29.000 053 33371.86 383.01 2315.42 31.58 2012-02-22 20:34:30.000 053 33371.90 383.03 2315.45 31.58 2012-02-22 20:34:31.000 053 33371.82 383.02 2315.43 31.58 2012-02-22 20:34:32.000 053 33371.89 383.01 2315.44 31.58 2012-02-22 20:34:33.000 053 33371.93 383.02 2315.39 31.58 2012-02-22 20:34:34.000 053 33371.88 383.02 2315.35 31.58 2012-02-22 20:34:35.000 053 33371.85 382.98 2315.43 31.58 2012-02-22 20:34:36.000 053 33371.96 383.03 2315.36 31.58 2012-02-22 20:34:37.000 053 33371.88 383.01 2315.36 31.58 2012-02-22 20:34:38.000 053 33371.93 383.02 2315.40 31.58 2012-02-22 20:34:39.000 053 33371.90 383.00 2315.39 31.58 2012-02-22 20:34:40.000 053 33371.85 383.03 2315.48 31.58 2012-02-22 20:34:41.000 053 33371.92 382.99 2315.39 31.58 2012-02-22 20:34:42.000 053 33371.78 383.00 2315.45 31.58 2012-02-22 20:34:43.000 053 33371.80 383.02 2315.45 31.58 2012-02-22 20:34:44.000 053 33371.87 383.03 2315.56 31.58 2012-02-22 20:34:45.000 053 33371.86 383.03 2315.48 31.58 2012-02-22 20:34:46.000 053 33371.88 383.00 2315.43 31.58 2012-02-22 20:34:47.000 053 33371.77 383.01 2315.43 31.58 2012-02-22 20:34:48.000 053 33371.76 383.04 2315.42 31.58 2012-02-22 20:34:49.000 053 33371.76 383.03 2315.37 31.58 2012-02-22 20:34:50.000 053 33371.79 383.05 2315.49 31.58 2012-02-22 20:34:51.000 053 33371.76 383.06 2315.45 31.58 2012-02-22 20:34:52.000 053 33371.79 383.06 2315.44 31.58 2012-02-22 20:34:53.000 053 33371.82 383.08 2315.42 31.58 2012-02-22 20:34:54.000 053 33371.75 383.09 2315.44 31.58 2012-02-22 20:34:55.000 053 33371.71 383.10 2315.41 31.58 2012-02-22 20:34:56.000 053 33371.76 383.10 2315.48 31.58 2012-02-22 20:34:57.000 053 33371.71 383.06 2315.44 31.58 2012-02-22 20:34:58.000 053 33371.69 383.03 2315.46 31.58 2012-02-22 20:34:59.000 053 33371.74 383.04 2315.48 31.58 2012-02-22 20:35:00.000 053 33371.71 383.08 2315.48 31.58 2012-02-22 20:35:00.000 053 33371.70 383.03 2315.51 31.58 2012-02-22 20:35:02.000 053 33371.74 383.08 2315.48 31.58 2012-02-22 20:35:03.000 053 33371.67 383.06 2315.47 31.57 2012-02-22 20:35:04.000 053 33371.61 383.09 2315.48 31.57 2012-02-22 20:35:05.000 053 33371.73 383.09 2315.50 31.57 2012-02-22 20:35:06.000 053 33371.70 383.12 2315.46 31.57 2012-02-22 20:35:07.000 053 33371.68 383.12 2315.45 31.58 2012-02-22 20:35:08.000 053 33371.66 383.09 2315.41 31.58 2012-02-22 20:35:09.000 053 33371.71 383.09 2315.51 31.57 2012-02-22 20:35:10.000 053 33371.61 383.10 2315.49 31.58 2012-02-22 20:35:11.000 053 33371.54 383.05 2315.51 31.58 2012-02-22 20:35:12.000 053 33371.68 383.10 2315.48 31.57 2012-02-22 20:35:13.000 053 33371.66 383.12 2315.36 31.58 2012-02-22 20:35:13.000 053 33371.61 383.06 2315.44 31.57 2012-02-22 20:35:15.000 053 33371.57 383.09 2315.47 31.57 2012-02-22 20:35:16.000 053 33371.54 383.09 2315.45 31.58 2012-02-22 20:35:17.000 053 33371.61 383.10 2315.54 31.58 2012-02-22 20:35:18.000 053 33371.62 383.13 2315.51 31.58 2012-02-22 20:35:19.000 053 33371.61 383.15 2315.50 31.58 2012-02-22 20:35:20.000 053 33371.64 383.17 2315.48 31.58 2012-02-22 20:35:21.000 053 33371.55 383.16 2315.52 31.58 2012-02-22 20:35:22.000 053 33371.57 383.09 2315.45 31.57 2012-02-22 20:35:23.000 053 33371.51 383.13 2315.54 31.58 2012-02-22 20:35:24.000 053 33371.64 383.15 2315.59 31.57 2012-02-22 20:35:25.000 053 33371.61 383.11 2315.60 31.58 2012-02-22 20:35:26.000 053 33371.54 383.10 2315.54 31.57 2012-02-22 20:35:27.000 053 33371.60 383.14 2315.50 31.58 2012-02-22 20:35:28.000 053 33371.59 383.11 2315.54 31.58 2012-02-22 20:35:29.000 053 33371.49 383.12 2315.55 31.58 2012-02-22 20:35:30.000 053 33371.49 383.14 2315.55 31.57 2012-02-22 20:35:31.000 053 33371.48 383.14 2315.56 31.58 2012-02-22 20:35:32.000 053 33371.49 383.13 2315.48 31.58 2012-02-22 20:35:33.000 053 33371.51 383.15 2315.46 31.58 2012-02-22 20:35:34.000 053 33371.46 383.11 2315.48 31.58 2012-02-22 20:35:35.000 053 33371.57 383.12 2315.55 31.58 2012-02-22 20:35:36.000 053 33371.53 383.15 2315.53 31.57 2012-02-22 20:35:37.000 053 33371.50 383.19 2315.53 31.58 2012-02-22 20:35:38.000 053 33371.49 383.16 2315.45 31.58 2012-02-22 20:35:39.000 053 33371.43 383.14 2315.47 31.58 2012-02-22 20:35:40.000 053 33371.46 383.15 2315.45 31.58 2012-02-22 20:35:41.000 053 33371.43 383.19 2315.57 31.58 2012-02-22 20:35:42.000 053 33371.49 383.16 2315.57 31.58 2012-02-22 20:35:43.000 053 33371.45 383.17 2315.55 31.58 2012-02-22 20:35:44.000 053 33371.35 383.17 2315.50 31.58 2012-02-22 20:35:45.000 053 33371.43 383.16 2315.56 31.58 2012-02-22 20:35:46.000 053 33371.36 383.17 2315.58 31.58 2012-02-22 20:35:47.000 053 33371.39 383.16 2315.56 31.58 2012-02-22 20:35:48.000 053 33371.50 383.18 2315.57 31.58 2012-02-22 20:35:49.000 053 33371.40 383.19 2315.60 31.58 2012-02-22 20:35:50.000 053 33371.45 383.20 2315.53 31.58 2012-02-22 20:35:51.000 053 33371.40 383.17 2315.62 31.58 2012-02-22 20:35:52.000 053 33371.36 383.20 2315.59 31.58 2012-02-22 20:35:53.000 053 33371.44 383.19 2315.61 31.58 2012-02-22 20:35:54.000 053 33371.45 383.16 2315.69 31.58 2012-02-22 20:35:54.000 053 33371.39 383.18 2315.60 31.58 2012-02-22 20:35:56.000 053 33371.39 383.18 2315.53 31.58 2012-02-22 20:35:57.000 053 33371.38 383.16 2315.62 31.57 2012-02-22 20:35:58.000 053 33371.21 383.21 2315.55 31.58 2012-02-22 20:35:59.000 053 33371.35 383.19 2315.59 31.58 2012-02-22 20:36:00.000 053 33371.33 383.16 2315.55 31.58 2012-02-22 20:36:01.000 053 33371.20 383.17 2315.52 31.58 2012-02-22 20:36:02.000 053 33371.29 383.22 2315.60 31.58 2012-02-22 20:36:03.000 053 33371.30 383.25 2315.59 31.58 2012-02-22 20:36:04.000 053 33371.36 383.23 2315.54 31.58 2012-02-22 20:36:05.000 053 33371.29 383.23 2315.61 31.58 2012-02-22 20:36:06.000 053 33371.29 383.19 2315.61 31.58 2012-02-22 20:36:07.000 053 33371.21 383.19 2315.56 31.58 2012-02-22 20:36:07.000 053 33371.19 383.25 2315.55 31.58 2012-02-22 20:36:09.000 053 33371.36 383.23 2315.51 31.58 2012-02-22 20:36:10.000 053 33371.26 383.18 2315.64 31.58 2012-02-22 20:36:11.000 053 33371.35 383.20 2315.68 31.58 2012-02-22 20:36:12.000 053 33371.21 383.18 2315.53 31.58 2012-02-22 20:36:13.000 053 33371.22 383.18 2315.50 31.58 2012-02-22 20:36:14.000 053 33371.26 383.22 2315.57 31.58 2012-02-22 20:36:15.000 053 33371.18 383.25 2315.67 31.58 2012-02-22 20:36:16.000 053 33371.23 383.23 2315.61 31.58 2012-02-22 20:36:17.000 053 33371.16 383.23 2315.61 31.58 2012-02-22 20:36:18.000 053 33371.10 383.22 2315.59 31.58 2012-02-22 20:36:19.000 053 33371.18 383.25 2315.58 31.58 2012-02-22 20:36:20.000 053 33371.18 383.22 2315.58 31.58 2012-02-22 20:36:21.000 053 33371.17 383.26 2315.54 31.58 2012-02-22 20:36:22.000 053 33371.17 383.20 2315.74 31.58 2012-02-22 20:36:23.000 053 33371.10 383.27 2315.60 31.58 2012-02-22 20:36:24.000 053 33371.18 383.26 2315.53 31.58 2012-02-22 20:36:25.000 053 33371.02 383.25 2315.55 31.58 2012-02-22 20:36:26.000 053 33371.12 383.25 2315.61 31.58 2012-02-22 20:36:27.000 053 33371.08 383.24 2315.59 31.58 2012-02-22 20:36:28.000 053 33371.06 383.23 2315.60 31.58 2012-02-22 20:36:29.000 053 33371.04 383.25 2315.55 31.58 2012-02-22 20:36:30.000 053 33371.19 383.21 2315.57 31.58 2012-02-22 20:36:31.000 053 33371.08 383.19 2315.61 31.58 2012-02-22 20:36:32.000 053 33371.11 383.23 2315.57 31.58 2012-02-22 20:36:33.000 053 33371.06 383.29 2315.59 31.58 2012-02-22 20:36:34.000 053 33370.96 383.23 2315.63 31.58 2012-02-22 20:36:35.000 053 33370.96 383.25 2315.68 31.58 2012-02-22 20:36:36.000 053 33371.10 383.25 2315.64 31.58 2012-02-22 20:36:37.000 053 33370.96 383.25 2315.64 31.58 2012-02-22 20:36:38.000 053 33371.05 383.25 2315.59 31.58 2012-02-22 20:36:39.000 053 33371.02 383.24 2315.57 31.58 2012-02-22 20:36:40.000 053 33370.95 383.31 2315.65 31.58 2012-02-22 20:36:41.000 053 33371.07 383.29 2315.52 31.58 2012-02-22 20:36:42.000 053 33370.96 383.29 2315.63 31.58 2012-02-22 20:36:43.000 053 33371.01 383.29 2315.59 31.58 2012-02-22 20:36:44.000 053 33370.95 383.23 2315.62 31.58 2012-02-22 20:36:45.000 053 33370.93 383.27 2315.63 31.58 2012-02-22 20:36:46.000 053 33371.04 383.30 2315.66 31.58 2012-02-22 20:36:47.000 053 33370.90 383.26 2315.70 31.58 2012-02-22 20:36:48.000 053 33370.90 383.30 2315.67 31.58 2012-02-22 20:36:48.000 053 33370.90 383.29 2315.69 31.58 2012-02-22 20:36:50.000 053 33370.98 383.29 2315.66 31.58 2012-02-22 20:36:51.000 053 33370.86 383.28 2315.66 31.58 2012-02-22 20:36:52.000 053 33370.89 383.29 2315.64 31.58 2012-02-22 20:36:53.000 053 33370.90 383.28 2315.61 31.58 2012-02-22 20:36:54.000 053 33370.89 383.29 2315.75 31.58 2012-02-22 20:36:55.000 053 33370.95 383.27 2315.70 31.58 2012-02-22 20:36:56.000 053 33370.92 383.31 2315.63 31.58 2012-02-22 20:36:57.000 053 33370.86 383.29 2315.63 31.58 2012-02-22 20:36:58.000 053 33370.87 383.27 2315.61 31.58 2012-02-22 20:36:59.000 053 33370.88 383.29 2315.64 31.58 2012-02-22 20:37:00.000 053 33370.98 383.26 2315.69 31.58 2012-02-22 20:37:01.000 053 33370.90 383.24 2315.62 31.58 2012-02-22 20:37:01.000 053 33370.87 383.29 2315.65 31.58 2012-02-22 20:37:03.000 053 33370.88 383.33 2315.64 31.58 2012-02-22 20:37:04.000 053 33370.74 383.31 2315.72 31.58 2012-02-22 20:37:05.000 053 33370.95 383.31 2315.64 31.58 2012-02-22 20:37:06.000 053 33370.81 383.29 2315.67 31.58 2012-02-22 20:37:07.000 053 33370.86 383.33 2315.66 31.58 2012-02-22 20:37:08.000 053 33370.92 383.33 2315.62 31.58 2012-02-22 20:37:09.000 053 33370.84 383.33 2315.56 31.58 2012-02-22 20:37:10.000 053 33370.82 383.26 2315.69 31.58 2012-02-22 20:37:11.000 053 33370.80 383.29 2315.65 31.58 2012-02-22 20:37:12.000 053 33370.91 383.28 2315.60 31.58 2012-02-22 20:37:13.000 053 33370.83 383.29 2315.64 31.58 2012-02-22 20:37:14.000 053 33370.84 383.29 2315.67 31.58 2012-02-22 20:37:15.000 053 33370.79 383.32 2315.66 31.58 2012-02-22 20:37:16.000 053 33370.78 383.30 2315.60 31.58 2012-02-22 20:37:17.000 053 33370.74 383.35 2315.66 31.58 2012-02-22 20:37:18.000 053 33370.82 383.29 2315.68 31.58 2012-02-22 20:37:19.000 053 33370.75 383.28 2315.69 31.58 2012-02-22 20:37:20.000 053 33370.79 383.32 2315.64 31.58 2012-02-22 20:37:21.000 053 33370.78 383.34 2315.58 31.58 2012-02-22 20:37:22.000 053 33370.69 383.36 2315.60 31.58 2012-02-22 20:37:23.000 053 33370.77 383.34 2315.61 31.58 2012-02-22 20:37:24.000 053 33370.78 383.32 2315.68 31.58 2012-02-22 20:37:25.000 053 33370.74 383.32 2315.66 31.58 2012-02-22 20:37:26.000 053 33370.82 383.36 2315.67 31.58 2012-02-22 20:37:27.000 053 33370.73 383.34 2315.63 31.58 2012-02-22 20:37:28.000 053 33370.68 383.31 2315.59 31.58 2012-02-22 20:37:29.000 053 33370.68 383.35 2315.62 31.58 2012-02-22 20:37:30.000 053 33370.74 383.32 2315.69 31.58 2012-02-22 20:37:31.000 053 33370.75 383.31 2315.72 31.58 2012-02-22 20:37:32.000 053 33370.71 383.34 2315.75 31.58 2012-02-22 20:37:33.000 053 33370.69 383.37 2315.70 31.58 2012-02-22 20:37:34.000 053 33370.70 383.38 2315.65 31.58 2012-02-22 20:37:35.000 053 33370.75 383.36 2315.73 31.58 2012-02-22 20:37:36.000 053 33370.75 383.34 2315.72 31.58 2012-02-22 20:37:37.000 053 33370.69 383.33 2315.59 31.58 2012-02-22 20:37:38.000 053 33370.66 383.34 2315.65 31.58 2012-02-22 20:37:39.000 053 33370.77 383.37 2315.72 31.58 2012-02-22 20:37:40.000 053 33370.69 383.37 2315.64 31.58 2012-02-22 20:37:41.000 053 33370.71 383.33 2315.70 31.58 2012-02-22 20:37:42.000 053 33370.66 383.37 2315.66 31.58 2012-02-22 20:37:42.000 053 33370.69 383.36 2315.66 31.58 2012-02-22 20:37:44.000 053 33370.66 383.35 2315.67 31.58 2012-02-22 20:37:45.000 053 33370.67 383.35 2315.60 31.58 2012-02-22 20:37:46.000 053 33370.65 383.35 2315.66 31.58 2012-02-22 20:37:47.000 053 33370.65 383.37 2315.60 31.58 2012-02-22 20:37:48.000 053 33370.60 383.37 2315.64 31.58 2012-02-22 20:37:49.000 053 33370.59 383.37 2315.65 31.58 2012-02-22 20:37:50.000 053 33370.55 383.36 2315.69 31.58 2012-02-22 20:37:51.000 053 33370.61 383.39 2315.69 31.58 2012-02-22 20:37:52.000 053 33370.65 383.43 2315.72 31.58 2012-02-22 20:37:53.000 053 33370.59 383.37 2315.68 31.58 2012-02-22 20:37:54.000 053 33370.46 383.40 2315.72 31.58 2012-02-22 20:37:55.000 053 33370.57 383.36 2315.73 31.58 2012-02-22 20:37:55.000 053 33370.61 383.39 2315.73 31.58 2012-02-22 20:37:57.000 053 33370.56 383.37 2315.69 31.58 2012-02-22 20:37:58.000 053 33370.55 383.39 2315.72 31.58 2012-02-22 20:37:59.000 053 33370.52 383.37 2315.65 31.58 2012-02-22 20:38:00.000 053 33370.55 383.38 2315.68 31.58 2012-02-22 20:38:01.000 053 33370.47 383.39 2315.78 31.58 2012-02-22 20:38:02.000 053 33370.56 383.41 2315.73 31.58 2012-02-22 20:38:03.000 053 33370.50 383.40 2315.75 31.58 2012-02-22 20:38:04.000 053 33370.52 383.39 2315.73 31.58 2012-02-22 20:38:05.000 053 33370.58 383.41 2315.67 31.58 2012-02-22 20:38:06.000 053 33370.51 383.43 2315.62 31.58 2012-02-22 20:38:07.000 053 33370.47 383.36 2315.65 31.58 2012-02-22 20:38:08.000 053 33370.50 383.40 2315.75 31.58 2012-02-22 20:38:09.000 053 33370.53 383.37 2315.70 31.58 2012-02-22 20:38:10.000 053 33370.44 383.38 2315.66 31.58 2012-02-22 20:38:11.000 053 33370.49 383.42 2315.64 31.58 2012-02-22 20:38:12.000 053 33370.50 383.40 2315.63 31.58 2012-02-22 20:38:13.000 053 33370.43 383.40 2315.63 31.58 2012-02-22 20:38:14.000 053 33370.49 383.39 2315.61 31.58 2012-02-22 20:38:15.000 053 33370.46 383.39 2315.64 31.58 2012-02-22 20:38:16.000 053 33370.42 383.39 2315.65 31.58 2012-02-22 20:38:17.000 053 33370.42 383.42 2315.60 31.58 2012-02-22 20:38:18.000 053 33370.39 383.43 2315.66 31.58 2012-02-22 20:38:19.000 053 33370.54 383.44 2315.69 31.58 2012-02-22 20:38:20.000 053 33370.49 383.42 2315.67 31.58 2012-02-22 20:38:21.000 053 33370.46 383.44 2315.70 31.58 2012-02-22 20:38:22.000 053 33370.48 383.41 2315.68 31.58 2012-02-22 20:38:23.000 053 33370.46 383.37 2315.63 31.58 2012-02-22 20:38:24.000 053 33370.47 383.45 2315.68 31.58 2012-02-22 20:38:25.000 053 33370.41 383.46 2315.68 31.58 2012-02-22 20:38:26.000 053 33370.44 383.46 2315.65 31.58 2012-02-22 20:38:27.000 053 33370.45 383.45 2315.69 31.58 2012-02-22 20:38:28.000 053 33370.47 383.44 2315.70 31.58 2012-02-22 20:38:29.000 053 33370.41 383.45 2315.71 31.58 2012-02-22 20:38:30.000 053 33370.51 383.45 2315.61 31.58 2012-02-22 20:38:31.000 053 33370.54 383.43 2315.70 31.58 2012-02-22 20:38:32.000 053 33370.50 383.43 2315.63 31.58 2012-02-22 20:38:33.000 053 33370.47 383.44 2315.67 31.58 2012-02-22 20:38:34.000 053 33370.42 383.43 2315.64 31.58 2012-02-22 20:38:35.000 053 33370.46 383.43 2315.65 31.58 2012-02-22 20:38:36.000 053 33370.45 383.48 2315.64 31.58 2012-02-22 20:38:36.000 053 33370.46 383.45 2315.68 31.58 2012-02-22 20:38:38.000 053 33370.42 383.44 2315.68 31.58 2012-02-22 20:38:39.000 053 33370.48 383.42 2315.70 31.58 2012-02-22 20:38:40.000 053 33370.49 383.46 2315.75 31.58 2012-02-22 20:38:41.000 053 33370.52 383.48 2315.70 31.58 2012-02-22 20:38:42.000 053 33370.44 383.41 2315.59 31.58 2012-02-22 20:38:43.000 053 33370.52 383.43 2315.60 31.58 2012-02-22 20:38:44.000 053 33370.53 383.41 2315.59 31.58 2012-02-22 20:38:45.000 053 33370.43 383.45 2315.66 31.58 2012-02-22 20:38:46.000 053 33370.54 383.44 2315.62 31.58 2012-02-22 20:38:47.000 053 33370.57 383.46 2315.64 31.58 2012-02-22 20:38:48.000 053 33370.34 383.45 2315.62 31.58 2012-02-22 20:38:49.000 053 33370.60 383.46 2315.69 31.58 2012-02-22 20:38:49.000 053 33370.47 383.42 2315.68 31.58 2012-02-22 20:38:51.000 053 33370.45 383.45 2315.68 31.58 2012-02-22 20:38:52.000 053 33370.48 383.46 2315.66 31.58 2012-02-22 20:38:53.000 053 33370.47 383.41 2315.65 31.58 2012-02-22 20:38:54.000 053 33370.44 383.42 2315.66 31.58 2012-02-22 20:38:55.000 053 33370.47 383.46 2315.57 31.58 2012-02-22 20:38:56.000 053 33370.50 383.43 2315.63 31.58 2012-02-22 20:38:57.000 053 33370.42 383.45 2315.61 31.58 2012-02-22 20:38:58.000 053 33370.45 383.40 2315.65 31.58 2012-02-22 20:38:59.000 053 33370.43 383.48 2315.56 31.58 2012-02-22 20:39:00.000 053 33370.34 383.48 2315.60 31.58 2012-02-22 20:39:01.000 053 33370.40 383.49 2315.59 31.58 2012-02-22 20:39:02.000 053 33370.42 383.53 2315.61 31.58 2012-02-22 20:39:03.000 053 33370.43 383.46 2315.64 31.58 2012-02-22 20:39:04.000 053 33370.43 383.50 2315.60 31.58 2012-02-22 20:39:05.000 053 33370.32 383.48 2315.63 31.58 2012-02-22 20:39:06.000 053 33370.46 383.50 2315.59 31.58 2012-02-22 20:39:07.000 053 33370.46 383.48 2315.59 31.58 2012-02-22 20:39:08.000 053 33370.37 383.46 2315.60 31.58 2012-02-22 20:39:09.000 053 33370.35 383.48 2315.52 31.58 2012-02-22 20:39:10.000 053 33370.43 383.48 2315.70 31.58 2012-02-22 20:39:11.000 053 33370.27 383.50 2315.62 31.58 2012-02-22 20:39:12.000 053 33370.40 383.49 2315.59 31.58 2012-02-22 20:39:13.000 053 33370.43 383.46 2315.66 31.58 2012-02-22 20:39:14.000 053 33370.43 383.46 2315.60 31.58 2012-02-22 20:39:15.000 053 33370.35 383.52 2315.63 31.58 2012-02-22 20:39:16.000 053 33370.34 383.46 2315.63 31.58 2012-02-22 20:39:17.000 053 33370.39 383.50 2315.61 31.58 2012-02-22 20:39:18.000 053 33370.40 383.50 2315.60 31.58 2012-02-22 20:39:19.000 053 33370.31 383.49 2315.60 31.58 2012-02-22 20:39:20.000 053 33370.41 383.49 2315.63 31.58 2012-02-22 20:39:21.000 053 33370.40 383.53 2315.55 31.58 2012-02-22 20:39:22.000 053 33370.47 383.50 2315.60 31.58 2012-02-22 20:39:23.000 053 33370.46 383.54 2315.64 31.58 2012-02-22 20:39:24.000 053 33370.42 383.50 2315.61 31.58 2012-02-22 20:39:25.000 053 33370.37 383.48 2315.61 31.58 2012-02-22 20:39:26.000 053 33370.43 383.48 2315.61 31.58 2012-02-22 20:39:27.000 053 33370.34 383.50 2315.57 31.58 2012-02-22 20:39:28.000 053 33370.42 383.51 2315.70 31.58 2012-02-22 20:39:29.000 053 33370.37 383.50 2315.65 31.58 2012-02-22 20:39:30.000 053 33370.35 383.50 2315.61 31.58 2012-02-22 20:39:30.000 053 33370.43 383.50 2315.61 31.58 2012-02-22 20:39:32.000 053 33370.37 383.50 2315.61 31.58 2012-02-22 20:39:33.000 053 33370.39 383.52 2315.69 31.58 2012-02-22 20:39:34.000 053 33370.43 383.52 2315.66 31.58 2012-02-22 20:39:35.000 053 33370.41 383.52 2315.68 31.58 2012-02-22 20:39:36.000 053 33370.34 383.50 2315.62 31.58 2012-02-22 20:39:37.000 053 33370.37 383.56 2315.66 31.58 2012-02-22 20:39:38.000 053 33370.38 383.56 2315.60 31.58 2012-02-22 20:39:39.000 053 33370.35 383.54 2315.69 31.58 2012-02-22 20:39:40.000 053 33370.42 383.54 2315.65 31.58 2012-02-22 20:39:41.000 053 33370.33 383.49 2315.72 31.58 2012-02-22 20:39:42.000 053 33370.40 383.54 2315.61 31.58 2012-02-22 20:39:43.000 053 33370.40 383.47 2315.68 31.58 2012-02-22 20:39:43.000 053 33370.37 383.48 2315.60 31.58 2012-02-22 20:39:45.000 053 33370.38 383.51 2315.63 31.58 2012-02-22 20:39:46.000 053 33370.43 383.52 2315.71 31.58 2012-02-22 20:39:47.000 053 33370.44 383.56 2315.54 31.58 2012-02-22 20:39:48.000 053 33370.40 383.55 2315.68 31.58 2012-02-22 20:39:49.000 053 33370.39 383.51 2315.54 31.58 2012-02-22 20:39:50.000 053 33370.34 383.50 2315.54 31.58 2012-02-22 20:39:51.000 053 33370.40 383.51 2315.61 31.58 2012-02-22 20:39:52.000 053 33370.47 383.52 2315.61 31.58 2012-02-22 20:39:53.000 053 33370.51 383.52 2315.66 31.58 2012-02-22 20:39:54.000 053 33370.40 383.51 2315.59 31.58 2012-02-22 20:39:55.000 053 33370.48 383.50 2315.66 31.58 2012-02-22 20:39:56.000 053 33370.46 383.46 2315.70 31.58 2012-02-22 20:39:57.000 053 33370.47 383.50 2315.49 31.58 2012-02-22 20:39:58.000 053 33370.45 383.50 2315.58 31.58 2012-02-22 20:39:59.000 053 33370.37 383.49 2315.57 31.58 2012-02-22 20:40:00.000 053 33370.39 383.55 2315.60 31.58 2012-02-22 20:40:01.000 053 33370.52 383.52 2315.62 31.58 2012-02-22 20:40:02.000 053 33370.44 383.48 2315.62 31.58 2012-02-22 20:40:03.000 053 33370.47 383.49 2315.54 31.58 2012-02-22 20:40:04.000 053 33370.37 383.51 2315.63 31.58 2012-02-22 20:40:05.000 053 33370.37 383.50 2315.61 31.58 2012-02-22 20:40:06.000 053 33370.49 383.54 2315.66 31.58 2012-02-22 20:40:07.000 053 33370.39 383.50 2315.54 31.58 2012-02-22 20:40:08.000 053 33370.42 383.50 2315.67 31.58 2012-02-22 20:40:09.000 053 33370.44 383.52 2315.63 31.58 2012-02-22 20:40:10.000 053 33370.44 383.53 2315.55 31.58 2012-02-22 20:40:11.000 053 33370.48 383.52 2315.61 31.58 2012-02-22 20:40:12.000 053 33370.43 383.57 2315.50 31.58 2012-02-22 20:40:13.000 053 33370.38 383.54 2315.50 31.58 2012-02-22 20:40:14.000 053 33370.39 383.56 2315.55 31.58 2012-02-22 20:40:15.000 053 33370.47 383.56 2315.57 31.58 2012-02-22 20:40:16.000 053 33370.46 383.54 2315.56 31.58 2012-02-22 20:40:17.000 053 33370.50 383.52 2315.60 31.58 2012-02-22 20:40:18.000 053 33370.37 383.53 2315.57 31.58 2012-02-22 20:40:19.000 053 33370.45 383.53 2315.59 31.58 2012-02-22 20:40:20.000 053 33370.42 383.53 2315.55 31.58 2012-02-22 20:40:21.000 053 33370.45 383.52 2315.64 31.58 2012-02-22 20:40:22.000 053 33370.52 383.50 2315.59 31.58 2012-02-22 20:40:23.000 053 33370.44 383.50 2315.54 31.58 2012-02-22 20:40:24.000 053 33370.49 383.53 2315.59 31.58 2012-02-22 20:40:24.000 053 33370.50 383.53 2315.58 31.58 2012-02-22 20:40:26.000 053 33370.45 383.55 2315.53 31.58 2012-02-22 20:40:27.000 053 33370.45 383.49 2315.57 31.58 2012-02-22 20:40:28.000 053 33370.46 383.53 2315.57 31.58 2012-02-22 20:40:29.000 053 33370.44 383.53 2315.59 31.58 2012-02-22 20:40:30.000 053 33370.42 383.56 2315.51 31.58 2012-02-22 20:40:31.000 053 33370.46 383.52 2315.50 31.58 2012-02-22 20:40:32.000 053 33370.46 383.49 2315.48 31.58 2012-02-22 20:40:33.000 053 33370.46 383.52 2315.53 31.58 2012-02-22 20:40:34.000 053 33370.47 383.54 2315.63 31.58 2012-02-22 20:40:35.000 053 33370.55 383.50 2315.63 31.58 2012-02-22 20:40:36.000 053 33370.46 383.52 2315.51 31.58 2012-02-22 20:40:37.000 053 33370.48 383.56 2315.50 31.58 2012-02-22 20:40:37.000 053 33370.50 383.58 2315.55 31.58 2012-02-22 20:40:39.000 053 33370.49 383.52 2315.57 31.58 2012-02-22 20:40:40.000 053 33370.49 383.54 2315.61 31.58 2012-02-22 20:40:41.000 053 33370.53 383.55 2315.59 31.58 2012-02-22 20:40:42.000 053 33370.48 383.54 2315.60 31.58 2012-02-22 20:40:43.000 053 33370.55 383.55 2315.53 31.58 2012-02-22 20:40:44.000 053 33370.40 383.54 2315.55 31.58 2012-02-22 20:40:45.000 053 33370.51 383.56 2315.54 31.58 2012-02-22 20:40:46.000 053 33370.38 383.58 2315.48 31.58 2012-02-22 20:40:47.000 053 33370.45 383.60 2315.55 31.58 2012-02-22 20:40:48.000 053 33370.51 383.54 2315.48 31.58 2012-02-22 20:40:49.000 053 33370.46 383.57 2315.52 31.58 2012-02-22 20:40:50.000 053 33370.47 383.58 2315.54 31.58 2012-02-22 20:40:51.000 053 33370.43 383.57 2315.50 31.58 2012-02-22 20:40:52.000 053 33370.52 383.60 2315.62 31.58 2012-02-22 20:40:53.000 053 33370.43 383.59 2315.54 31.58 2012-02-22 20:40:54.000 053 33370.52 383.56 2315.63 31.58 2012-02-22 20:40:55.000 053 33370.40 383.53 2315.61 31.58 2012-02-22 20:40:56.000 053 33370.42 383.53 2315.60 31.58 2012-02-22 20:40:57.000 053 33370.43 383.56 2315.52 31.58 2012-02-22 20:40:58.000 053 33370.36 383.56 2315.48 31.58 2012-02-22 20:40:59.000 053 33370.39 383.58 2315.51 31.58 2012-02-22 20:41:00.000 053 33370.38 383.60 2315.47 31.58 2012-02-22 20:41:01.000 053 33370.48 383.58 2315.52 31.58 2012-02-22 20:41:02.000 053 33370.38 383.56 2315.50 31.58 2012-02-22 20:41:03.000 053 33370.44 383.56 2315.50 31.58 2012-02-22 20:41:04.000 053 33370.39 383.56 2315.51 31.58 2012-02-22 20:41:05.000 053 33370.43 383.58 2315.52 31.58 2012-02-22 20:41:06.000 053 33370.50 383.58 2315.53 31.58 2012-02-22 20:41:07.000 053 33370.37 383.60 2315.53 31.58 2012-02-22 20:41:08.000 053 33370.33 383.56 2315.55 31.58 2012-02-22 20:41:09.000 053 33370.39 383.58 2315.55 31.58 2012-02-22 20:41:10.000 053 33370.52 383.55 2315.60 31.58 2012-02-22 20:41:11.000 053 33370.38 383.58 2315.46 31.58 2012-02-22 20:41:12.000 053 33370.43 383.58 2315.54 31.58 2012-02-22 20:41:13.000 053 33370.41 383.56 2315.54 31.58 2012-02-22 20:41:14.000 053 33370.36 383.57 2315.59 31.58 2012-02-22 20:41:15.000 053 33370.46 383.55 2315.51 31.58 2012-02-22 20:41:16.000 053 33370.46 383.57 2315.61 31.58 2012-02-22 20:41:17.000 053 33370.46 383.58 2315.44 31.58 2012-02-22 20:41:18.000 053 33370.40 383.54 2315.54 31.58 2012-02-22 20:41:18.000 053 33370.50 383.57 2315.49 31.58 2012-02-22 20:41:20.000 053 33370.42 383.55 2315.53 31.58 2012-02-22 20:41:21.000 053 33370.39 383.59 2315.53 31.58 2012-02-22 20:41:22.000 053 33370.37 383.58 2315.55 31.58 2012-02-22 20:41:23.000 053 33370.40 383.61 2315.61 31.58 2012-02-22 20:41:24.000 053 33370.55 383.56 2315.53 31.58 2012-02-22 20:41:25.000 053 33370.39 383.56 2315.50 31.58 2012-02-22 20:41:26.000 053 33370.36 383.57 2315.51 31.58 2012-02-22 20:41:27.000 053 33370.45 383.60 2315.51 31.58 2012-02-22 20:41:28.000 053 33370.41 383.59 2315.51 31.58 2012-02-22 20:41:29.000 053 33370.40 383.52 2315.55 31.58 2012-02-22 20:41:30.000 053 33370.38 383.56 2315.51 31.58 2012-02-22 20:41:31.000 053 33370.44 383.56 2315.53 31.58 2012-02-22 20:41:31.000 053 33370.42 383.58 2315.51 31.58 2012-02-22 20:41:33.000 053 33370.40 383.58 2315.48 31.58 2012-02-22 20:41:34.000 053 33370.51 383.55 2315.55 31.58 2012-02-22 20:41:35.000 053 33370.37 383.54 2315.48 31.58 2012-02-22 20:41:36.000 053 33370.44 383.54 2315.59 31.58 2012-02-22 20:41:37.000 053 33370.49 383.57 2315.50 31.58 2012-02-22 20:41:38.000 053 33370.43 383.57 2315.54 31.58 2012-02-22 20:41:39.000 053 33370.41 383.54 2315.59 31.58 2012-02-22 20:41:40.000 053 33370.44 383.56 2315.63 31.58 2012-02-22 20:41:41.000 053 33370.44 383.55 2315.64 31.58 2012-02-22 20:41:42.000 053 33370.41 383.52 2315.55 31.58 2012-02-22 20:41:43.000 053 33370.58 383.55 2315.54 31.58 2012-02-22 20:41:44.000 053 33370.47 383.54 2315.54 31.58 2012-02-22 20:41:45.000 053 33370.40 383.59 2315.57 31.58 2012-02-22 20:41:46.000 053 33370.44 383.56 2315.52 31.58 2012-02-22 20:41:47.000 053 33370.44 383.60 2315.53 31.58 2012-02-22 20:41:48.000 053 33370.43 383.54 2315.50 31.58 2012-02-22 20:41:49.000 053 33370.44 383.57 2315.49 31.58 2012-02-22 20:41:50.000 053 33370.41 383.56 2315.42 31.58 2012-02-22 20:41:51.000 053 33370.43 383.59 2315.56 31.58 2012-02-22 20:41:52.000 053 33370.44 383.56 2315.50 31.58 2012-02-22 20:41:53.000 053 33370.40 383.55 2315.46 31.58 2012-02-22 20:41:54.000 053 33370.52 383.59 2315.50 31.58 2012-02-22 20:41:55.000 053 33370.37 383.53 2315.55 31.58 2012-02-22 20:41:56.000 053 33370.47 383.54 2315.56 31.58 2012-02-22 20:41:57.000 053 33370.46 383.56 2315.50 31.58 2012-02-22 20:41:58.000 053 33370.53 383.55 2315.42 31.58 2012-02-22 20:41:59.000 053 33370.42 383.52 2315.56 31.58 2012-02-22 20:42:00.000 053 33370.54 383.55 2315.48 31.58 2012-02-22 20:42:01.000 053 33370.39 383.56 2315.53 31.58 2012-02-22 20:42:02.000 053 33370.53 383.56 2315.48 31.58 2012-02-22 20:42:03.000 053 33370.48 383.52 2315.53 31.58 2012-02-22 20:42:04.000 053 33370.50 383.54 2315.59 31.58 2012-02-22 20:42:05.000 053 33370.54 383.53 2315.47 31.58 2012-02-22 20:42:06.000 053 33370.44 383.56 2315.50 31.58 2012-02-22 20:42:07.000 053 33370.49 383.54 2315.55 31.58 2012-02-22 20:42:08.000 053 33370.44 383.54 2315.55 31.58 2012-02-22 20:42:09.000 053 33370.42 383.57 2315.52 31.58 2012-02-22 20:42:10.000 053 33370.50 383.54 2315.48 31.58 2012-02-22 20:42:11.000 053 33370.45 383.56 2315.44 31.58 2012-02-22 20:42:12.000 053 33370.54 383.55 2315.57 31.58 2012-02-22 20:42:12.000 053 33370.43 383.53 2315.47 31.58 2012-02-22 20:42:14.000 053 33370.43 383.54 2315.45 31.58 2012-02-22 20:42:15.000 053 33370.55 383.57 2315.45 31.58 2012-02-22 20:42:16.000 053 33370.51 383.57 2315.51 31.58 2012-02-22 20:42:17.000 053 33370.56 383.54 2315.53 31.58 2012-02-22 20:42:18.000 053 33370.50 383.54 2315.48 31.58 2012-02-22 20:42:19.000 053 33370.49 383.58 2315.47 31.58 2012-02-22 20:42:20.000 053 33370.54 383.57 2315.44 31.58 2012-02-22 20:42:21.000 053 33370.44 383.58 2315.48 31.58 2012-02-22 20:42:22.000 053 33370.43 383.59 2315.42 31.58 2012-02-22 20:42:23.000 053 33370.49 383.54 2315.47 31.58 2012-02-22 20:42:24.000 053 33370.54 383.59 2315.44 31.58 2012-02-22 20:42:25.000 053 33370.55 383.54 2315.51 31.58 2012-02-22 20:42:25.000 053 33370.49 383.54 2315.51 31.58 2012-02-22 20:42:27.000 053 33370.49 383.52 2315.45 31.58 2012-02-22 20:42:28.000 053 33370.51 383.55 2315.48 31.58 2012-02-22 20:42:29.000 053 33370.53 383.53 2315.51 31.58 2012-02-22 20:42:30.000 053 33370.53 383.54 2315.48 31.58 2012-02-22 20:42:31.000 053 33370.58 383.52 2315.45 31.58 2012-02-22 20:42:32.000 053 33370.50 383.54 2315.41 31.58 2012-02-22 20:42:33.000 053 33370.52 383.54 2315.39 31.58 2012-02-22 20:42:34.000 053 33370.49 383.55 2315.53 31.58 2012-02-22 20:42:35.000 053 33370.49 383.54 2315.47 31.58 2012-02-22 20:42:36.000 053 33370.45 383.55 2315.55 31.58 2012-02-22 20:42:37.000 053 33370.59 383.55 2315.45 31.58 2012-02-22 20:42:38.000 053 33370.54 383.49 2315.47 31.58 2012-02-22 20:42:39.000 053 33370.54 383.54 2315.52 31.58 2012-02-22 20:42:40.000 053 33370.56 383.54 2315.47 31.58 2012-02-22 20:42:41.000 053 33370.59 383.54 2315.44 31.58 2012-02-22 20:42:42.000 053 33370.49 383.54 2315.48 31.58 2012-02-22 20:42:43.000 053 33370.52 383.54 2315.52 31.58 2012-02-22 20:42:44.000 053 33370.60 383.53 2315.52 31.58 2012-02-22 20:42:45.000 053 33370.58 383.54 2315.45 31.58 2012-02-22 20:42:46.000 053 33370.56 383.55 2315.50 31.58 2012-02-22 20:42:47.000 053 33370.59 383.55 2315.52 31.58 2012-02-22 20:42:48.000 053 33370.56 383.56 2315.42 31.58 2012-02-22 20:42:49.000 053 33370.66 383.52 2315.45 31.58 2012-02-22 20:42:50.000 053 33370.51 383.53 2315.35 31.58 2012-02-22 20:42:51.000 053 33370.52 383.54 2315.46 31.58 2012-02-22 20:42:52.000 053 33370.52 383.55 2315.42 31.58 2012-02-22 20:42:53.000 053 33370.57 383.53 2315.53 31.58 2012-02-22 20:42:54.000 053 33370.59 383.55 2315.51 31.58 2012-02-22 20:42:55.000 053 33370.54 383.50 2315.45 31.58 2012-02-22 20:42:56.000 053 33370.61 383.54 2315.45 31.58 2012-02-22 20:42:57.000 053 33370.64 383.55 2315.44 31.58 2012-02-22 20:42:58.000 053 33370.59 383.55 2315.46 31.58 2012-02-22 20:42:59.000 053 33370.59 383.55 2315.50 31.58 2012-02-22 20:43:00.000 053 33370.60 383.54 2315.42 31.58 2012-02-22 20:43:01.000 053 33370.81 383.54 2315.38 31.58 2012-02-22 20:43:02.000 053 33370.63 383.53 2315.44 31.58 2012-02-22 20:43:03.000 053 33370.65 383.50 2315.53 31.58 2012-02-22 20:43:04.000 053 33370.67 383.49 2315.41 31.58 2012-02-22 20:43:05.000 053 33370.68 383.56 2315.45 31.58 2012-02-22 20:43:06.000 053 33370.64 383.53 2315.45 31.58 2012-02-22 20:43:06.000 053 33370.63 383.50 2315.44 31.58 2012-02-22 20:43:08.000 053 33370.65 383.54 2315.52 31.58 2012-02-22 20:43:09.000 053 33370.59 383.51 2315.38 31.58 2012-02-22 20:43:10.000 053 33370.59 383.54 2315.35 31.58 2012-02-22 20:43:11.000 053 33370.62 383.49 2315.42 31.58 2012-02-22 20:43:12.000 053 33370.59 383.50 2315.44 31.58 2012-02-22 20:43:13.000 053 33370.60 383.53 2315.41 31.58 2012-02-22 20:43:14.000 053 33370.61 383.52 2315.43 31.58 2012-02-22 20:43:15.000 053 33370.67 383.54 2315.44 31.58 2012-02-22 20:43:16.000 053 33370.63 383.53 2315.46 31.58 2012-02-22 20:43:17.000 053 33370.57 383.53 2315.46 31.58 2012-02-22 20:43:18.000 053 33370.65 383.53 2315.44 31.58 2012-02-22 20:43:19.000 053 33370.65 383.51 2315.44 31.58 2012-02-22 20:43:19.000 053 33370.62 383.53 2315.45 31.58 2012-02-22 20:43:21.000 053 33370.66 383.51 2315.49 31.58 2012-02-22 20:43:22.000 053 33370.56 383.53 2315.40 31.58 2012-02-22 20:43:23.000 053 33370.59 383.50 2315.39 31.58 2012-02-22 20:43:24.000 053 33370.62 383.47 2315.42 31.58 2012-02-22 20:43:25.000 053 33370.62 383.50 2315.41 31.58 2012-02-22 20:43:26.000 053 33370.68 383.47 2315.41 31.58 2012-02-22 20:43:27.000 053 33370.71 383.51 2315.41 31.58 2012-02-22 20:43:28.000 053 33370.66 383.47 2315.39 31.58 2012-02-22 20:43:29.000 053 33370.61 383.52 2315.39 31.58 2012-02-22 20:43:30.000 053 33370.55 383.55 2315.44 31.58 2012-02-22 20:43:31.000 053 33370.68 383.52 2315.42 31.58 2012-02-22 20:43:32.000 053 33370.59 383.47 2315.47 31.58 2012-02-22 20:43:33.000 053 33370.62 383.50 2315.50 31.58 2012-02-22 20:43:34.000 053 33370.62 383.52 2315.39 31.58 2012-02-22 20:43:35.000 053 33370.62 383.50 2315.42 31.58 2012-02-22 20:43:36.000 053 33370.65 383.49 2315.46 31.58 2012-02-22 20:43:37.000 053 33370.69 383.52 2315.45 31.58 2012-02-22 20:43:38.000 053 33370.68 383.50 2315.40 31.58 2012-02-22 20:43:39.000 053 33370.69 383.48 2315.46 31.58 2012-02-22 20:43:40.000 053 33370.69 383.57 2315.45 31.58 2012-02-22 20:43:41.000 053 33370.68 383.44 2315.44 31.58 2012-02-22 20:43:42.000 053 33370.69 383.53 2315.36 31.58 2012-02-22 20:43:43.000 053 33370.74 383.50 2315.45 31.58 2012-02-22 20:43:44.000 053 33370.67 383.47 2315.42 31.58 2012-02-22 20:43:45.000 053 33370.75 383.49 2315.41 31.58 2012-02-22 20:43:46.000 053 33370.71 383.49 2315.47 31.58 2012-02-22 20:43:47.000 053 33370.71 383.52 2315.48 31.58 2012-02-22 20:43:48.000 053 33370.64 383.44 2315.45 31.58 2012-02-22 20:43:49.000 053 33370.64 383.52 2315.36 31.58 2012-02-22 20:43:50.000 053 33370.65 383.48 2315.33 31.58 2012-02-22 20:43:51.000 053 33370.67 383.51 2315.53 31.58 2012-02-22 20:43:52.000 053 33370.70 383.50 2315.44 31.58 2012-02-22 20:43:53.000 053 33370.68 383.48 2315.46 31.58 2012-02-22 20:43:54.000 053 33370.71 383.52 2315.52 31.58 2012-02-22 20:43:55.000 053 33370.74 383.46 2315.43 31.58 2012-02-22 20:43:56.000 053 33370.74 383.46 2315.41 31.58 2012-02-22 20:43:57.000 053 33370.81 383.49 2315.45 31.58 2012-02-22 20:43:58.000 053 33370.79 383.47 2315.42 31.58 2012-02-22 20:43:59.000 053 33370.69 383.47 2315.39 31.58 2012-02-22 20:44:00.000 053 33370.80 383.51 2315.45 31.58 2012-02-22 20:44:00.000 053 33370.72 383.49 2315.46 31.58 2012-02-22 20:44:02.000 053 33370.75 383.47 2315.36 31.58 2012-02-22 20:44:03.000 053 33370.82 383.51 2315.45 31.58 2012-02-22 20:44:04.000 053 33370.76 383.47 2315.40 31.58 2012-02-22 20:44:05.000 053 33370.72 383.46 2315.35 31.58 2012-02-22 20:44:06.000 053 33370.89 383.48 2315.33 31.58 2012-02-22 20:44:07.000 053 33370.78 383.45 2315.36 31.58 2012-02-22 20:44:08.000 053 33370.77 383.45 2315.33 31.58 2012-02-22 20:44:09.000 053 33370.79 383.47 2315.36 31.58 2012-02-22 20:44:10.000 053 33370.79 383.45 2315.34 31.58 2012-02-22 20:44:11.000 053 33370.77 383.45 2315.36 31.58 2012-02-22 20:44:12.000 053 33370.95 383.44 2315.32 31.58 2012-02-22 20:44:13.000 053 33370.84 383.45 2315.34 31.58 2012-02-22 20:44:13.000 053 33370.86 383.40 2315.38 31.58 2012-02-22 20:44:15.000 053 33370.84 383.45 2315.36 31.58 2012-02-22 20:44:16.000 053 33370.84 383.45 2315.32 31.58 2012-02-22 20:44:17.000 053 33370.81 383.45 2315.35 31.58 2012-02-22 20:44:18.000 053 33370.93 383.39 2315.29 31.58 2012-02-22 20:44:19.000 053 33370.92 383.46 2315.31 31.58 2012-02-22 20:44:20.000 053 33370.82 383.47 2315.26 31.58 2012-02-22 20:44:21.000 053 33370.90 383.44 2315.34 31.58 2012-02-22 20:44:22.000 053 33370.83 383.45 2315.37 31.58 2012-02-22 20:44:23.000 053 33370.84 383.42 2315.38 31.58 2012-02-22 20:44:24.000 053 33370.86 383.39 2315.34 31.58 2012-02-22 20:44:25.000 053 33370.88 383.44 2315.44 31.58 2012-02-22 20:44:26.000 053 33370.85 383.46 2315.39 31.58 2012-02-22 20:44:27.000 053 33370.86 383.43 2315.42 31.58 2012-02-22 20:44:28.000 053 33370.84 383.44 2315.34 31.58 2012-02-22 20:44:29.000 053 33370.82 383.43 2315.36 31.58 2012-02-22 20:44:30.000 053 33370.84 383.40 2315.38 31.58 2012-02-22 20:44:31.000 053 33370.86 383.47 2315.36 31.58 2012-02-22 20:44:32.000 053 33370.83 383.44 2315.36 31.58 2012-02-22 20:44:33.000 053 33370.81 383.45 2315.29 31.58 2012-02-22 20:44:34.000 053 33370.89 383.45 2315.31 31.58 2012-02-22 20:44:35.000 053 33370.82 383.45 2315.28 31.58 2012-02-22 20:44:36.000 053 33370.85 383.45 2315.28 31.58 2012-02-22 20:44:37.000 053 33370.86 383.44 2315.32 31.58 2012-02-22 20:44:38.000 053 33370.80 383.40 2315.28 31.58 2012-02-22 20:44:39.000 053 33370.81 383.45 2315.34 31.58 2012-02-22 20:44:40.000 053 33370.88 383.45 2315.32 31.58 2012-02-22 20:44:41.000 053 33370.86 383.45 2315.29 31.58 2012-02-22 20:44:42.000 053 33370.80 383.44 2315.35 31.58 2012-02-22 20:44:43.000 053 33370.80 383.47 2315.35 31.58 2012-02-22 20:44:44.000 053 33370.71 383.46 2315.36 31.58 2012-02-22 20:44:45.000 053 33370.77 383.47 2315.28 31.58 2012-02-22 20:44:46.000 053 33370.87 383.45 2315.31 31.58 2012-02-22 20:44:47.000 053 33370.75 383.42 2315.36 31.58 2012-02-22 20:44:48.000 053 33370.78 383.45 2315.41 31.58 2012-02-22 20:44:49.000 053 33370.74 383.46 2315.39 31.58 2012-02-22 20:44:50.000 053 33370.80 383.46 2315.38 31.58 2012-02-22 20:44:51.000 053 33370.77 383.49 2315.34 31.58 2012-02-22 20:44:52.000 053 33370.72 383.46 2315.43 31.58 2012-02-22 20:44:53.000 053 33370.70 383.45 2315.44 31.58 2012-02-22 20:44:54.000 053 33370.74 383.48 2315.41 31.58 2012-02-22 20:44:54.000 053 33370.68 383.47 2315.36 31.58 2012-02-22 20:44:56.000 053 33370.71 383.48 2315.46 31.58 2012-02-22 20:44:57.000 053 33370.84 383.45 2315.47 31.58 2012-02-22 20:44:58.000 053 33370.78 383.49 2315.39 31.58 2012-02-22 20:44:59.000 053 33370.77 383.45 2315.36 31.58 2012-02-22 20:45:00.000 053 33370.70 383.48 2315.36 31.58 2012-02-22 20:45:01.000 053 33370.74 383.43 2315.38 31.58 2012-02-22 20:45:02.000 053 33370.68 383.43 2315.38 31.58 2012-02-22 20:45:03.000 053 33370.76 383.46 2315.42 31.58 2012-02-22 20:45:04.000 053 33370.68 383.44 2315.48 31.58 2012-02-22 20:45:05.000 053 33370.68 383.49 2315.36 31.58 2012-02-22 20:45:06.000 053 33370.69 383.47 2315.33 31.58 2012-02-22 20:45:07.000 053 33370.75 383.48 2315.47 31.58 2012-02-22 20:45:07.000 053 33370.71 383.46 2315.43 31.58 2012-02-22 20:45:09.000 053 33370.69 383.45 2315.52 31.58 2012-02-22 20:45:10.000 053 33370.71 383.46 2315.39 31.58 2012-02-22 20:45:11.000 053 33370.77 383.45 2315.45 31.58 2012-02-22 20:45:12.000 053 33370.67 383.44 2315.47 31.58 2012-02-22 20:45:13.000 053 33370.68 383.44 2315.45 31.58 2012-02-22 20:45:14.000 053 33370.59 383.44 2315.41 31.58 2012-02-22 20:45:15.000 053 33370.62 383.48 2315.40 31.58 2012-02-22 20:45:16.000 053 33370.64 383.48 2315.48 31.58 2012-02-22 20:45:17.000 053 33370.66 383.43 2315.44 31.58 2012-02-22 20:45:18.000 053 33370.71 383.45 2315.44 31.58 2012-02-22 20:45:19.000 053 33370.68 383.48 2315.45 31.58 2012-02-22 20:45:20.000 053 33370.65 383.45 2315.44 31.58 2012-02-22 20:45:21.000 053 33370.75 383.47 2315.44 31.58 2012-02-22 20:45:22.000 053 33370.71 383.46 2315.38 31.58 2012-02-22 20:45:23.000 053 33370.74 383.43 2315.44 31.58 2012-02-22 20:45:24.000 053 33370.65 383.43 2315.42 31.58 2012-02-22 20:45:25.000 053 33370.68 383.45 2315.47 31.58 2012-02-22 20:45:26.000 053 33370.73 383.43 2315.47 31.58 2012-02-22 20:45:27.000 053 33370.67 383.45 2315.41 31.58 2012-02-22 20:45:28.000 053 33370.67 383.40 2315.44 31.58 2012-02-22 20:45:29.000 053 33370.70 383.41 2315.39 31.58 2012-02-22 20:45:30.000 053 33370.54 383.43 2315.38 31.58 2012-02-22 20:45:31.000 053 33370.65 383.45 2315.41 31.58 2012-02-22 20:45:32.000 053 33370.62 383.42 2315.36 31.58 2012-02-22 20:45:33.000 053 33370.66 383.44 2315.44 31.58 2012-02-22 20:45:34.000 053 33370.64 383.44 2315.41 31.58 2012-02-22 20:45:35.000 053 33370.57 383.42 2315.33 31.58 2012-02-22 20:45:36.000 053 33370.62 383.45 2315.36 31.58 2012-02-22 20:45:37.000 053 33370.69 383.43 2315.39 31.58 2012-02-22 20:45:38.000 053 33370.63 383.43 2315.44 31.58 2012-02-22 20:45:39.000 053 33370.65 383.43 2315.45 31.58 2012-02-22 20:45:40.000 053 33370.67 383.39 2315.36 31.58 2012-02-22 20:45:41.000 053 33370.69 383.45 2315.41 31.58 2012-02-22 20:45:42.000 053 33370.74 383.43 2315.42 31.58 2012-02-22 20:45:43.000 053 33370.70 383.41 2315.41 31.58 2012-02-22 20:45:44.000 053 33370.65 383.38 2315.34 31.58 2012-02-22 20:45:45.000 053 33370.67 383.39 2315.38 31.58 2012-02-22 20:45:46.000 053 33370.68 383.40 2315.38 31.58 2012-02-22 20:45:47.000 053 33370.74 383.42 2315.40 31.58 2012-02-22 20:45:48.000 053 33370.64 383.40 2315.43 31.58 2012-02-22 20:45:48.000 053 33370.77 383.43 2315.41 31.58 2012-02-22 20:45:50.000 053 33370.58 383.44 2315.40 31.58 2012-02-22 20:45:51.000 053 33370.67 383.43 2315.38 31.58 2012-02-22 20:45:52.000 053 33370.67 383.42 2315.44 31.58 2012-02-22 20:45:53.000 053 33370.65 383.43 2315.44 31.58 2012-02-22 20:45:54.000 053 33370.72 383.43 2315.36 31.58 2012-02-22 20:45:55.000 053 33370.72 383.43 2315.36 31.58 2012-02-22 20:45:56.000 053 33370.66 383.42 2315.40 31.58 2012-02-22 20:45:57.000 053 33370.65 383.41 2315.34 31.58 2012-02-22 20:45:58.000 053 33370.72 383.42 2315.37 31.58 2012-02-22 20:45:59.000 053 33370.64 383.42 2315.32 31.58 2012-02-22 20:46:00.000 053 33370.66 383.43 2315.36 31.58 2012-02-22 20:46:01.000 053 33370.76 383.39 2315.41 31.58 2012-02-22 20:46:01.000 053 33370.56 383.42 2315.41 31.58 2012-02-22 20:46:03.000 053 33370.64 383.41 2315.37 31.58 2012-02-22 20:46:04.000 053 33370.61 383.41 2315.36 31.58 2012-02-22 20:46:05.000 053 33370.49 383.41 2315.35 31.58 2012-02-22 20:46:06.000 053 33370.73 383.39 2315.35 31.58 2012-02-22 20:46:07.000 053 33370.65 383.46 2315.45 31.58 2012-02-22 20:46:08.000 053 33370.61 383.44 2315.44 31.58 2012-02-22 20:46:09.000 053 33370.68 383.38 2315.39 31.58 2012-02-22 20:46:10.000 053 33370.61 383.45 2315.30 31.58 2012-02-22 20:46:11.000 053 33370.65 383.45 2315.38 31.58 2012-02-22 20:46:12.000 053 33370.60 383.42 2315.45 31.58 2012-02-22 20:46:13.000 053 33370.62 383.46 2315.35 31.58 2012-02-22 20:46:14.000 053 33370.59 383.44 2315.34 31.58 2012-02-22 20:46:15.000 053 33370.62 383.42 2315.34 31.58 2012-02-22 20:46:16.000 053 33370.62 383.43 2315.34 31.58 2012-02-22 20:46:17.000 053 33370.61 383.45 2315.50 31.58 2012-02-22 20:46:18.000 053 33370.68 383.43 2315.33 31.58 2012-02-22 20:46:19.000 053 33370.59 383.41 2315.39 31.58 2012-02-22 20:46:20.000 053 33370.51 383.42 2315.37 31.58 2012-02-22 20:46:21.000 053 33370.56 383.44 2315.36 31.58 2012-02-22 20:46:22.000 053 33370.58 383.45 2315.36 31.58 2012-02-22 20:46:23.000 053 33370.62 383.45 2315.48 31.58 2012-02-22 20:46:24.000 053 33370.58 383.40 2315.46 31.58 2012-02-22 20:46:25.000 053 33370.54 383.41 2315.46 31.58 2012-02-22 20:46:26.000 053 33370.50 383.39 2315.45 31.58 2012-02-22 20:46:27.000 053 33370.55 383.42 2315.38 31.58 2012-02-22 20:46:28.000 053 33370.65 383.39 2315.38 31.58 2012-02-22 20:46:29.000 053 33370.66 383.37 2315.35 31.58 2012-02-22 20:46:30.000 053 33370.62 383.45 2315.42 31.58 2012-02-22 20:46:31.000 053 33370.67 383.45 2315.38 31.58 2012-02-22 20:46:32.000 053 33370.64 383.43 2315.36 31.58 2012-02-22 20:46:33.000 053 33370.64 383.45 2315.47 31.58 2012-02-22 20:46:34.000 053 33370.67 383.44 2315.36 31.58 2012-02-22 20:46:35.000 053 33370.48 383.43 2315.32 31.58 2012-02-22 20:46:36.000 053 33370.61 383.42 2315.44 31.58 2012-02-22 20:46:37.000 053 33370.51 383.43 2315.41 31.58 2012-02-22 20:46:38.000 053 33370.54 383.39 2315.40 31.58 2012-02-22 20:46:39.000 053 33370.59 383.43 2315.38 31.58 2012-02-22 20:46:40.000 053 33370.54 383.41 2315.36 31.58 2012-02-22 20:46:41.000 053 33370.54 383.40 2315.42 31.58 2012-02-22 20:46:42.000 053 33370.65 383.39 2315.37 31.58 2012-02-22 20:46:42.000 053 33370.67 383.41 2315.45 31.58 2012-02-22 20:46:44.000 053 33370.52 383.41 2315.44 31.58 2012-02-22 20:46:45.000 053 33370.65 383.40 2315.45 31.58 2012-02-22 20:46:46.000 053 33370.58 383.43 2315.37 31.58 2012-02-22 20:46:47.000 053 33370.65 383.41 2315.48 31.58 2012-02-22 20:46:48.000 053 33370.60 383.43 2315.32 31.58 2012-02-22 20:46:49.000 053 33370.64 383.45 2315.45 31.58 2012-02-22 20:46:50.000 053 33370.62 383.44 2315.44 31.58 2012-02-22 20:46:51.000 053 33370.57 383.43 2315.42 31.58 2012-02-22 20:46:52.000 053 33370.62 383.47 2315.41 31.58 2012-02-22 20:46:53.000 053 33370.61 383.42 2315.41 31.58 2012-02-22 20:46:54.000 053 33370.60 383.42 2315.40 31.58 2012-02-22 20:46:55.000 053 33370.58 383.40 2315.38 31.58 2012-02-22 20:46:55.000 053 33370.52 383.42 2315.39 31.58 2012-02-22 20:46:57.000 053 33370.67 383.43 2315.38 31.58 2012-02-22 20:46:58.000 053 33370.67 383.39 2315.39 31.58 2012-02-22 20:46:59.000 053 33370.61 383.43 2315.39 31.58 2012-02-22 20:47:00.000 053 33370.62 383.40 2315.32 31.58 2012-02-22 20:47:01.000 053 33370.61 383.43 2315.37 31.58 2012-02-22 20:47:02.000 053 33370.64 383.41 2315.35 31.58 2012-02-22 20:47:03.000 053 33370.56 383.41 2315.44 31.58 2012-02-22 20:47:04.000 053 33370.57 383.44 2315.46 31.58 2012-02-22 20:47:05.000 053 33370.61 383.44 2315.41 31.58 2012-02-22 20:47:06.000 053 33370.65 383.43 2315.44 31.58 2012-02-22 20:47:07.000 053 33370.54 383.39 2315.34 31.58 2012-02-22 20:47:08.000 053 33370.55 383.37 2315.40 31.58 2012-02-22 20:47:09.000 053 33370.62 383.45 2315.39 31.58 2012-02-22 20:47:10.000 053 33370.66 383.43 2315.39 31.58 2012-02-22 20:47:11.000 053 33370.62 383.41 2315.38 31.58 2012-02-22 20:47:12.000 053 33370.59 383.41 2315.45 31.58 2012-02-22 20:47:13.000 053 33370.63 383.43 2315.40 31.58 2012-02-22 20:47:14.000 053 33370.58 383.44 2315.34 31.58 2012-02-22 20:47:15.000 053 33370.56 383.39 2315.36 31.58 2012-02-22 20:47:16.000 053 33370.58 383.40 2315.33 31.58 2012-02-22 20:47:17.000 053 33370.59 383.42 2315.35 31.58 2012-02-22 20:47:18.000 053 33370.62 383.41 2315.44 31.58 2012-02-22 20:47:19.000 053 33370.58 383.37 2315.40 31.58 2012-02-22 20:47:20.000 053 33370.56 383.42 2315.34 31.58 2012-02-22 20:47:21.000 053 33370.61 383.41 2315.41 31.58 2012-02-22 20:47:22.000 053 33370.60 383.44 2315.31 31.58 2012-02-22 20:47:23.000 053 33370.67 383.40 2315.39 31.58 2012-02-22 20:47:24.000 053 33370.73 383.44 2315.34 31.58 2012-02-22 20:47:25.000 053 33370.65 383.43 2315.31 31.58 2012-02-22 20:47:26.000 053 33370.61 383.41 2315.34 31.58 2012-02-22 20:47:27.000 053 33370.61 383.42 2315.43 31.58 2012-02-22 20:47:28.000 053 33370.67 383.36 2315.30 31.58 2012-02-22 20:47:29.000 053 33370.54 383.39 2315.38 31.58 2012-02-22 20:47:30.000 053 33370.77 383.41 2315.35 31.58 2012-02-22 20:47:31.000 053 33370.59 383.36 2315.37 31.58 2012-02-22 20:47:32.000 053 33370.58 383.37 2315.35 31.58 2012-02-22 20:47:33.000 053 33370.64 383.42 2315.45 31.58 2012-02-22 20:47:34.000 053 33370.65 383.40 2315.34 31.58 2012-02-22 20:47:35.000 053 33370.64 383.41 2315.41 31.58 2012-02-22 20:47:36.000 053 33370.59 383.38 2315.41 31.58 2012-02-22 20:47:36.000 053 33370.67 383.37 2315.40 31.58 2012-02-22 20:47:38.000 053 33370.63 383.36 2315.39 31.58 2012-02-22 20:47:39.000 053 33370.61 383.39 2315.37 31.58 2012-02-22 20:47:40.000 053 33370.72 383.40 2315.36 31.58 2012-02-22 20:47:41.000 053 33370.54 383.42 2315.42 31.58 2012-02-22 20:47:42.000 053 33370.62 383.40 2315.41 31.58 2012-02-22 20:47:43.000 053 33370.59 383.41 2315.38 31.58 2012-02-22 20:47:44.000 053 33370.58 383.40 2315.38 31.58 2012-02-22 20:47:45.000 053 33370.62 383.42 2315.30 31.58 2012-02-22 20:47:46.000 053 33370.62 383.46 2315.35 31.58 2012-02-22 20:47:47.000 053 33370.54 383.43 2315.33 31.58 2012-02-22 20:47:48.000 053 33370.62 383.43 2315.36 31.58 2012-02-22 20:47:49.000 053 33370.60 383.42 2315.38 31.58 2012-02-22 20:47:49.000 053 33370.59 383.43 2315.36 31.58 2012-02-22 20:47:51.000 053 33370.50 383.42 2315.41 31.58 2012-02-22 20:47:52.000 053 33370.60 383.45 2315.36 31.58 2012-02-22 20:47:53.000 053 33370.56 383.39 2315.38 31.58 2012-02-22 20:47:54.000 053 33370.55 383.40 2315.38 31.58 2012-02-22 20:47:55.000 053 33370.56 383.37 2315.38 31.58 2012-02-22 20:47:56.000 053 33370.57 383.37 2315.32 31.58 2012-02-22 20:47:57.000 053 33370.49 383.42 2315.37 31.58 2012-02-22 20:47:58.000 053 33370.56 383.37 2315.42 31.58 2012-02-22 20:47:59.000 053 33370.55 383.43 2315.44 31.58 2012-02-22 20:48:00.000 053 33370.57 383.43 2315.37 31.58 2012-02-22 20:48:01.000 053 33370.56 383.42 2315.45 31.58 2012-02-22 20:48:02.000 053 33370.54 383.41 2315.35 31.58 2012-02-22 20:48:03.000 053 33370.55 383.43 2315.41 31.58 2012-02-22 20:48:04.000 053 33370.54 383.41 2315.39 31.58 2012-02-22 20:48:05.000 053 33370.45 383.42 2315.37 31.58 2012-02-22 20:48:06.000 053 33370.59 383.41 2315.39 31.58 2012-02-22 20:48:07.000 053 33370.62 383.44 2315.39 31.58 2012-02-22 20:48:08.000 053 33370.56 383.43 2315.41 31.58 2012-02-22 20:48:09.000 053 33370.60 383.41 2315.38 31.58 2012-02-22 20:48:10.000 053 33370.48 383.43 2315.44 31.58 2012-02-22 20:48:11.000 053 33370.59 383.45 2315.37 31.58 2012-02-22 20:48:12.000 053 33370.57 383.40 2315.44 31.58 2012-02-22 20:48:13.000 053 33370.61 383.45 2315.38 31.58 2012-02-22 20:48:14.000 053 33370.51 383.43 2315.41 31.58 2012-02-22 20:48:15.000 053 33370.58 383.43 2315.34 31.58 2012-02-22 20:48:16.000 053 33370.61 383.40 2315.43 31.58 2012-02-22 20:48:17.000 053 33370.59 383.43 2315.47 31.58 2012-02-22 20:48:18.000 053 33370.56 383.41 2315.37 31.58 2012-02-22 20:48:19.000 053 33370.60 383.41 2315.39 31.58 2012-02-22 20:48:20.000 053 33370.55 383.39 2315.33 31.58 2012-02-22 20:48:21.000 053 33370.61 383.42 2315.47 31.58 2012-02-22 20:48:22.000 053 33370.54 383.44 2315.39 31.58 2012-02-22 20:48:23.000 053 33370.59 383.43 2315.34 31.58 2012-02-22 20:48:24.000 053 33370.59 383.39 2315.45 31.58 2012-02-22 20:48:25.000 053 33370.56 383.40 2315.32 31.58 2012-02-22 20:48:26.000 053 33370.52 383.43 2315.36 31.58 2012-02-22 20:48:27.000 053 33370.58 383.41 2315.42 31.58 2012-02-22 20:48:28.000 053 33370.55 383.42 2315.39 31.58 2012-02-22 20:48:29.000 053 33370.55 383.42 2315.34 31.58 2012-02-22 20:48:30.000 053 33370.54 383.40 2315.37 31.58 2012-02-22 20:48:30.000 053 33370.56 383.41 2315.45 31.58 2012-02-22 20:48:32.000 053 33370.49 383.42 2315.48 31.58 2012-02-22 20:48:33.000 053 33370.55 383.40 2315.41 31.58 2012-02-22 20:48:34.000 053 33370.56 383.40 2315.39 31.58 2012-02-22 20:48:35.000 053 33370.62 383.40 2315.38 31.58 2012-02-22 20:48:36.000 053 33370.55 383.42 2315.38 31.58 2012-02-22 20:48:37.000 053 33370.58 383.36 2315.36 31.58 2012-02-22 20:48:38.000 053 33370.58 383.37 2315.32 31.58 2012-02-22 20:48:39.000 053 33370.48 383.48 2315.33 31.58 2012-02-22 20:48:40.000 053 33370.54 383.41 2315.30 31.58 2012-02-22 20:48:41.000 053 33370.66 383.39 2315.39 31.58 2012-02-22 20:48:42.000 053 33370.58 383.34 2315.36 31.58 2012-02-22 20:48:43.000 053 33370.54 383.40 2315.36 31.58 2012-02-22 20:48:43.000 053 33370.44 383.41 2315.35 31.58 2012-02-22 20:48:45.000 053 33370.59 383.38 2315.33 31.58 2012-02-22 20:48:46.000 053 33370.58 383.37 2315.38 31.58 2012-02-22 20:48:47.000 053 33370.52 383.36 2315.37 31.58 2012-02-22 20:48:48.000 053 33370.51 383.41 2315.37 31.58 2012-02-22 20:48:49.000 053 33370.69 383.34 2315.42 31.58 2012-02-22 20:48:50.000 053 33370.49 383.34 2315.41 31.58 2012-02-22 20:48:51.000 053 33370.61 383.37 2315.30 31.58 2012-02-22 20:48:52.000 053 33370.53 383.36 2315.32 31.58 2012-02-22 20:48:53.000 053 33370.43 383.37 2315.35 31.58 2012-02-22 20:48:54.000 053 33370.50 383.34 2315.42 31.58 2012-02-22 20:48:55.000 053 33370.56 383.40 2315.38 31.58 2012-02-22 20:48:56.000 053 33370.50 383.38 2315.38 31.58 2012-02-22 20:48:57.000 053 33370.52 383.38 2315.42 31.58 2012-02-22 20:48:58.000 053 33370.53 383.36 2315.40 31.58 2012-02-22 20:48:59.000 053 33370.62 383.37 2315.44 31.58 2012-02-22 20:49:00.000 053 33370.50 383.36 2315.38 31.58 2012-02-22 20:49:01.000 053 33370.43 383.39 2315.34 31.58 2012-02-22 20:49:02.000 053 33370.60 383.41 2315.42 31.58 2012-02-22 20:49:03.000 053 33370.57 383.34 2315.39 31.58 2012-02-22 20:49:04.000 053 33370.49 383.37 2315.35 31.58 2012-02-22 20:49:05.000 053 33370.49 383.37 2315.39 31.58 2012-02-22 20:49:06.000 053 33370.52 383.39 2315.36 31.58 2012-02-22 20:49:07.000 053 33370.61 383.37 2315.35 31.58 2012-02-22 20:49:08.000 053 33370.60 383.34 2315.35 31.58 2012-02-22 20:49:09.000 053 33370.60 383.37 2315.36 31.58 2012-02-22 20:49:10.000 053 33370.62 383.35 2315.40 31.58 2012-02-22 20:49:11.000 053 33370.59 383.35 2315.30 31.58 2012-02-22 20:49:12.000 053 33370.57 383.33 2315.39 31.58 2012-02-22 20:49:13.000 053 33370.58 383.39 2315.32 31.58 2012-02-22 20:49:14.000 053 33370.50 383.38 2315.32 31.58 2012-02-22 20:49:15.000 053 33370.55 383.34 2315.34 31.58 2012-02-22 20:49:16.000 053 33370.52 383.35 2315.34 31.58 2012-02-22 20:49:17.000 053 33370.59 383.41 2315.33 31.58 2012-02-22 20:49:18.000 053 33370.58 383.38 2315.36 31.58 2012-02-22 20:49:19.000 053 33370.65 383.37 2315.38 31.58 2012-02-22 20:49:20.000 053 33370.59 383.38 2315.32 31.58 2012-02-22 20:49:21.000 053 33370.51 383.39 2315.32 31.58 2012-02-22 20:49:22.000 053 33370.58 383.39 2315.35 31.58 2012-02-22 20:49:23.000 053 33370.49 383.36 2315.38 31.58 2012-02-22 20:49:24.000 053 33370.60 383.35 2315.34 31.58 2012-02-22 20:49:24.000 053 33370.72 383.35 2315.32 31.58 2012-02-22 20:49:26.000 053 33370.63 383.31 2315.30 31.58 2012-02-22 20:49:27.000 053 33370.63 383.32 2315.38 31.58 2012-02-22 20:49:28.000 053 33370.62 383.33 2315.29 31.58 2012-02-22 20:49:29.000 053 33370.58 383.33 2315.35 31.58 2012-02-22 20:49:30.000 053 33370.61 383.33 2315.40 31.58 2012-02-22 20:49:31.000 053 33370.58 383.30 2315.30 31.58 2012-02-22 20:49:32.000 053 33370.55 383.31 2315.28 31.58 2012-02-22 20:49:33.000 053 33370.60 383.31 2315.30 31.58 2012-02-22 20:49:34.000 053 33370.69 383.33 2315.29 31.58 2012-02-22 20:49:35.000 053 33370.56 383.30 2315.24 31.58 2012-02-22 20:49:36.000 053 33370.59 383.37 2315.35 31.58 2012-02-22 20:49:37.000 053 33370.57 383.30 2315.26 31.58 2012-02-22 20:49:37.000 053 33370.58 383.33 2315.35 31.58 2012-02-22 20:49:39.000 053 33370.69 383.35 2315.37 31.58 2012-02-22 20:49:40.000 053 33370.61 383.34 2315.40 31.58 2012-02-22 20:49:41.000 053 33370.61 383.31 2315.37 31.58 2012-02-22 20:49:42.000 053 33370.66 383.33 2315.36 31.58 2012-02-22 20:49:43.000 053 33370.64 383.32 2315.28 31.58 2012-02-22 20:49:44.000 053 33370.58 383.31 2315.23 31.58 2012-02-22 20:49:45.000 053 33370.61 383.32 2315.31 31.58 2012-02-22 20:49:46.000 053 33370.62 383.31 2315.36 31.58 2012-02-22 20:49:47.000 053 33370.54 383.32 2315.40 31.58 2012-02-22 20:49:48.000 053 33370.58 383.33 2315.36 31.58 2012-02-22 20:49:49.000 053 33370.66 383.31 2315.32 31.58 2012-02-22 20:49:50.000 053 33370.54 383.32 2315.34 31.58 2012-02-22 20:49:51.000 053 33370.64 383.32 2315.30 31.58 2012-02-22 20:49:52.000 053 33370.58 383.35 2315.34 31.58 2012-02-22 20:49:53.000 053 33370.60 383.31 2315.36 31.58 2012-02-22 20:49:54.000 053 33370.57 383.31 2315.24 31.58 2012-02-22 20:49:55.000 053 33370.57 383.30 2315.34 31.58 2012-02-22 20:49:56.000 053 33370.52 383.30 2315.33 31.58 2012-02-22 20:49:57.000 053 33370.55 383.30 2315.38 31.58 2012-02-22 20:49:58.000 053 33370.58 383.26 2315.34 31.58 2012-02-22 20:49:59.000 053 33370.48 383.29 2315.34 31.58 2012-02-22 20:50:00.000 053 33370.64 383.29 2315.34 31.58 2012-02-22 20:50:01.000 053 33370.60 383.29 2315.32 31.58 2012-02-22 20:50:02.000 053 33370.61 383.32 2315.36 31.58 2012-02-22 20:50:03.000 053 33370.54 383.31 2315.35 31.58 2012-02-22 20:50:04.000 053 33370.55 383.32 2315.32 31.58 2012-02-22 20:50:05.000 053 33370.44 383.31 2315.35 31.58 2012-02-22 20:50:06.000 053 33370.51 383.30 2315.35 31.58 2012-02-22 20:50:07.000 053 33370.56 383.35 2315.32 31.58 2012-02-22 20:50:08.000 053 33370.50 383.34 2315.34 31.58 2012-02-22 20:50:09.000 053 33370.46 383.33 2315.34 31.58 2012-02-22 20:50:10.000 053 33370.53 383.29 2315.34 31.58 2012-02-22 20:50:11.000 053 33370.49 383.36 2315.32 31.58 2012-02-22 20:50:12.000 053 33370.63 383.34 2315.17 31.58 2012-02-22 20:50:13.000 053 33370.49 383.33 2315.37 31.58 2012-02-22 20:50:14.000 053 33370.47 383.33 2315.38 31.58 2012-02-22 20:50:15.000 053 33370.50 383.35 2315.24 31.58 2012-02-22 20:50:16.000 053 33370.47 383.33 2315.29 31.58 2012-02-22 20:50:17.000 053 33370.55 383.35 2315.20 31.58 2012-02-22 20:50:18.000 053 33370.62 383.33 2315.34 31.58 2012-02-22 20:50:18.000 053 33370.38 383.26 2315.35 31.58 2012-02-22 20:50:20.000 053 33370.42 383.28 2315.30 31.58 2012-02-22 20:50:21.000 053 33370.51 383.29 2315.32 31.58 2012-02-22 20:50:22.000 053 33370.50 383.39 2315.31 31.58 2012-02-22 20:50:23.000 053 33370.54 383.31 2315.32 31.58 2012-02-22 20:50:24.000 053 33370.59 383.33 2315.44 31.58 2012-02-22 20:50:25.000 053 33370.56 383.30 2315.36 31.58 2012-02-22 20:50:26.000 053 33370.55 383.33 2315.35 31.58 2012-02-22 20:50:27.000 053 33370.52 383.31 2315.33 31.58 2012-02-22 20:50:28.000 053 33370.59 383.30 2315.23 31.58 2012-02-22 20:50:29.000 053 33370.52 383.32 2315.35 31.58 2012-02-22 20:50:30.000 053 33370.52 383.32 2315.33 31.58 2012-02-22 20:50:31.000 053 33370.48 383.31 2315.38 31.58 2012-02-22 20:50:31.000 053 33370.43 383.30 2315.38 31.58 2012-02-22 20:50:33.000 053 33370.51 383.31 2315.24 31.58 2012-02-22 20:50:34.000 053 33370.52 383.31 2315.41 31.58 2012-02-22 20:50:35.000 053 33370.33 383.28 2315.37 31.58 2012-02-22 20:50:36.000 053 33370.58 383.31 2315.34 31.58 2012-02-22 20:50:37.000 053 33370.46 383.25 2315.34 31.58 2012-02-22 20:50:38.000 053 33370.42 383.27 2315.34 31.58 2012-02-22 20:50:39.000 053 33370.46 383.31 2315.34 31.58 2012-02-22 20:50:40.000 053 33370.51 383.28 2315.34 31.58 2012-02-22 20:50:41.000 053 33370.48 383.30 2315.30 31.58 2012-02-22 20:50:42.000 053 33370.43 383.28 2315.29 31.58 2012-02-22 20:50:43.000 053 33370.45 383.30 2315.39 31.58 2012-02-22 20:50:44.000 053 33370.42 383.32 2315.40 31.58 2012-02-22 20:50:45.000 053 33370.52 383.28 2315.39 31.58 2012-02-22 20:50:46.000 053 33370.46 383.28 2315.27 31.58 2012-02-22 20:50:47.000 053 33370.49 383.28 2315.22 31.58 2012-02-22 20:50:48.000 053 33370.58 383.30 2315.34 31.58 2012-02-22 20:50:49.000 053 33370.49 383.26 2315.36 31.58 2012-02-22 20:50:50.000 053 33370.42 383.24 2315.24 31.58 2012-02-22 20:50:51.000 053 33370.50 383.28 2315.32 31.58 2012-02-22 20:50:52.000 053 33370.51 383.29 2315.32 31.58 2012-02-22 20:50:53.000 053 33370.47 383.27 2315.31 31.58 2012-02-22 20:50:54.000 053 33370.54 383.28 2315.32 31.58 2012-02-22 20:50:55.000 053 33370.50 383.26 2315.31 31.58 2012-02-22 20:50:56.000 053 33370.40 383.24 2315.25 31.58 2012-02-22 20:50:57.000 053 33370.50 383.30 2315.35 31.58 2012-02-22 20:50:58.000 053 33370.47 383.31 2315.28 31.58 2012-02-22 20:50:59.000 053 33370.46 383.26 2315.26 31.58 2012-02-22 20:51:00.000 053 33370.43 383.28 2315.32 31.58 2012-02-22 20:51:01.000 053 33370.54 383.29 2315.27 31.58 2012-02-22 20:51:02.000 053 33370.39 383.26 2315.28 31.58 2012-02-22 20:51:03.000 053 33370.43 383.26 2315.26 31.58 2012-02-22 20:51:04.000 053 33370.51 383.28 2315.30 31.58 2012-02-22 20:51:05.000 053 33370.55 383.29 2315.32 31.58 2012-02-22 20:51:06.000 053 33370.48 383.31 2315.40 31.58 2012-02-22 20:51:07.000 053 33370.43 383.25 2315.22 31.58 2012-02-22 20:51:08.000 053 33370.47 383.25 2315.28 31.58 2012-02-22 20:51:09.000 053 33370.50 383.26 2315.30 31.58 2012-02-22 20:51:10.000 053 33370.53 383.27 2315.29 31.58 2012-02-22 20:51:11.000 053 33370.34 383.25 2315.32 31.58 2012-02-22 20:51:12.000 053 33370.48 383.26 2315.31 31.58 2012-02-22 20:51:12.000 053 33370.44 383.29 2315.24 31.58 2012-02-22 20:51:14.000 053 33370.44 383.28 2315.21 31.58 2012-02-22 20:51:15.000 053 33370.46 383.22 2315.32 31.58 2012-02-22 20:51:16.000 053 33370.46 383.28 2315.40 31.58 2012-02-22 20:51:17.000 053 33370.39 383.25 2315.31 31.58 2012-02-22 20:51:18.000 053 33370.52 383.27 2315.27 31.58 2012-02-22 20:51:19.000 053 33370.44 383.24 2315.36 31.58 2012-02-22 20:51:20.000 053 33370.39 383.25 2315.36 31.58 2012-02-22 20:51:21.000 053 33370.30 383.24 2315.38 31.58 2012-02-22 20:51:22.000 053 33370.47 383.26 2315.33 31.58 2012-02-22 20:51:23.000 053 33370.45 383.27 2315.31 31.58 2012-02-22 20:51:24.000 053 33370.39 383.28 2315.26 31.58 2012-02-22 20:51:25.000 053 33370.43 383.29 2315.32 31.58 2012-02-22 20:51:25.000 053 33370.50 383.26 2315.40 31.58 2012-02-22 20:51:27.000 053 33370.46 383.25 2315.35 31.58 2012-02-22 20:51:28.000 053 33370.43 383.24 2315.31 31.58 2012-02-22 20:51:29.000 053 33370.39 383.28 2315.31 31.58 2012-02-22 20:51:30.000 053 33370.43 383.27 2315.28 31.58 2012-02-22 20:51:31.000 053 33370.50 383.22 2315.29 31.58 2012-02-22 20:51:32.000 053 33370.43 383.25 2315.35 31.58 2012-02-22 20:51:33.000 053 33370.46 383.22 2315.35 31.58 2012-02-22 20:51:34.000 053 33370.43 383.25 2315.23 31.58 2012-02-22 20:51:35.000 053 33370.41 383.25 2315.30 31.58 2012-02-22 20:51:36.000 053 33370.53 383.29 2315.27 31.58 2012-02-22 20:51:37.000 053 33370.34 383.27 2315.29 31.58 2012-02-22 20:51:38.000 053 33370.48 383.25 2315.29 31.58 2012-02-22 20:51:39.000 053 33370.50 383.25 2315.32 31.58 2012-02-22 20:51:40.000 053 33370.42 383.24 2315.30 31.58 2012-02-22 20:51:41.000 053 33370.50 383.26 2315.22 31.58 2012-02-22 20:51:42.000 053 33370.43 383.26 2315.36 31.59 2012-02-22 20:51:43.000 053 33370.42 383.25 2315.18 31.58 2012-02-22 20:51:44.000 053 33370.47 383.22 2315.23 31.58 2012-02-22 20:51:45.000 053 33370.44 383.24 2315.28 31.58 2012-02-22 20:51:46.000 053 33370.42 383.23 2315.22 31.58 2012-02-22 20:51:47.000 053 33370.52 383.20 2315.31 31.58 2012-02-22 20:51:48.000 053 33370.46 383.26 2315.23 31.58 2012-02-22 20:51:49.000 053 33370.36 383.29 2315.26 31.58 2012-02-22 20:51:50.000 053 33370.43 383.29 2315.27 31.58 2012-02-22 20:51:51.000 053 33370.38 383.26 2315.20 31.58 2012-02-22 20:51:52.000 053 33370.39 383.27 2315.30 31.58 2012-02-22 20:51:53.000 053 33370.30 383.27 2315.30 31.58 2012-02-22 20:51:54.000 053 33370.40 383.26 2315.34 31.58 2012-02-22 20:51:55.000 053 33370.36 383.24 2315.32 31.58 2012-02-22 20:51:56.000 053 33370.44 383.27 2315.39 31.58 2012-02-22 20:51:57.000 053 33370.36 383.29 2315.34 31.58 2012-02-22 20:51:58.000 053 33370.26 383.27 2315.27 31.58 2012-02-22 20:51:59.000 053 33370.31 383.30 2315.29 31.58 2012-02-22 20:52:00.000 053 33370.36 383.23 2315.33 31.58 2012-02-22 20:52:01.000 053 33370.24 383.27 2315.28 31.58 2012-02-22 20:52:02.000 053 33370.27 383.26 2315.37 31.58 2012-02-22 20:52:03.000 053 33370.21 383.23 2315.36 31.58 2012-02-22 20:52:04.000 053 33370.28 383.26 2315.32 31.58 2012-02-22 20:52:05.000 053 33370.28 383.29 2315.33 31.59 2012-02-22 20:52:06.000 053 33370.27 383.28 2315.29 31.59 2012-02-22 20:52:06.000 053 33370.29 383.25 2315.28 31.59 2012-02-22 20:52:08.000 053 33370.22 383.24 2315.34 31.58 2012-02-22 20:52:09.000 053 33370.25 383.24 2315.29 31.58 2012-02-22 20:52:10.000 053 33370.16 383.30 2315.31 31.58 2012-02-22 20:52:11.000 053 33370.27 383.31 2315.35 31.59 2012-02-22 20:52:12.000 053 33370.21 383.27 2315.35 31.58 2012-02-22 20:52:13.000 053 33370.24 383.31 2315.31 31.58 2012-02-22 20:52:14.000 053 33370.21 383.33 2315.39 31.58 2012-02-22 20:52:15.000 053 33370.18 383.29 2315.41 31.58 2012-02-22 20:52:16.000 053 33370.24 383.33 2315.34 31.58 2012-02-22 20:52:17.000 053 33370.22 383.26 2315.29 31.58 2012-02-22 20:52:18.000 053 33370.21 383.31 2315.41 31.58 2012-02-22 20:52:19.000 053 33370.16 383.26 2315.39 31.58 2012-02-22 20:52:19.000 053 33370.23 383.27 2315.32 31.58 2012-02-22 20:52:21.000 053 33370.24 383.25 2315.42 31.58 2012-02-22 20:52:22.000 053 33370.29 383.30 2315.29 31.58 2012-02-22 20:52:23.000 053 33370.28 383.27 2315.32 31.58 2012-02-22 20:52:24.000 053 33370.22 383.26 2315.41 31.58 2012-02-22 20:52:25.000 053 33370.29 383.21 2315.35 31.58 2012-02-22 20:52:26.000 053 33370.22 383.25 2315.31 31.58 2012-02-22 20:52:27.000 053 33370.21 383.23 2315.35 31.58 2012-02-22 20:52:28.000 053 33370.19 383.24 2315.34 31.58 2012-02-22 20:52:29.000 053 33370.26 383.27 2315.38 31.58 2012-02-22 20:52:30.000 053 33370.13 383.27 2315.28 31.58 2012-02-22 20:52:31.000 053 33370.25 383.29 2315.29 31.58 2012-02-22 20:52:32.000 053 33370.19 383.28 2315.29 31.58 2012-02-22 20:52:33.000 053 33370.12 383.25 2315.23 31.58 2012-02-22 20:52:34.000 053 33370.23 383.30 2315.33 31.58 2012-02-22 20:52:35.000 053 33370.14 383.25 2315.36 31.58 2012-02-22 20:52:36.000 053 33370.17 383.27 2315.36 31.58 2012-02-22 20:52:37.000 053 33370.13 383.33 2315.42 31.58 2012-02-22 20:52:38.000 053 33370.15 383.25 2315.43 31.58 2012-02-22 20:52:39.000 053 33370.17 383.26 2315.38 31.58 2012-02-22 20:52:40.000 053 33370.03 383.25 2315.44 31.58 2012-02-22 20:52:41.000 053 33370.10 383.25 2315.33 31.58 2012-02-22 20:52:42.000 053 33370.12 383.27 2315.30 31.58 2012-02-22 20:52:43.000 053 33370.20 383.26 2315.30 31.58 2012-02-22 20:52:44.000 053 33370.23 383.24 2315.38 31.58 2012-02-22 20:52:45.000 053 33370.07 383.25 2315.32 31.59 2012-02-22 20:52:46.000 053 33370.12 383.26 2315.31 31.58 2012-02-22 20:52:47.000 053 33370.14 383.29 2315.35 31.58 2012-02-22 20:52:48.000 053 33370.18 383.29 2315.35 31.58 2012-02-22 20:52:49.000 053 33370.19 383.28 2315.30 31.58 2012-02-22 20:52:50.000 053 33370.14 383.27 2315.32 31.59 2012-02-22 20:52:51.000 053 33370.16 383.29 2315.32 31.59 2012-02-22 20:52:52.000 053 33370.15 383.29 2315.36 31.59 2012-02-22 20:52:53.000 053 33370.16 383.29 2315.35 31.58 2012-02-22 20:52:54.000 053 33370.22 383.28 2315.31 31.58 2012-02-22 20:52:55.000 053 33370.00 383.29 2315.36 31.58 2012-02-22 20:52:56.000 053 33370.14 383.24 2315.32 31.58 2012-02-22 20:52:57.000 053 33370.06 383.24 2315.29 31.59 2012-02-22 20:52:58.000 053 33370.09 383.27 2315.32 31.59 2012-02-22 20:52:59.000 053 33370.09 383.29 2315.46 31.58 2012-02-22 20:53:00.000 053 33370.19 383.29 2315.37 31.58 2012-02-22 20:53:00.000 053 33370.11 383.25 2315.40 31.58 2012-02-22 20:53:02.000 053 33370.08 383.26 2315.28 31.58 2012-02-22 20:53:03.000 053 33370.18 383.25 2315.36 31.58 2012-02-22 20:53:04.000 053 33370.10 383.27 2315.32 31.58 2012-02-22 20:53:05.000 053 33370.00 383.28 2315.28 31.58 2012-02-22 20:53:06.000 053 33370.15 383.26 2315.32 31.58 2012-02-22 20:53:07.000 053 33370.03 383.29 2315.35 31.58 2012-02-22 20:53:08.000 053 33370.02 383.32 2315.36 31.58 2012-02-22 20:53:09.000 053 33370.14 383.25 2315.40 31.58 2012-02-22 20:53:10.000 053 33370.06 383.30 2315.37 31.58 2012-02-22 20:53:11.000 053 33370.05 383.33 2315.32 31.58 2012-02-22 20:53:12.000 053 33369.99 383.26 2315.45 31.58 2012-02-22 20:53:13.000 053 33370.04 383.29 2315.32 31.58 2012-02-22 20:53:13.000 053 33370.08 383.29 2315.38 31.58 2012-02-22 20:53:15.000 053 33370.08 383.25 2315.38 31.58 2012-02-22 20:53:16.000 053 33370.03 383.26 2315.36 31.58 2012-02-22 20:53:17.000 053 33370.08 383.27 2315.34 31.58 2012-02-22 20:53:18.000 053 33370.08 383.30 2315.37 31.58 2012-02-22 20:53:19.000 053 33370.06 383.29 2315.42 31.58 2012-02-22 20:53:20.000 053 33370.06 383.28 2315.44 31.58 2012-02-22 20:53:21.000 053 33370.10 383.23 2315.38 31.58 2012-02-22 20:53:22.000 053 33370.08 383.29 2315.32 31.58 2012-02-22 20:53:23.000 053 33370.00 383.25 2315.42 31.58 2012-02-22 20:53:24.000 053 33370.05 383.22 2315.37 31.58 2012-02-22 20:53:25.000 053 33370.07 383.24 2315.22 31.58 2012-02-22 20:53:26.000 053 33369.96 383.26 2315.39 31.58 2012-02-22 20:53:27.000 053 33369.99 383.25 2315.43 31.58 2012-02-22 20:53:28.000 053 33370.07 383.25 2315.38 31.58 2012-02-22 20:53:29.000 053 33370.02 383.30 2315.23 31.58 2012-02-22 20:53:30.000 053 33370.10 383.27 2315.28 31.58 2012-02-22 20:53:31.000 053 33370.06 383.26 2315.29 31.59 2012-02-22 20:53:32.000 053 33370.03 383.29 2315.41 31.58 2012-02-22 20:53:33.000 053 33370.08 383.27 2315.38 31.58 2012-02-22 20:53:34.000 053 33370.05 383.36 2315.31 31.58 2012-02-22 20:53:35.000 053 33369.99 383.28 2315.39 31.58 2012-02-22 20:53:36.000 053 33370.02 383.27 2315.33 31.58 2012-02-22 20:53:37.000 053 33370.03 383.30 2315.31 31.58 2012-02-22 20:53:38.000 053 33370.03 383.27 2315.41 31.58 2012-02-22 20:53:39.000 053 33370.01 383.29 2315.37 31.58 2012-02-22 20:53:40.000 053 33370.07 383.22 2315.24 31.58 2012-02-22 20:53:41.000 053 33370.07 383.29 2315.35 31.58 2012-02-22 20:53:42.000 053 33370.06 383.25 2315.31 31.58 2012-02-22 20:53:43.000 053 33370.03 383.26 2315.39 31.58 2012-02-22 20:53:44.000 053 33370.08 383.28 2315.34 31.58 2012-02-22 20:53:45.000 053 33370.05 383.23 2315.33 31.58 2012-02-22 20:53:46.000 053 33370.04 383.26 2315.32 31.58 2012-02-22 20:53:47.000 053 33370.11 383.25 2315.40 31.58 2012-02-22 20:53:48.000 053 33370.15 383.28 2315.38 31.58 2012-02-22 20:53:49.000 053 33370.01 383.24 2315.29 31.58 2012-02-22 20:53:50.000 053 33370.05 383.25 2315.30 31.58 2012-02-22 20:53:51.000 053 33370.02 383.25 2315.32 31.58 2012-02-22 20:53:52.000 053 33370.08 383.28 2315.28 31.58 2012-02-22 20:53:53.000 053 33370.06 383.25 2315.32 31.58 2012-02-22 20:53:54.000 053 33369.99 383.23 2315.32 31.58 2012-02-22 20:53:54.000 053 33370.06 383.24 2315.34 31.58 2012-02-22 20:53:56.000 053 33370.21 383.22 2315.29 31.58 2012-02-22 20:53:57.000 053 33370.12 383.26 2315.28 31.58 2012-02-22 20:53:58.000 053 33370.11 383.22 2315.35 31.58 2012-02-22 20:53:59.000 053 33370.15 383.24 2315.32 31.58 2012-02-22 20:54:00.000 053 33370.10 383.25 2315.33 31.58 2012-02-22 20:54:01.000 053 33370.03 383.23 2315.30 31.58 2012-02-22 20:54:02.000 053 33370.14 383.23 2315.24 31.58 2012-02-22 20:54:03.000 053 33370.06 383.22 2315.28 31.58 2012-02-22 20:54:04.000 053 33370.11 383.29 2315.22 31.58 2012-02-22 20:54:05.000 053 33370.08 383.25 2315.25 31.58 2012-02-22 20:54:06.000 053 33370.18 383.20 2315.25 31.58 2012-02-22 20:54:07.000 053 33370.08 383.19 2315.32 31.58 2012-02-22 20:54:07.000 053 33370.11 383.26 2315.35 31.58 2012-02-22 20:54:09.000 053 33370.12 383.22 2315.36 31.58 2012-02-22 20:54:10.000 053 33370.15 383.22 2315.32 31.58 2012-02-22 20:54:11.000 053 33370.15 383.23 2315.25 31.58 2012-02-22 20:54:12.000 053 33370.06 383.20 2315.31 31.58 2012-02-22 20:54:13.000 053 33370.00 383.17 2315.38 31.58 2012-02-22 20:54:14.000 053 33370.18 383.26 2315.31 31.58 2012-02-22 20:54:15.000 053 33370.15 383.23 2315.34 31.58 2012-02-22 20:54:16.000 053 33370.11 383.24 2315.30 31.58 2012-02-22 20:54:17.000 053 33370.07 383.23 2315.32 31.58 2012-02-22 20:54:18.000 053 33370.12 383.18 2315.32 31.59 2012-02-22 20:54:19.000 053 33369.97 383.21 2315.35 31.59 2012-02-22 20:54:20.000 053 33370.14 383.25 2315.25 31.59 2012-02-22 20:54:21.000 053 33370.05 383.25 2315.28 31.59 2012-02-22 20:54:22.000 053 33370.17 383.19 2315.37 31.59 2012-02-22 20:54:23.000 053 33370.18 383.19 2315.30 31.59 2012-02-22 20:54:24.000 053 33370.14 383.20 2315.26 31.59 2012-02-22 20:54:25.000 053 33370.10 383.25 2315.25 31.59 2012-02-22 20:54:26.000 053 33370.09 383.20 2315.25 31.59 2012-02-22 20:54:27.000 053 33370.04 383.21 2315.25 31.59 2012-02-22 20:54:28.000 053 33370.15 383.23 2315.22 31.59 2012-02-22 20:54:29.000 053 33370.17 383.20 2315.27 31.59 2012-02-22 20:54:30.000 053 33370.00 383.20 2315.28 31.59 2012-02-22 20:54:31.000 053 33370.28 383.22 2315.23 31.58 2012-02-22 20:54:32.000 053 33370.09 383.22 2315.28 31.59 2012-02-22 20:54:33.000 053 33370.18 383.19 2315.27 31.59 2012-02-22 20:54:34.000 053 33370.14 383.19 2315.36 31.59 2012-02-22 20:54:35.000 053 33370.21 383.19 2315.28 31.59 2012-02-22 20:54:36.000 053 33370.15 383.24 2315.19 31.59 2012-02-22 20:54:37.000 053 33370.13 383.19 2315.28 31.59 2012-02-22 20:54:38.000 053 33370.11 383.22 2315.29 31.59 2012-02-22 20:54:39.000 053 33370.10 383.21 2315.26 31.58 2012-02-22 20:54:40.000 053 33370.19 383.17 2315.30 31.59 2012-02-22 20:54:41.000 053 33370.11 383.19 2315.25 31.59 2012-02-22 20:54:42.000 053 33370.23 383.19 2315.20 31.59 2012-02-22 20:54:43.000 053 33370.13 383.18 2315.12 31.59 2012-02-22 20:54:44.000 053 33370.09 383.22 2315.29 31.59 2012-02-22 20:54:45.000 053 33370.12 383.21 2315.17 31.59 2012-02-22 20:54:46.000 053 33370.15 383.22 2315.16 31.59 2012-02-22 20:54:47.000 053 33370.16 383.23 2315.27 31.59 2012-02-22 20:54:48.000 053 33370.11 383.26 2315.29 31.59 2012-02-22 20:54:48.000 053 33370.17 383.24 2315.20 31.59 2012-02-22 20:54:50.000 053 33370.17 383.21 2315.23 31.59 2012-02-22 20:54:51.000 053 33370.11 383.24 2315.26 31.59 2012-02-22 20:54:52.000 053 33370.12 383.20 2315.30 31.59 2012-02-22 20:54:53.000 053 33370.16 383.19 2315.29 31.59 2012-02-22 20:54:54.000 053 33370.22 383.22 2315.28 31.59 2012-02-22 20:54:55.000 053 33370.03 383.17 2315.21 31.59 2012-02-22 20:54:56.000 053 33370.25 383.20 2315.23 31.59 2012-02-22 20:54:57.000 053 33370.16 383.19 2315.19 31.59 2012-02-22 20:54:58.000 053 33370.17 383.19 2315.26 31.59 2012-02-22 20:54:59.000 053 33370.14 383.19 2315.24 31.59 2012-02-22 20:55:00.000 053 33370.18 383.19 2315.30 31.59 2012-02-22 20:55:01.000 053 33370.19 383.19 2315.15 31.59 2012-02-22 20:55:01.000 053 33370.12 383.18 2315.28 31.59 2012-02-22 20:55:03.000 053 33370.10 383.21 2315.30 31.59 2012-02-22 20:55:04.000 053 33370.20 383.19 2315.23 31.59 2012-02-22 20:55:05.000 053 33370.21 383.18 2315.22 31.59 2012-02-22 20:55:06.000 053 33370.15 383.22 2315.30 31.59 2012-02-22 20:55:07.000 053 33370.28 383.20 2315.19 31.59 2012-02-22 20:55:08.000 053 33370.17 383.17 2315.23 31.59 2012-02-22 20:55:09.000 053 33370.15 383.17 2315.18 31.59 2012-02-22 20:55:10.000 053 33370.19 383.16 2315.23 31.59 2012-02-22 20:55:11.000 053 33370.19 383.19 2315.21 31.59 2012-02-22 20:55:12.000 053 33370.27 383.19 2315.35 31.59 2012-02-22 20:55:13.000 053 33370.13 383.17 2315.20 31.59 2012-02-22 20:55:14.000 053 33370.18 383.18 2315.19 31.59 2012-02-22 20:55:15.000 053 33370.18 383.17 2315.22 31.59 2012-02-22 20:55:16.000 053 33370.21 383.16 2315.14 31.58 2012-02-22 20:55:17.000 053 33370.14 383.18 2315.24 31.59 2012-02-22 20:55:18.000 053 33370.15 383.16 2315.22 31.59 2012-02-22 20:55:19.000 053 33370.08 383.19 2315.16 31.59 2012-02-22 20:55:20.000 053 33370.06 383.17 2315.29 31.58 2012-02-22 20:55:21.000 053 33370.17 383.18 2315.20 31.58 2012-02-22 20:55:22.000 053 33370.21 383.18 2315.17 31.58 2012-02-22 20:55:23.000 053 33370.13 383.23 2315.17 31.58 2012-02-22 20:55:24.000 053 33370.08 383.22 2315.30 31.58 2012-02-22 20:55:25.000 053 33370.11 383.18 2315.26 31.58 2012-02-22 20:55:26.000 053 33370.09 383.17 2315.22 31.58 2012-02-22 20:55:27.000 053 33370.08 383.17 2315.20 31.58 2012-02-22 20:55:28.000 053 33370.18 383.18 2315.23 31.58 2012-02-22 20:55:29.000 053 33370.13 383.19 2315.20 31.58 2012-02-22 20:55:30.000 053 33370.11 383.17 2315.21 31.58 2012-02-22 20:55:31.000 053 33370.09 383.20 2315.28 31.58 2012-02-22 20:55:32.000 053 33370.02 383.17 2315.27 31.58 2012-02-22 20:55:33.000 053 33370.03 383.17 2315.25 31.58 2012-02-22 20:55:34.000 053 33370.09 383.17 2315.24 31.58 2012-02-22 20:55:35.000 053 33370.07 383.18 2315.29 31.58 2012-02-22 20:55:36.000 053 33369.98 383.14 2315.23 31.58 2012-02-22 20:55:37.000 053 33370.09 383.22 2315.22 31.58 2012-02-22 20:55:38.000 053 33370.03 383.18 2315.26 31.58 2012-02-22 20:55:39.000 053 33370.06 383.19 2315.23 31.58 2012-02-22 20:55:40.000 053 33370.09 383.17 2315.23 31.58 2012-02-22 20:55:41.000 053 33370.00 383.20 2315.23 31.58 2012-02-22 20:55:42.000 053 33370.15 383.17 2315.16 31.58 2012-02-22 20:55:42.000 053 33370.12 383.15 2315.21 31.58 2012-02-22 20:55:44.000 053 33370.02 383.19 2315.29 31.58 2012-02-22 20:55:45.000 053 33370.08 383.19 2315.25 31.58 2012-02-22 20:55:46.000 053 33370.11 383.18 2315.29 31.58 2012-02-22 20:55:47.000 053 33370.05 383.21 2315.24 31.58 2012-02-22 20:55:48.000 053 33370.03 383.14 2315.27 31.58 2012-02-22 20:55:49.000 053 33370.05 383.20 2315.21 31.58 2012-02-22 20:55:50.000 053 33369.96 383.17 2315.18 31.58 2012-02-22 20:55:51.000 053 33370.00 383.18 2315.22 31.58 2012-02-22 20:55:52.000 053 33369.96 383.17 2315.28 31.58 2012-02-22 20:55:53.000 053 33370.05 383.19 2315.22 31.58 2012-02-22 20:55:54.000 053 33370.05 383.14 2315.22 31.58 2012-02-22 20:55:55.000 053 33370.00 383.15 2315.21 31.58 2012-02-22 20:55:55.000 053 33370.05 383.15 2315.29 31.58 2012-02-22 20:55:57.000 053 33370.00 383.15 2315.19 31.58 2012-02-22 20:55:58.000 053 33370.05 383.16 2315.31 31.59 2012-02-22 20:55:59.000 053 33370.00 383.17 2315.24 31.59 2012-02-22 20:56:00.000 053 33369.98 383.14 2315.26 31.59 2012-02-22 20:56:01.000 053 33370.08 383.17 2315.19 31.58 2012-02-22 20:56:02.000 053 33369.97 383.20 2315.19 31.59 2012-02-22 20:56:03.000 053 33369.96 383.18 2315.17 31.59 2012-02-22 20:56:04.000 053 33369.98 383.19 2315.21 31.59 2012-02-22 20:56:05.000 053 33370.02 383.16 2315.24 31.59 2012-02-22 20:56:06.000 053 33370.05 383.14 2315.23 31.59 2012-02-22 20:56:07.000 053 33370.06 383.14 2315.21 31.59 2012-02-22 20:56:08.000 053 33370.06 383.15 2315.19 31.59 2012-02-22 20:56:09.000 053 33369.96 383.17 2315.23 31.59 2012-02-22 20:56:10.000 053 33370.08 383.14 2315.24 31.59 2012-02-22 20:56:11.000 053 33369.97 383.18 2315.16 31.59 2012-02-22 20:56:12.000 053 33370.03 383.16 2315.28 31.58 2012-02-22 20:56:13.000 053 33369.98 383.15 2315.22 31.59 2012-02-22 20:56:14.000 053 33369.94 383.19 2315.29 31.58 2012-02-22 20:56:15.000 053 33369.97 383.18 2315.28 31.58 2012-02-22 20:56:16.000 053 33370.01 383.16 2315.21 31.58 2012-02-22 20:56:17.000 053 33370.00 383.16 2315.28 31.59 2012-02-22 20:56:18.000 053 33370.11 383.12 2315.35 31.58 2012-02-22 20:56:19.000 053 33369.93 383.16 2315.21 31.59 2012-02-22 20:56:20.000 053 33370.01 383.18 2315.26 31.59 2012-02-22 20:56:21.000 053 33369.99 383.17 2315.19 31.59 2012-02-22 20:56:22.000 053 33369.94 383.17 2315.29 31.58 2012-02-22 20:56:23.000 053 33369.87 383.17 2315.20 31.58 2012-02-22 20:56:24.000 053 33369.99 383.16 2315.26 31.58 2012-02-22 20:56:25.000 053 33369.93 383.15 2315.32 31.58 2012-02-22 20:56:26.000 053 33369.94 383.17 2315.25 31.58 2012-02-22 20:56:27.000 053 33369.90 383.18 2315.32 31.58 2012-02-22 20:56:28.000 053 33369.92 383.16 2315.19 31.58 2012-02-22 20:56:29.000 053 33369.81 383.16 2315.23 31.58 2012-02-22 20:56:30.000 053 33369.81 383.15 2315.20 31.58 2012-02-22 20:56:31.000 053 33369.84 383.18 2315.22 31.58 2012-02-22 20:56:32.000 053 33369.92 383.15 2315.14 31.58 2012-02-22 20:56:33.000 053 33369.87 383.17 2315.17 31.58 2012-02-22 20:56:34.000 053 33369.91 383.17 2315.20 31.58 2012-02-22 20:56:35.000 053 33369.92 383.17 2315.26 31.58 2012-02-22 20:56:36.000 053 33369.88 383.15 2315.19 31.58 2012-02-22 20:56:36.000 053 33369.86 383.17 2315.22 31.58 2012-02-22 20:56:38.000 053 33369.81 383.20 2315.16 31.58 2012-02-22 20:56:39.000 053 33369.82 383.14 2315.22 31.58 2012-02-22 20:56:40.000 053 33369.87 383.16 2315.28 31.58 2012-02-22 20:56:41.000 053 33369.93 383.19 2315.29 31.58 2012-02-22 20:56:42.000 053 33369.84 383.14 2315.23 31.58 2012-02-22 20:56:43.000 053 33369.81 383.20 2315.26 31.58 2012-02-22 20:56:44.000 053 33369.86 383.18 2315.30 31.58 2012-02-22 20:56:45.000 053 33369.82 383.17 2315.30 31.58 2012-02-22 20:56:46.000 053 33369.85 383.20 2315.24 31.58 2012-02-22 20:56:47.000 053 33369.97 383.18 2315.20 31.58 2012-02-22 20:56:48.000 053 33369.84 383.14 2315.25 31.58 2012-02-22 20:56:49.000 053 33369.83 383.17 2315.20 31.58 2012-02-22 20:56:49.000 053 33369.91 383.17 2315.26 31.58 2012-02-22 20:56:51.000 053 33369.80 383.21 2315.22 31.58 2012-02-22 20:56:52.000 053 33369.90 383.17 2315.22 31.58 2012-02-22 20:56:53.000 053 33369.82 383.19 2315.29 31.58 2012-02-22 20:56:54.000 053 33369.85 383.17 2315.17 31.58 2012-02-22 20:56:55.000 053 33369.76 383.21 2315.28 31.58 2012-02-22 20:56:56.000 053 33369.84 383.17 2315.22 31.58 2012-02-22 20:56:57.000 053 33369.84 383.16 2315.11 31.58 2012-02-22 20:56:58.000 053 33369.80 383.17 2315.25 31.58 2012-02-22 20:56:59.000 053 33369.80 383.18 2315.28 31.58 2012-02-22 20:57:00.000 053 33369.75 383.18 2315.20 31.58 2012-02-22 20:57:01.000 053 33369.74 383.15 2315.19 31.58 2012-02-22 20:57:02.000 053 33369.82 383.12 2315.21 31.59 2012-02-22 20:57:03.000 053 33369.74 383.13 2315.19 31.58 2012-02-22 20:57:04.000 053 33369.78 383.16 2315.23 31.58 2012-02-22 20:57:05.000 053 33369.65 383.16 2315.30 31.59 2012-02-22 20:57:06.000 053 33369.78 383.24 2315.24 31.59 2012-02-22 20:57:07.000 053 33369.69 383.17 2315.23 31.59 2012-02-22 20:57:08.000 053 33369.78 383.21 2315.20 31.58 2012-02-22 20:57:09.000 053 33369.66 383.21 2315.21 31.58 2012-02-22 20:57:10.000 053 33369.76 383.15 2315.22 31.59 2012-02-22 20:57:11.000 053 33369.69 383.16 2315.20 31.59 2012-02-22 20:57:12.000 053 33369.61 383.14 2315.28 31.59 2012-02-22 20:57:13.000 053 33369.71 383.18 2315.22 31.59 2012-02-22 20:57:14.000 053 33369.74 383.21 2315.19 31.59 2012-02-22 20:57:15.000 053 33369.66 383.19 2315.15 31.59 2012-02-22 20:57:16.000 053 33369.75 383.18 2315.27 31.58 2012-02-22 20:57:17.000 053 33369.75 383.20 2315.20 31.59 2012-02-22 20:57:18.000 053 33369.67 383.19 2315.18 31.59 2012-02-22 20:57:19.000 053 33369.69 383.21 2315.21 31.59 2012-02-22 20:57:20.000 053 33369.67 383.20 2315.26 31.59 2012-02-22 20:57:21.000 053 33369.61 383.18 2315.29 31.59 2012-02-22 20:57:22.000 053 33369.62 383.19 2315.22 31.59 2012-02-22 20:57:23.000 053 33369.60 383.23 2315.30 31.59 2012-02-22 20:57:24.000 053 33369.64 383.19 2315.24 31.59 2012-02-22 20:57:25.000 053 33369.65 383.14 2315.20 31.59 2012-02-22 20:57:26.000 053 33369.64 383.20 2315.26 31.59 2012-02-22 20:57:27.000 053 33369.59 383.20 2315.24 31.59 2012-02-22 20:57:28.000 053 33369.57 383.19 2315.27 31.59 2012-02-22 20:57:29.000 053 33369.57 383.23 2315.16 31.59 2012-02-22 20:57:30.000 053 33369.51 383.20 2315.20 31.59 2012-02-22 20:57:30.000 053 33369.64 383.17 2315.30 31.59 2012-02-22 20:57:32.000 053 33369.66 383.18 2315.32 31.59 2012-02-22 20:57:33.000 053 33369.60 383.19 2315.25 31.59 2012-02-22 20:57:34.000 053 33369.56 383.18 2315.27 31.59 2012-02-22 20:57:35.000 053 33369.59 383.21 2315.26 31.59 2012-02-22 20:57:36.000 053 33369.58 383.16 2315.29 31.59 2012-02-22 20:57:37.000 053 33369.49 383.18 2315.24 31.59 2012-02-22 20:57:38.000 053 33369.56 383.19 2315.27 31.59 2012-02-22 20:57:39.000 053 33369.51 383.15 2315.17 31.59 2012-02-22 20:57:40.000 053 33369.57 383.23 2315.21 31.59 2012-02-22 20:57:41.000 053 33369.64 383.18 2315.29 31.59 2012-02-22 20:57:42.000 053 33369.55 383.16 2315.34 31.59 2012-02-22 20:57:43.000 053 33369.53 383.16 2315.29 31.59 2012-02-22 20:57:43.000 053 33369.43 383.19 2315.32 31.59 2012-02-22 20:57:45.000 053 33369.50 383.19 2315.26 31.59 2012-02-22 20:57:46.000 053 33369.47 383.19 2315.32 31.59 2012-02-22 20:57:47.000 053 33369.49 383.21 2315.27 31.59 2012-02-22 20:57:48.000 053 33369.43 383.18 2315.28 31.59 2012-02-22 20:57:49.000 053 33369.43 383.17 2315.34 31.59 2012-02-22 20:57:50.000 053 33369.50 383.16 2315.25 31.59 2012-02-22 20:57:51.000 053 33369.41 383.14 2315.24 31.59 2012-02-22 20:57:52.000 053 33369.48 383.16 2315.30 31.59 2012-02-22 20:57:53.000 053 33369.50 383.20 2315.26 31.59 2012-02-22 20:57:54.000 053 33369.36 383.16 2315.28 31.59 2012-02-22 20:57:55.000 053 33369.44 383.17 2315.26 31.59 2012-02-22 20:57:56.000 053 33369.49 383.17 2315.22 31.59 2012-02-22 20:57:57.000 053 33369.44 383.18 2315.20 31.59 2012-02-22 20:57:58.000 053 33369.41 383.16 2315.22 31.59 2012-02-22 20:57:59.000 053 33369.43 383.16 2315.32 31.59 2012-02-22 20:58:00.000 053 33369.41 383.22 2315.31 31.59 2012-02-22 20:58:01.000 053 33369.40 383.18 2315.17 31.59 2012-02-22 20:58:02.000 053 33369.38 383.17 2315.26 31.59 2012-02-22 20:58:03.000 053 33369.33 383.16 2315.27 31.59 2012-02-22 20:58:04.000 053 33369.38 383.17 2315.26 31.59 2012-02-22 20:58:05.000 053 33369.33 383.16 2315.29 31.59 2012-02-22 20:58:06.000 053 33369.38 383.17 2315.24 31.59 2012-02-22 20:58:07.000 053 33369.36 383.19 2315.22 31.59 2012-02-22 20:58:08.000 053 33369.35 383.19 2315.35 31.59 2012-02-22 20:58:09.000 053 33369.32 383.16 2315.30 31.59 2012-02-22 20:58:10.000 053 33369.32 383.14 2315.30 31.59 2012-02-22 20:58:11.000 053 33369.34 383.16 2315.27 31.59 2012-02-22 20:58:12.000 053 33369.40 383.19 2315.24 31.59 2012-02-22 20:58:13.000 053 33369.27 383.21 2315.28 31.59 2012-02-22 20:58:14.000 053 33369.35 383.19 2315.30 31.59 2012-02-22 20:58:15.000 053 33369.33 383.16 2315.26 31.59 2012-02-22 20:58:16.000 053 33369.27 383.16 2315.29 31.59 2012-02-22 20:58:17.000 053 33369.31 383.14 2315.25 31.59 2012-02-22 20:58:18.000 053 33369.31 383.19 2315.34 31.59 2012-02-22 20:58:19.000 053 33369.42 383.20 2315.28 31.59 2012-02-22 20:58:20.000 053 33369.29 383.15 2315.28 31.59 2012-02-22 20:58:21.000 053 33369.29 383.16 2315.27 31.59 2012-02-22 20:58:22.000 053 33369.37 383.18 2315.28 31.59 2012-02-22 20:58:23.000 053 33369.32 383.18 2315.36 31.59 2012-02-22 20:58:24.000 053 33369.28 383.14 2315.32 31.59 2012-02-22 20:58:24.000 053 33369.32 383.18 2315.23 31.59 2012-02-22 20:58:26.000 053 33369.32 383.19 2315.28 31.59 2012-02-22 20:58:27.000 053 33369.26 383.18 2315.25 31.59 2012-02-22 20:58:28.000 053 33369.32 383.21 2315.29 31.59 2012-02-22 20:58:29.000 053 33369.36 383.16 2315.28 31.59 2012-02-22 20:58:30.000 053 33369.26 383.20 2315.27 31.59 2012-02-22 20:58:31.000 053 33369.25 383.16 2315.33 31.59 2012-02-22 20:58:32.000 053 33369.23 383.18 2315.28 31.59 2012-02-22 20:58:33.000 053 33369.29 383.21 2315.19 31.59 2012-02-22 20:58:34.000 053 33369.32 383.18 2315.30 31.59 2012-02-22 20:58:35.000 053 33369.29 383.23 2315.28 31.59 2012-02-22 20:58:36.000 053 33369.28 383.20 2315.29 31.59 2012-02-22 20:58:37.000 053 33369.35 383.20 2315.32 31.59 2012-02-22 20:58:37.000 053 33369.24 383.20 2315.32 31.59 2012-02-22 20:58:39.000 053 33369.19 383.19 2315.33 31.59 2012-02-22 20:58:40.000 053 33369.31 383.19 2315.23 31.59 2012-02-22 20:58:41.000 053 33369.25 383.20 2315.19 31.59 2012-02-22 20:58:42.000 053 33369.18 383.22 2315.22 31.59 2012-02-22 20:58:43.000 053 33369.22 383.19 2315.26 31.59 2012-02-22 20:58:44.000 053 33369.26 383.22 2315.30 31.59 2012-02-22 20:58:45.000 053 33369.25 383.18 2315.28 31.59 2012-02-22 20:58:46.000 053 33369.19 383.19 2315.26 31.59 2012-02-22 20:58:47.000 053 33369.22 383.19 2315.30 31.59 2012-02-22 20:58:48.000 053 33369.26 383.21 2315.26 31.59 2012-02-22 20:58:49.000 053 33369.13 383.20 2315.27 31.59 2012-02-22 20:58:50.000 053 33369.19 383.22 2315.29 31.59 2012-02-22 20:58:51.000 053 33369.12 383.20 2315.28 31.59 2012-02-22 20:58:52.000 053 33369.13 383.23 2315.24 31.59 2012-02-22 20:58:53.000 053 33369.16 383.22 2315.34 31.59 2012-02-22 20:58:54.000 053 33369.21 383.20 2315.34 31.59 2012-02-22 20:58:55.000 053 33369.16 383.17 2315.40 31.59 2012-02-22 20:58:56.000 053 33369.19 383.19 2315.24 31.59 2012-02-22 20:58:57.000 053 33369.14 383.19 2315.26 31.59 2012-02-22 20:58:58.000 053 33369.19 383.24 2315.23 31.59 2012-02-22 20:58:59.000 053 33369.15 383.20 2315.27 31.59 2012-02-22 20:59:00.000 053 33369.10 383.19 2315.28 31.59 2012-02-22 20:59:01.000 053 33369.04 383.22 2315.29 31.59 2012-02-22 20:59:02.000 053 33369.25 383.20 2315.29 31.59 2012-02-22 20:59:03.000 053 33369.11 383.22 2315.31 31.59 2012-02-22 20:59:04.000 053 33369.12 383.25 2315.26 31.59 2012-02-22 20:59:05.000 053 33369.16 383.24 2315.30 31.59 2012-02-22 20:59:06.000 053 33369.05 383.23 2315.25 31.59 2012-02-22 20:59:07.000 053 33369.16 383.20 2315.27 31.59 2012-02-22 20:59:08.000 053 33369.13 383.25 2315.24 31.59 2012-02-22 20:59:09.000 053 33369.03 383.23 2315.21 31.59 2012-02-22 20:59:10.000 053 33369.05 383.25 2315.23 31.59 2012-02-22 20:59:11.000 053 33369.05 383.22 2315.31 31.59 2012-02-22 20:59:12.000 053 33369.11 383.21 2315.33 31.59 2012-02-22 20:59:13.000 053 33369.06 383.21 2315.27 31.59 2012-02-22 20:59:14.000 053 33369.09 383.22 2315.20 31.59 2012-02-22 20:59:15.000 053 33369.04 383.22 2315.21 31.59 2012-02-22 20:59:16.000 053 33369.09 383.25 2315.24 31.59 2012-02-22 20:59:17.000 053 33369.03 383.20 2315.20 31.59 2012-02-22 20:59:18.000 053 33369.12 383.21 2315.35 31.59 2012-02-22 20:59:18.000 053 33368.83 383.22 2315.23 31.59 2012-02-22 20:59:20.000 053 33368.97 383.22 2315.26 31.59 2012-02-22 20:59:21.000 053 33369.01 383.23 2315.23 31.59 2012-02-22 20:59:22.000 053 33369.03 383.20 2315.34 31.59 2012-02-22 20:59:23.000 053 33368.99 383.24 2315.30 31.59 2012-02-22 20:59:24.000 053 33368.99 383.22 2315.36 31.59 2012-02-22 20:59:25.000 053 33368.89 383.25 2315.27 31.59 2012-02-22 20:59:26.000 053 33369.10 383.24 2315.33 31.59 2012-02-22 20:59:27.000 053 33369.00 383.21 2315.35 31.59 2012-02-22 20:59:28.000 053 33369.01 383.22 2315.23 31.59 2012-02-22 20:59:29.000 053 33368.93 383.29 2315.27 31.59 2012-02-22 20:59:30.000 053 33369.03 383.29 2315.33 31.59 2012-02-22 20:59:31.000 053 33369.09 383.25 2315.22 31.59 2012-02-22 20:59:31.000 053 33369.06 383.22 2315.28 31.59 2012-02-22 20:59:33.000 053 33368.93 383.19 2315.30 31.59 2012-02-22 20:59:34.000 053 33368.97 383.25 2315.22 31.59 2012-02-22 20:59:35.000 053 33369.04 383.20 2315.31 31.59 2012-02-22 20:59:36.000 053 33368.95 383.24 2315.26 31.59 2012-02-22 20:59:37.000 053 33368.95 383.23 2315.23 31.59 2012-02-22 20:59:38.000 053 33368.98 383.28 2315.28 31.59 2012-02-22 20:59:39.000 053 33368.92 383.25 2315.30 31.59 2012-02-22 20:59:40.000 053 33368.97 383.25 2315.17 31.59 2012-02-22 20:59:41.000 053 33368.89 383.20 2315.33 31.59 2012-02-22 20:59:42.000 053 33368.88 383.23 2315.30 31.59 2012-02-22 20:59:43.000 053 33368.92 383.24 2315.31 31.59 2012-02-22 20:59:44.000 053 33368.87 383.21 2315.29 31.59 2012-02-22 20:59:45.000 053 33368.96 383.21 2315.28 31.59 2012-02-22 20:59:46.000 053 33368.89 383.28 2315.30 31.59 2012-02-22 20:59:47.000 053 33368.82 383.26 2315.27 31.59 2012-02-22 20:59:48.000 053 33368.81 383.26 2315.32 31.59 2012-02-22 20:59:49.000 053 33368.85 383.23 2315.35 31.59 2012-02-22 20:59:50.000 053 33368.96 383.25 2315.26 31.59 2012-02-22 20:59:51.000 053 33368.85 383.25 2315.29 31.59 2012-02-22 20:59:52.000 053 33368.88 383.28 2315.27 31.59 2012-02-22 20:59:53.000 053 33368.94 383.24 2315.20 31.59 2012-02-22 20:59:54.000 053 33368.95 383.25 2315.30 31.59 2012-02-22 20:59:55.000 053 33368.84 383.25 2315.22 31.59 2012-02-22 20:59:56.000 053 33368.99 383.19 2315.29 31.59 2012-02-22 20:59:57.000 053 33368.83 383.20 2315.26 31.59 2012-02-22 20:59:58.000 053 33368.95 383.25 2315.23 31.59 2012-02-22 20:59:59.000 053 33368.84 383.26 2315.30 31.59 2012-02-22 21:00:00.000 053 33368.84 383.20 2315.34 31.59 2012-02-22 21:00:01.000 053 33368.81 383.23 2315.24 31.59 2012-02-22 21:00:02.000 053 33368.81 383.23 2315.10 31.59 2012-02-22 21:00:03.000 053 33368.83 383.22 2315.16 31.59 2012-02-22 21:00:04.000 053 33368.85 383.21 2315.35 31.59 2012-02-22 21:00:05.000 053 33368.84 383.26 2315.19 31.59 2012-02-22 21:00:06.000 053 33368.91 383.24 2315.29 31.59 2012-02-22 21:00:07.000 053 33368.81 383.22 2315.26 31.59 2012-02-22 21:00:08.000 053 33368.81 383.25 2315.32 31.59 2012-02-22 21:00:09.000 053 33368.84 383.26 2315.31 31.59 2012-02-22 21:00:10.000 053 33368.76 383.27 2315.29 31.59 2012-02-22 21:00:11.000 053 33368.76 383.25 2315.31 31.59 2012-02-22 21:00:12.000 053 33368.77 383.24 2315.23 31.59 2012-02-22 21:00:12.000 053 33368.85 383.25 2315.36 31.59 2012-02-22 21:00:14.000 053 33368.78 383.23 2315.26 31.59 2012-02-22 21:00:15.000 053 33368.78 383.23 2315.29 31.59 2012-02-22 21:00:16.000 053 33368.71 383.24 2315.29 31.59 2012-02-22 21:00:17.000 053 33368.76 383.27 2315.29 31.59 2012-02-22 21:00:18.000 053 33368.77 383.26 2315.17 31.59 2012-02-22 21:00:19.000 053 33368.76 383.29 2315.22 31.59 2012-02-22 21:00:20.000 053 33368.79 383.31 2315.26 31.59 2012-02-22 21:00:21.000 053 33368.72 383.27 2315.27 31.59 2012-02-22 21:00:22.000 053 33368.69 383.27 2315.23 31.59 2012-02-22 21:00:23.000 053 33368.72 383.25 2315.32 31.59 2012-02-22 21:00:24.000 053 33368.69 383.29 2315.28 31.59 2012-02-22 21:00:25.000 053 33368.57 383.24 2315.24 31.59 2012-02-22 21:00:25.000 053 33368.75 383.24 2315.33 31.59 2012-02-22 21:00:27.000 053 33368.68 383.24 2315.36 31.59 2012-02-22 21:00:28.000 053 33368.67 383.27 2315.31 31.59 2012-02-22 21:00:29.000 053 33368.72 383.23 2315.24 31.59 2012-02-22 21:00:30.000 053 33368.81 383.27 2315.27 31.59 2012-02-22 21:00:31.000 053 33368.54 383.26 2315.28 31.59 2012-02-22 21:00:32.000 053 33368.69 383.25 2315.29 31.59 2012-02-22 21:00:33.000 053 33368.64 383.28 2315.32 31.59 2012-02-22 21:00:34.000 053 33368.72 383.32 2315.28 31.59 2012-02-22 21:00:35.000 053 33368.61 383.27 2315.32 31.59 2012-02-22 21:00:36.000 053 33368.64 383.24 2315.30 31.59 2012-02-22 21:00:37.000 053 33368.72 383.27 2315.23 31.59 2012-02-22 21:00:38.000 053 33368.60 383.32 2315.17 31.59 2012-02-22 21:00:39.000 053 33368.68 383.32 2315.17 31.59 2012-02-22 21:00:40.000 053 33368.69 383.27 2315.21 31.59 2012-02-22 21:00:41.000 053 33368.74 383.28 2315.28 31.59 2012-02-22 21:00:42.000 053 33368.69 383.28 2315.22 31.59 2012-02-22 21:00:43.000 053 33368.79 383.27 2315.29 31.59 2012-02-22 21:00:44.000 053 33368.72 383.27 2315.37 31.59 2012-02-22 21:00:45.000 053 33368.75 383.24 2315.39 31.59 2012-02-22 21:00:46.000 053 33368.65 383.23 2315.36 31.59 2012-02-22 21:00:47.000 053 33368.58 383.25 2315.39 31.59 2012-02-22 21:00:48.000 053 33368.62 383.23 2315.28 31.59 2012-02-22 21:00:49.000 053 33368.61 383.25 2315.32 31.59 2012-02-22 21:00:50.000 053 33368.64 383.23 2315.23 31.59 2012-02-22 21:00:51.000 053 33368.56 383.22 2315.34 31.59 2012-02-22 21:00:52.000 053 33368.63 383.25 2315.32 31.59 2012-02-22 21:00:53.000 053 33368.59 383.23 2315.29 31.59 2012-02-22 21:00:54.000 053 33368.63 383.23 2315.23 31.59 2012-02-22 21:00:55.000 053 33368.64 383.22 2315.26 31.59 2012-02-22 21:00:56.000 053 33368.62 383.23 2315.30 31.59 2012-02-22 21:00:57.000 053 33368.63 383.22 2315.26 31.59 2012-02-22 21:00:58.000 053 33368.74 383.25 2315.29 31.59 2012-02-22 21:00:59.000 053 33368.57 383.24 2315.16 31.59 2012-02-22 21:01:00.000 053 33368.64 383.25 2315.30 31.59 2012-02-22 21:01:01.000 053 33368.60 383.21 2315.26 31.59 2012-02-22 21:01:02.000 053 33368.63 383.24 2315.22 31.59 2012-02-22 21:01:03.000 053 33368.57 383.18 2315.25 31.59 2012-02-22 21:01:04.000 053 33368.61 383.23 2315.34 31.59 2012-02-22 21:01:05.000 053 33368.66 383.20 2315.31 31.59 2012-02-22 21:01:06.000 053 33368.56 383.23 2315.29 31.59 2012-02-22 21:01:06.000 053 33368.74 383.29 2315.30 31.59 2012-02-22 21:01:08.000 053 33368.74 383.28 2315.26 31.59 2012-02-22 21:01:09.000 053 33368.64 383.22 2315.28 31.59 2012-02-22 21:01:10.000 053 33368.63 383.23 2315.22 31.59 2012-02-22 21:01:11.000 053 33368.61 383.24 2315.24 31.59 2012-02-22 21:01:12.000 053 33368.62 383.20 2315.25 31.59 2012-02-22 21:01:13.000 053 33368.72 383.24 2315.16 31.59 2012-02-22 21:01:14.000 053 33368.66 383.20 2315.22 31.59 2012-02-22 21:01:15.000 053 33368.60 383.23 2315.21 31.59 2012-02-22 21:01:16.000 053 33368.64 383.21 2315.26 31.59 2012-02-22 21:01:17.000 053 33368.60 383.24 2315.32 31.59 2012-02-22 21:01:18.000 053 33368.63 383.23 2315.23 31.59 2012-02-22 21:01:19.000 053 33368.65 383.24 2315.24 31.59 2012-02-22 21:01:19.000 053 33368.62 383.25 2315.38 31.59 2012-02-22 21:01:21.000 053 33368.66 383.25 2315.30 31.59 2012-02-22 21:01:22.000 053 33368.57 383.23 2315.35 31.59 2012-02-22 21:01:23.000 053 33368.65 383.27 2315.15 31.59 2012-02-22 21:01:24.000 053 33368.63 383.21 2315.37 31.59 2012-02-22 21:01:25.000 053 33368.63 383.24 2315.26 31.59 2012-02-22 21:01:26.000 053 33368.64 383.21 2315.19 31.59 2012-02-22 21:01:27.000 053 33368.60 383.20 2315.20 31.59 2012-02-22 21:01:28.000 053 33368.65 383.23 2315.20 31.59 2012-02-22 21:01:29.000 053 33368.61 383.14 2315.24 31.59 2012-02-22 21:01:30.000 053 33368.66 383.19 2315.26 31.59 2012-02-22 21:01:31.000 053 33368.56 383.23 2315.26 31.59 2012-02-22 21:01:32.000 053 33368.61 383.20 2315.20 31.59 2012-02-22 21:01:33.000 053 33368.64 383.19 2315.23 31.59 2012-02-22 21:01:34.000 053 33368.72 383.19 2315.32 31.59 2012-02-22 21:01:35.000 053 33368.63 383.20 2315.26 31.59 2012-02-22 21:01:36.000 053 33368.64 383.20 2315.17 31.59 2012-02-22 21:01:37.000 053 33368.63 383.23 2315.25 31.59 2012-02-22 21:01:38.000 053 33368.65 383.22 2315.20 31.59 2012-02-22 21:01:39.000 053 33368.56 383.18 2315.16 31.59 2012-02-22 21:01:40.000 053 33368.65 383.21 2315.32 31.59 2012-02-22 21:01:41.000 053 33368.61 383.19 2315.20 31.59 2012-02-22 21:01:42.000 053 33368.61 383.17 2315.18 31.59 2012-02-22 21:01:43.000 053 33368.65 383.20 2315.21 31.59 2012-02-22 21:01:44.000 053 33368.61 383.17 2315.23 31.59 2012-02-22 21:01:45.000 053 33368.61 383.17 2315.24 31.59 2012-02-22 21:01:46.000 053 33368.76 383.19 2315.18 31.59 2012-02-22 21:01:47.000 053 33368.63 383.18 2315.20 31.59 2012-02-22 21:01:48.000 053 33368.53 383.19 2315.20 31.59 2012-02-22 21:01:49.000 053 33368.72 383.20 2315.31 31.59 2012-02-22 21:01:50.000 053 33368.57 383.21 2315.19 31.59 2012-02-22 21:01:51.000 053 33368.59 383.23 2315.24 31.59 2012-02-22 21:01:52.000 053 33368.64 383.18 2315.29 31.59 2012-02-22 21:01:53.000 053 33368.72 383.19 2315.19 31.59 2012-02-22 21:01:54.000 053 33368.65 383.18 2315.15 31.59 2012-02-22 21:01:55.000 053 33368.63 383.19 2315.15 31.59 2012-02-22 21:01:56.000 053 33368.61 383.24 2315.16 31.59 2012-02-22 21:01:57.000 053 33368.60 383.22 2315.17 31.59 2012-02-22 21:01:58.000 053 33368.70 383.16 2315.16 31.59 2012-02-22 21:01:59.000 053 33368.68 383.23 2315.24 31.59 2012-02-22 21:02:00.000 053 33368.61 383.17 2315.23 31.59 2012-02-22 21:02:00.000 053 33368.67 383.18 2315.14 31.59 2012-02-22 21:02:02.000 053 33368.76 383.23 2315.15 31.59 2012-02-22 21:02:03.000 053 33368.70 383.22 2315.20 31.59 2012-02-22 21:02:04.000 053 33368.74 383.24 2315.10 31.59 2012-02-22 21:02:05.000 053 33368.72 383.20 2315.17 31.59 2012-02-22 21:02:06.000 053 33368.77 383.22 2315.16 31.59 2012-02-22 21:02:07.000 053 33368.68 383.18 2315.20 31.59 2012-02-22 21:02:08.000 053 33368.81 383.17 2315.14 31.59 2012-02-22 21:02:09.000 053 33368.72 383.19 2315.16 31.59 2012-02-22 21:02:10.000 053 33368.75 383.16 2315.17 31.59 2012-02-22 21:02:11.000 053 33368.79 383.19 2315.20 31.59 2012-02-22 21:02:12.000 053 33368.77 383.17 2315.13 31.59 2012-02-22 21:02:13.000 053 33368.82 383.19 2315.19 31.59 2012-02-22 21:02:13.000 053 33368.68 383.19 2315.26 31.59 2012-02-22 21:02:15.000 053 33368.72 383.16 2315.21 31.59 2012-02-22 21:02:16.000 053 33368.79 383.21 2315.07 31.59 2012-02-22 21:02:17.000 053 33368.79 383.16 2315.12 31.59 2012-02-22 21:02:18.000 053 33368.81 383.16 2315.13 31.59 2012-02-22 21:02:19.000 053 33368.76 383.16 2315.17 31.59 2012-02-22 21:02:20.000 053 33368.81 383.17 2315.16 31.59 2012-02-22 21:02:21.000 053 33368.78 383.13 2315.07 31.59 2012-02-22 21:02:22.000 053 33368.82 383.20 2315.13 31.59 2012-02-22 21:02:23.000 053 33368.84 383.17 2315.04 31.59 2012-02-22 21:02:24.000 053 33368.84 383.18 2315.17 31.59 2012-02-22 21:02:25.000 053 33368.96 383.21 2315.14 31.59 2012-02-22 21:02:26.000 053 33368.81 383.15 2315.15 31.59 2012-02-22 21:02:27.000 053 33368.82 383.19 2315.10 31.59 2012-02-22 21:02:28.000 053 33368.83 383.17 2315.20 31.59 2012-02-22 21:02:29.000 053 33368.82 383.16 2315.17 31.59 2012-02-22 21:02:30.000 053 33368.85 383.18 2315.13 31.59 2012-02-22 21:02:31.000 053 33368.83 383.17 2315.13 31.59 2012-02-22 21:02:32.000 053 33368.75 383.17 2315.19 31.59 2012-02-22 21:02:33.000 053 33368.72 383.17 2315.16 31.59 2012-02-22 21:02:34.000 053 33368.79 383.17 2315.12 31.59 2012-02-22 21:02:35.000 053 33368.87 383.18 2315.15 31.59 2012-02-22 21:02:36.000 053 33368.74 383.14 2315.19 31.59 2012-02-22 21:02:37.000 053 33368.82 383.16 2315.04 31.59 2012-02-22 21:02:38.000 053 33368.84 383.14 2315.09 31.59 2012-02-22 21:02:39.000 053 33368.79 383.16 2315.15 31.59 2012-02-22 21:02:40.000 053 33368.82 383.14 2315.08 31.59 2012-02-22 21:02:41.000 053 33368.89 383.17 2315.13 31.59 2012-02-22 21:02:42.000 053 33368.91 383.16 2315.09 31.59 2012-02-22 21:02:43.000 053 33368.89 383.17 2315.19 31.59 2012-02-22 21:02:44.000 053 33368.92 383.19 2315.13 31.59 2012-02-22 21:02:45.000 053 33368.85 383.21 2315.13 31.59 2012-02-22 21:02:46.000 053 33369.00 383.17 2315.04 31.59 2012-02-22 21:02:47.000 053 33368.95 383.17 2315.14 31.59 2012-02-22 21:02:48.000 053 33368.95 383.18 2315.11 31.59 2012-02-22 21:02:49.000 053 33368.90 383.12 2315.07 31.59 2012-02-22 21:02:50.000 053 33368.99 383.16 2315.03 31.59 2012-02-22 21:02:51.000 053 33368.89 383.13 2315.07 31.59 2012-02-22 21:02:52.000 053 33368.97 383.15 2315.09 31.59 2012-02-22 21:02:53.000 053 33369.00 383.15 2314.97 31.59 2012-02-22 21:02:54.000 053 33368.93 383.15 2315.05 31.59 2012-02-22 21:02:54.000 053 33369.00 383.10 2315.11 31.59 2012-02-22 21:02:56.000 053 33368.94 383.13 2315.09 31.59 2012-02-22 21:02:57.000 053 33368.97 383.13 2315.09 31.59 2012-02-22 21:02:58.000 053 33368.97 383.18 2315.03 31.59 2012-02-22 21:02:59.000 053 33369.07 383.14 2315.07 31.59 2012-02-22 21:03:00.000 053 33368.96 383.12 2315.04 31.59 2012-02-22 21:03:01.000 053 33368.98 383.12 2315.09 31.59 2012-02-22 21:03:02.000 053 33369.02 383.14 2315.04 31.59 2012-02-22 21:03:03.000 053 33368.95 383.14 2315.04 31.59 2012-02-22 21:03:04.000 053 33368.96 383.13 2315.04 31.59 2012-02-22 21:03:05.000 053 33369.03 383.09 2315.07 31.59 2012-02-22 21:03:06.000 053 33368.99 383.10 2315.01 31.59 2012-02-22 21:03:07.000 053 33369.07 383.12 2315.01 31.59 2012-02-22 21:03:07.000 053 33369.16 383.09 2315.04 31.59 2012-02-22 21:03:09.000 053 33369.15 383.08 2315.05 31.59 2012-02-22 21:03:10.000 053 33369.17 383.12 2315.03 31.59 2012-02-22 21:03:11.000 053 33369.12 383.09 2315.04 31.59 2012-02-22 21:03:12.000 053 33369.17 383.14 2315.04 31.59 2012-02-22 21:03:13.000 053 33369.15 383.12 2314.96 31.59 2012-02-22 21:03:14.000 053 33369.10 383.12 2315.10 31.59 2012-02-22 21:03:15.000 053 33369.10 383.09 2315.06 31.59 2012-02-22 21:03:16.000 053 33369.15 383.08 2315.05 31.59 2012-02-22 21:03:17.000 053 33369.13 383.12 2315.05 31.59 2012-02-22 21:03:18.000 053 33369.18 383.06 2314.98 31.59 2012-02-22 21:03:19.000 053 33369.07 383.07 2314.96 31.59 2012-02-22 21:03:20.000 053 33369.04 383.12 2314.99 31.59 2012-02-22 21:03:21.000 053 33369.06 383.11 2315.03 31.59 2012-02-22 21:03:22.000 053 33369.10 383.06 2314.93 31.59 2012-02-22 21:03:23.000 053 33369.08 383.08 2315.04 31.59 2012-02-22 21:03:24.000 053 33369.09 383.09 2315.04 31.59 2012-02-22 21:03:25.000 053 33369.22 383.09 2314.97 31.59 2012-02-22 21:03:26.000 053 33369.20 383.12 2314.97 31.59 2012-02-22 21:03:27.000 053 33369.04 383.10 2314.98 31.59 2012-02-22 21:03:28.000 053 33369.21 383.07 2315.10 31.59 2012-02-22 21:03:29.000 053 33369.13 383.08 2315.00 31.59 2012-02-22 21:03:30.000 053 33369.16 383.10 2314.98 31.59 2012-02-22 21:03:31.000 053 33369.16 383.12 2315.01 31.59 2012-02-22 21:03:32.000 053 33369.11 383.10 2315.03 31.59 2012-02-22 21:03:33.000 053 33369.13 383.08 2315.04 31.59 2012-02-22 21:03:34.000 053 33369.15 383.08 2315.06 31.59 2012-02-22 21:03:35.000 053 33369.14 383.10 2314.95 31.59 2012-02-22 21:03:36.000 053 33369.25 383.09 2315.01 31.59 2012-02-22 21:03:37.000 053 33369.15 383.07 2314.99 31.59 2012-02-22 21:03:38.000 053 33369.23 383.14 2314.99 31.59 2012-02-22 21:03:39.000 053 33369.17 383.07 2314.93 31.59 2012-02-22 21:03:40.000 053 33369.21 383.07 2315.03 31.59 2012-02-22 21:03:41.000 053 33369.24 383.06 2315.04 31.59 2012-02-22 21:03:42.000 053 33369.25 383.06 2315.04 31.59 2012-02-22 21:03:43.000 053 33369.23 383.06 2315.01 31.59 2012-02-22 21:03:44.000 053 33369.22 383.08 2314.96 31.59 2012-02-22 21:03:45.000 053 33369.16 383.10 2314.92 31.59 2012-02-22 21:03:46.000 053 33369.21 383.03 2314.98 31.59 2012-02-22 21:03:47.000 053 33369.26 383.10 2314.94 31.59 2012-02-22 21:03:48.000 053 33369.22 383.03 2314.97 31.59 2012-02-22 21:03:48.000 053 33369.19 383.08 2314.99 31.59 2012-02-22 21:03:50.000 053 33369.21 383.07 2315.07 31.59 2012-02-22 21:03:51.000 053 33369.21 383.06 2315.05 31.59 2012-02-22 21:03:52.000 053 33369.21 383.08 2314.92 31.59 2012-02-22 21:03:53.000 053 33369.27 383.02 2315.11 31.59 2012-02-22 21:03:54.000 053 33369.28 383.10 2314.91 31.59 2012-02-22 21:03:55.000 053 33369.28 383.03 2314.92 31.59 2012-02-22 21:03:56.000 053 33369.27 383.05 2314.99 31.59 2012-02-22 21:03:57.000 053 33369.24 383.02 2315.03 31.59 2012-02-22 21:03:58.000 053 33369.25 383.05 2314.97 31.59 2012-02-22 21:03:59.000 053 33369.31 383.06 2314.95 31.59 2012-02-22 21:04:00.000 053 33369.35 383.04 2315.01 31.59 2012-02-22 21:04:01.000 053 33369.29 383.07 2314.92 31.59 2012-02-22 21:04:01.000 053 33369.31 383.03 2314.99 31.59 2012-02-22 21:04:03.000 053 33369.26 383.06 2315.03 31.59 2012-02-22 21:04:04.000 053 33369.34 383.08 2314.91 31.59 2012-02-22 21:04:05.000 053 33369.28 383.04 2314.91 31.59 2012-02-22 21:04:06.000 053 33369.28 383.04 2314.98 31.59 2012-02-22 21:04:07.000 053 33369.24 383.03 2315.02 31.59 2012-02-22 21:04:08.000 053 33369.43 382.99 2314.99 31.59 2012-02-22 21:04:09.000 053 33369.37 383.01 2314.91 31.59 2012-02-22 21:04:10.000 053 33369.34 383.02 2314.94 31.59 2012-02-22 21:04:11.000 053 33369.39 383.06 2314.97 31.59 2012-02-22 21:04:12.000 053 33369.25 383.01 2314.98 31.59 2012-02-22 21:04:13.000 053 33369.41 383.07 2314.93 31.59 2012-02-22 21:04:14.000 053 33369.46 383.06 2314.96 31.59 2012-02-22 21:04:15.000 053 33369.43 383.05 2314.95 31.59 2012-02-22 21:04:16.000 053 33369.32 383.02 2314.97 31.59 2012-02-22 21:04:17.000 053 33369.37 383.04 2314.91 31.59 2012-02-22 21:04:18.000 053 33369.40 383.03 2314.87 31.59 2012-02-22 21:04:19.000 053 33369.46 382.99 2314.90 31.59 2012-02-22 21:04:20.000 053 33369.38 383.03 2314.95 31.59 2012-02-22 21:04:21.000 053 33369.44 383.02 2314.94 31.59 2012-02-22 21:04:22.000 053 33369.41 382.95 2314.95 31.59 2012-02-22 21:04:23.000 053 33369.43 382.98 2314.92 31.59 2012-02-22 21:04:24.000 053 33369.40 382.98 2314.95 31.59 2012-02-22 21:04:25.000 053 33369.45 383.01 2314.96 31.59 2012-02-22 21:04:26.000 053 33369.40 383.01 2314.95 31.59 2012-02-22 21:04:27.000 053 33369.45 382.98 2314.94 31.59 2012-02-22 21:04:28.000 053 33369.49 382.98 2314.90 31.59 2012-02-22 21:04:29.000 053 33369.41 382.97 2314.93 31.59 2012-02-22 21:04:30.000 053 33369.43 382.94 2314.86 31.59 2012-02-22 21:04:31.000 053 33369.51 382.99 2314.88 31.59 2012-02-22 21:04:32.000 053 33369.47 382.98 2314.93 31.59 2012-02-22 21:04:33.000 053 33369.53 382.98 2314.97 31.59 2012-02-22 21:04:34.000 053 33369.48 382.94 2314.95 31.59 2012-02-22 21:04:35.000 053 33369.59 382.92 2314.96 31.59 2012-02-22 21:04:36.000 053 33369.49 382.93 2314.91 31.59 2012-02-22 21:04:37.000 053 33369.59 382.96 2314.90 31.59 2012-02-22 21:04:38.000 053 33369.59 382.91 2314.85 31.59 2012-02-22 21:04:39.000 053 33369.47 382.92 2314.92 31.59 2012-02-22 21:04:40.000 053 33369.51 382.92 2314.90 31.59 2012-02-22 21:04:41.000 053 33369.54 382.92 2314.84 31.59 2012-02-22 21:04:42.000 053 33369.54 382.91 2314.92 31.59 2012-02-22 21:04:42.000 053 33369.63 382.88 2314.83 31.59 2012-02-22 21:04:44.000 053 33369.61 382.90 2314.90 31.59 2012-02-22 21:04:45.000 053 33369.64 382.88 2314.86 31.59 2012-02-22 21:04:46.000 053 33369.71 382.91 2314.87 31.59 2012-02-22 21:04:47.000 053 33369.65 382.89 2314.96 31.59 2012-02-22 21:04:48.000 053 33369.68 382.89 2314.87 31.59 2012-02-22 21:04:49.000 053 33369.62 382.88 2314.91 31.59 2012-02-22 21:04:50.000 053 33369.66 382.90 2314.88 31.59 2012-02-22 21:04:51.000 053 33369.72 382.92 2314.81 31.59 2012-02-22 21:04:52.000 053 33369.68 382.88 2314.89 31.59 2012-02-22 21:04:53.000 053 33369.66 382.87 2314.89 31.59 2012-02-22 21:04:54.000 053 33369.69 382.93 2314.87 31.59 2012-02-22 21:04:55.000 053 33369.67 382.91 2314.93 31.59 2012-02-22 21:04:55.000 053 33369.69 382.93 2314.90 31.59 2012-02-22 21:04:57.000 053 33369.74 382.96 2314.86 31.59 2012-02-22 21:04:58.000 053 33369.69 382.90 2314.87 31.59 2012-02-22 21:04:59.000 053 33369.66 382.88 2314.86 31.59 2012-02-22 21:05:00.000 053 33369.64 382.88 2314.85 31.59 2012-02-22 21:05:01.000 053 33369.66 382.85 2314.84 31.59 2012-02-22 21:05:02.000 053 33369.72 382.86 2314.75 31.59 2012-02-22 21:05:03.000 053 33369.72 382.85 2314.84 31.59 2012-02-22 21:05:04.000 053 33369.68 382.83 2314.88 31.59 2012-02-22 21:05:05.000 053 33369.73 382.88 2314.89 31.59 2012-02-22 21:05:06.000 053 33369.78 382.82 2314.79 31.59 2012-02-22 21:05:07.000 053 33369.73 382.86 2314.86 31.59 2012-02-22 21:05:08.000 053 33369.62 382.85 2314.85 31.59 2012-02-22 21:05:09.000 053 33369.82 382.85 2314.87 31.59 2012-02-22 21:05:10.000 053 33369.81 382.86 2314.90 31.59 2012-02-22 21:05:11.000 053 33369.79 382.88 2314.82 31.59 2012-02-22 21:05:12.000 053 33369.78 382.83 2314.76 31.59 2012-02-22 21:05:13.000 053 33369.82 382.81 2314.81 31.59 2012-02-22 21:05:14.000 053 33369.87 382.87 2314.80 31.59 2012-02-22 21:05:15.000 053 33369.94 382.79 2314.84 31.59 2012-02-22 21:05:16.000 053 33369.83 382.78 2314.88 31.59 2012-02-22 21:05:17.000 053 33369.81 382.85 2314.82 31.59 2012-02-22 21:05:18.000 053 33369.89 382.79 2314.72 31.59 2012-02-22 21:05:19.000 053 33369.87 382.81 2314.85 31.59 2012-02-22 21:05:20.000 053 33369.81 382.82 2314.74 31.59 2012-02-22 21:05:21.000 053 33369.85 382.79 2314.74 31.59 2012-02-22 21:05:22.000 053 33369.98 382.81 2314.79 31.59 2012-02-22 21:05:23.000 053 33369.93 382.77 2314.83 31.59 2012-02-22 21:05:24.000 053 33369.96 382.78 2314.72 31.59 2012-02-22 21:05:25.000 053 33369.82 382.81 2314.79 31.59 2012-02-22 21:05:26.000 053 33370.00 382.81 2314.77 31.59 2012-02-22 21:05:27.000 053 33369.90 382.81 2314.74 31.59 2012-02-22 21:05:28.000 053 33369.94 382.81 2314.71 31.59 2012-02-22 21:05:29.000 053 33369.98 382.81 2314.85 31.59 2012-02-22 21:05:30.000 053 33369.99 382.81 2314.78 31.59 2012-02-22 21:05:31.000 053 33369.89 382.76 2314.80 31.59 2012-02-22 21:05:32.000 053 33369.97 382.79 2314.81 31.59 2012-02-22 21:05:33.000 053 33369.93 382.81 2314.83 31.59 2012-02-22 21:05:34.000 053 33369.97 382.76 2314.85 31.59 2012-02-22 21:05:35.000 053 33369.93 382.78 2314.79 31.59 2012-02-22 21:05:36.000 053 33369.94 382.78 2314.84 31.59 2012-02-22 21:05:36.000 053 33370.05 382.83 2314.75 31.59 2012-02-22 21:05:38.000 053 33369.92 382.78 2314.82 31.59 2012-02-22 21:05:39.000 053 33369.96 382.78 2314.78 31.59 2012-02-22 21:05:40.000 053 33369.99 382.78 2314.82 31.59 2012-02-22 21:05:41.000 053 33370.03 382.76 2314.80 31.59 2012-02-22 21:05:42.000 053 33370.00 382.79 2314.82 31.59 2012-02-22 21:05:43.000 053 33370.00 382.77 2314.81 31.59 2012-02-22 21:05:44.000 053 33370.02 382.76 2314.76 31.59 2012-02-22 21:05:45.000 053 33369.99 382.77 2314.83 31.59 2012-02-22 21:05:46.000 053 33370.06 382.76 2314.76 31.59 2012-02-22 21:05:47.000 053 33370.05 382.76 2314.79 31.59 2012-02-22 21:05:48.000 053 33370.00 382.77 2314.76 31.59 2012-02-22 21:05:49.000 053 33370.05 382.77 2314.77 31.59 2012-02-22 21:05:49.000 053 33370.03 382.73 2314.79 31.59 2012-02-22 21:05:51.000 053 33370.00 382.75 2314.80 31.59 2012-02-22 21:05:52.000 053 33370.03 382.77 2314.77 31.59 2012-02-22 21:05:53.000 053 33370.12 382.79 2314.82 31.59 2012-02-22 21:05:54.000 053 33370.16 382.74 2314.86 31.59 2012-02-22 21:05:55.000 053 33370.03 382.71 2314.74 31.59 2012-02-22 21:05:56.000 053 33370.17 382.75 2314.81 31.59 2012-02-22 21:05:57.000 053 33370.08 382.78 2314.76 31.59 2012-02-22 21:05:58.000 053 33370.07 382.73 2314.70 31.59 2012-02-22 21:05:59.000 053 33370.17 382.74 2314.78 31.59 2012-02-22 21:06:00.000 053 33370.14 382.77 2314.77 31.59 2012-02-22 21:06:01.000 053 33370.08 382.74 2314.73 31.59 2012-02-22 21:06:02.000 053 33370.21 382.70 2314.72 31.59 2012-02-22 21:06:03.000 053 33370.09 382.71 2314.79 31.59 2012-02-22 21:06:04.000 053 33370.14 382.71 2314.72 31.59 2012-02-22 21:06:05.000 053 33370.12 382.70 2314.79 31.59 2012-02-22 21:06:06.000 053 33370.11 382.72 2314.76 31.59 2012-02-22 21:06:07.000 053 33370.21 382.71 2314.70 31.59 2012-02-22 21:06:08.000 053 33370.14 382.76 2314.81 31.59 2012-02-22 21:06:09.000 053 33370.13 382.73 2314.80 31.59 2012-02-22 21:06:10.000 053 33370.18 382.73 2314.76 31.59 2012-02-22 21:06:11.000 053 33370.17 382.69 2314.67 31.59 2012-02-22 21:06:12.000 053 33370.17 382.74 2314.76 31.59 2012-02-22 21:06:13.000 053 33370.31 382.73 2314.85 31.59 2012-02-22 21:06:14.000 053 33370.15 382.71 2314.74 31.59 2012-02-22 21:06:15.000 053 33370.17 382.71 2314.86 31.59 2012-02-22 21:06:16.000 053 33370.20 382.68 2314.80 31.59 2012-02-22 21:06:17.000 053 33370.10 382.68 2314.73 31.59 2012-02-22 21:06:18.000 053 33370.18 382.74 2314.72 31.59 2012-02-22 21:06:19.000 053 33370.29 382.70 2314.70 31.59 2012-02-22 21:06:20.000 053 33370.17 382.65 2314.74 31.59 2012-02-22 21:06:21.000 053 33370.28 382.69 2314.72 31.59 2012-02-22 21:06:22.000 053 33370.19 382.65 2314.70 31.59 2012-02-22 21:06:23.000 053 33370.20 382.74 2314.80 31.59 2012-02-22 21:06:24.000 053 33370.26 382.70 2314.70 31.59 2012-02-22 21:06:25.000 053 33370.21 382.68 2314.70 31.59 2012-02-22 21:06:26.000 053 33370.30 382.67 2314.70 31.59 2012-02-22 21:06:27.000 053 33370.23 382.66 2314.72 31.59 2012-02-22 21:06:28.000 053 33370.27 382.65 2314.78 31.59 2012-02-22 21:06:29.000 053 33370.25 382.67 2314.72 31.59 2012-02-22 21:06:30.000 053 33370.28 382.70 2314.70 31.59 2012-02-22 21:06:30.000 053 33370.25 382.66 2314.72 31.59 2012-02-22 21:06:32.000 053 33370.25 382.63 2314.74 31.59 2012-02-22 21:06:33.000 053 33370.28 382.64 2314.72 31.59 2012-02-22 21:06:34.000 053 33370.28 382.67 2314.77 31.59 2012-02-22 21:06:35.000 053 33370.33 382.66 2314.78 31.59 2012-02-22 21:06:36.000 053 33370.35 382.64 2314.73 31.59 2012-02-22 21:06:37.000 053 33370.36 382.65 2314.74 31.59 2012-02-22 21:06:38.000 053 33370.31 382.65 2314.74 31.59 2012-02-22 21:06:39.000 053 33370.31 382.64 2314.74 31.59 2012-02-22 21:06:40.000 053 33370.38 382.65 2314.75 31.59 2012-02-22 21:06:41.000 053 33370.35 382.62 2314.74 31.59 2012-02-22 21:06:42.000 053 33370.37 382.66 2314.73 31.59 2012-02-22 21:06:43.000 053 33370.44 382.62 2314.73 31.59 2012-02-22 21:06:43.000 053 33370.36 382.62 2314.73 31.59 2012-02-22 21:06:45.000 053 33370.49 382.61 2314.67 31.59 2012-02-22 21:06:46.000 053 33370.38 382.61 2314.73 31.59 2012-02-22 21:06:47.000 053 33370.45 382.61 2314.73 31.59 2012-02-22 21:06:48.000 053 33370.41 382.63 2314.78 31.59 2012-02-22 21:06:49.000 053 33370.33 382.61 2314.75 31.59 2012-02-22 21:06:50.000 053 33370.41 382.61 2314.68 31.59 2012-02-22 21:06:51.000 053 33370.38 382.61 2314.67 31.59 2012-02-22 21:06:52.000 053 33370.38 382.59 2314.67 31.59 2012-02-22 21:06:53.000 053 33370.46 382.59 2314.68 31.59 2012-02-22 21:06:54.000 053 33370.37 382.61 2314.67 31.59 2012-02-22 21:06:55.000 053 33370.46 382.58 2314.72 31.59 2012-02-22 21:06:56.000 053 33370.40 382.61 2314.68 31.59 2012-02-22 21:06:57.000 053 33370.46 382.57 2314.69 31.59 2012-02-22 21:06:58.000 053 33370.44 382.54 2314.68 31.59 2012-02-22 21:06:59.000 053 33370.49 382.57 2314.67 31.59 2012-02-22 21:07:00.000 053 33370.55 382.56 2314.77 31.59 2012-02-22 21:07:01.000 053 33370.50 382.57 2314.70 31.59 2012-02-22 21:07:02.000 053 33370.53 382.55 2314.58 31.59 2012-02-22 21:07:03.000 053 33370.42 382.57 2314.68 31.59 2012-02-22 21:07:04.000 053 33370.46 382.55 2314.64 31.59 2012-02-22 21:07:05.000 053 33370.55 382.59 2314.65 31.59 2012-02-22 21:07:06.000 053 33370.52 382.55 2314.62 31.59 2012-02-22 21:07:07.000 053 33370.47 382.57 2314.65 31.59 2012-02-22 21:07:08.000 053 33370.58 382.55 2314.70 31.59 2012-02-22 21:07:09.000 053 33370.52 382.63 2314.70 31.59 2012-02-22 21:07:10.000 053 33370.61 382.60 2314.63 31.59 2012-02-22 21:07:11.000 053 33370.50 382.61 2314.70 31.59 2012-02-22 21:07:12.000 053 33370.60 382.55 2314.66 31.59 2012-02-22 21:07:13.000 053 33370.58 382.59 2314.70 31.59 2012-02-22 21:07:14.000 053 33370.62 382.56 2314.67 31.59 2012-02-22 21:07:15.000 053 33370.70 382.55 2314.68 31.59 2012-02-22 21:07:16.000 053 33370.61 382.57 2314.65 31.59 2012-02-22 21:07:17.000 053 33370.52 382.56 2314.74 31.59 2012-02-22 21:07:18.000 053 33370.64 382.55 2314.66 31.59 2012-02-22 21:07:19.000 053 33370.69 382.56 2314.71 31.59 2012-02-22 21:07:20.000 053 33370.66 382.56 2314.64 31.59 2012-02-22 21:07:21.000 053 33370.64 382.54 2314.73 31.59 2012-02-22 21:07:22.000 053 33370.59 382.55 2314.64 31.59 2012-02-22 21:07:23.000 053 33370.60 382.52 2314.72 31.59 2012-02-22 21:07:24.000 053 33370.67 382.52 2314.69 31.59 2012-02-22 21:07:24.000 053 33370.64 382.55 2314.67 31.59 2012-02-22 21:07:26.000 053 33370.62 382.52 2314.67 31.59 2012-02-22 21:07:27.000 053 33370.64 382.52 2314.64 31.59 2012-02-22 21:07:28.000 053 33370.69 382.49 2314.66 31.59 2012-02-22 21:07:29.000 053 33370.69 382.58 2314.68 31.59 2012-02-22 21:07:30.000 053 33370.73 382.55 2314.68 31.59 2012-02-22 21:07:31.000 053 33370.64 382.51 2314.66 31.59 2012-02-22 21:07:32.000 053 33370.72 382.50 2314.68 31.59 2012-02-22 21:07:33.000 053 33370.63 382.46 2314.64 31.59 2012-02-22 21:07:34.000 053 33370.68 382.49 2314.61 31.59 2012-02-22 21:07:35.000 053 33370.65 382.54 2314.69 31.59 2012-02-22 21:07:36.000 053 33370.71 382.48 2314.73 31.59 2012-02-22 21:07:37.000 053 33370.71 382.48 2314.70 31.59 2012-02-22 21:07:37.000 053 33370.64 382.56 2314.68 31.59 2012-02-22 21:07:39.000 053 33370.69 382.52 2314.72 31.59 2012-02-22 21:07:40.000 053 33370.67 382.51 2314.67 31.59 2012-02-22 21:07:41.000 053 33370.71 382.50 2314.71 31.59 2012-02-22 21:07:42.000 053 33370.61 382.54 2314.68 31.59 2012-02-22 21:07:43.000 053 33370.62 382.52 2314.66 31.59 2012-02-22 21:07:44.000 053 33370.77 382.48 2314.66 31.59 2012-02-22 21:07:45.000 053 33370.71 382.47 2314.70 31.59 2012-02-22 21:07:46.000 053 33370.70 382.46 2314.72 31.59 2012-02-22 21:07:47.000 053 33370.68 382.48 2314.74 31.59 2012-02-22 21:07:48.000 053 33370.75 382.50 2314.63 31.59 2012-02-22 21:07:49.000 053 33370.69 382.48 2314.73 31.59 2012-02-22 21:07:50.000 053 33370.80 382.48 2314.68 31.59 2012-02-22 21:07:51.000 053 33370.66 382.50 2314.66 31.59 2012-02-22 21:07:52.000 053 33370.64 382.48 2314.57 31.59 2012-02-22 21:07:53.000 053 33370.73 382.46 2314.67 31.59 2012-02-22 21:07:54.000 053 33370.67 382.47 2314.65 31.59 2012-02-22 21:07:55.000 053 33370.68 382.49 2314.74 31.59 2012-02-22 21:07:56.000 053 33370.78 382.50 2314.71 31.59 2012-02-22 21:07:57.000 053 33370.64 382.53 2314.70 31.59 2012-02-22 21:07:58.000 053 33370.62 382.51 2314.73 31.59 2012-02-22 21:07:59.000 053 33370.65 382.52 2314.69 31.59 2012-02-22 21:08:00.000 053 33370.69 382.46 2314.69 31.59 2012-02-22 21:08:01.000 053 33370.74 382.50 2314.68 31.59 2012-02-22 21:08:02.000 053 33370.58 382.52 2314.72 31.59 2012-02-22 21:08:03.000 053 33370.74 382.46 2314.73 31.59 2012-02-22 21:08:04.000 053 33370.65 382.44 2314.72 31.59 2012-02-22 21:08:05.000 053 33370.68 382.51 2314.65 31.59 2012-02-22 21:08:06.000 053 33370.71 382.45 2314.71 31.59 2012-02-22 21:08:07.000 053 33370.74 382.50 2314.71 31.59 2012-02-22 21:08:08.000 053 33370.71 382.47 2314.68 31.59 2012-02-22 21:08:09.000 053 33370.67 382.47 2314.66 31.59 2012-02-22 21:08:10.000 053 33370.68 382.48 2314.67 31.59 2012-02-22 21:08:11.000 053 33370.69 382.44 2314.67 31.59 2012-02-22 21:08:12.000 053 33370.77 382.44 2314.73 31.59 2012-02-22 21:08:13.000 053 33370.71 382.49 2314.71 31.59 2012-02-22 21:08:14.000 053 33370.67 382.49 2314.66 31.59 2012-02-22 21:08:15.000 053 33370.70 382.46 2314.75 31.59 2012-02-22 21:08:16.000 053 33370.69 382.47 2314.79 31.59 2012-02-22 21:08:17.000 053 33370.69 382.47 2314.74 31.59 2012-02-22 21:08:18.000 053 33370.71 382.43 2314.66 31.59 2012-02-22 21:08:18.000 053 33370.77 382.46 2314.73 31.59 2012-02-22 21:08:20.000 053 33370.65 382.46 2314.76 31.59 2012-02-22 21:08:21.000 053 33370.80 382.46 2314.72 31.59 2012-02-22 21:08:22.000 053 33370.70 382.45 2314.73 31.59 2012-02-22 21:08:23.000 053 33370.78 382.44 2314.67 31.59 2012-02-22 21:08:24.000 053 33370.76 382.47 2314.67 31.59 2012-02-22 21:08:25.000 053 33370.79 382.41 2314.74 31.59 2012-02-22 21:08:26.000 053 33370.75 382.47 2314.68 31.59 2012-02-22 21:08:27.000 053 33370.84 382.46 2314.76 31.59 2012-02-22 21:08:28.000 053 33370.77 382.48 2314.79 31.59 2012-02-22 21:08:29.000 053 33370.75 382.49 2314.72 31.59 2012-02-22 21:08:30.000 053 33370.71 382.44 2314.66 31.59 2012-02-22 21:08:31.000 053 33370.70 382.46 2314.73 31.59 2012-02-22 21:08:31.000 053 33370.80 382.45 2314.70 31.59 2012-02-22 21:08:33.000 053 33370.85 382.44 2314.72 31.59 2012-02-22 21:08:34.000 053 33370.77 382.42 2314.82 31.59 2012-02-22 21:08:35.000 053 33370.87 382.46 2314.71 31.59 2012-02-22 21:08:36.000 053 33370.73 382.38 2314.71 31.59 2012-02-22 21:08:37.000 053 33370.82 382.43 2314.69 31.59 2012-02-22 21:08:38.000 053 33370.70 382.40 2314.73 31.59 2012-02-22 21:08:39.000 053 33370.86 382.45 2314.71 31.59 2012-02-22 21:08:40.000 053 33370.80 382.40 2314.73 31.59 2012-02-22 21:08:41.000 053 33370.67 382.42 2314.74 31.59 2012-02-22 21:08:42.000 053 33370.79 382.44 2314.83 31.59 2012-02-22 21:08:43.000 053 33370.79 382.41 2314.65 31.59 2012-02-22 21:08:44.000 053 33370.82 382.41 2314.72 31.59 2012-02-22 21:08:45.000 053 33370.75 382.42 2314.74 31.59 2012-02-22 21:08:46.000 053 33370.76 382.40 2314.73 31.59 2012-02-22 21:08:47.000 053 33370.82 382.41 2314.69 31.59 2012-02-22 21:08:48.000 053 33370.75 382.40 2314.72 31.59 2012-02-22 21:08:49.000 053 33370.86 382.41 2314.77 31.59 2012-02-22 21:08:50.000 053 33370.91 382.40 2314.68 31.59 2012-02-22 21:08:51.000 053 33370.81 382.38 2314.77 31.59 2012-02-22 21:08:52.000 053 33370.81 382.39 2314.76 31.59 2012-02-22 21:08:53.000 053 33370.86 382.41 2314.67 31.59 2012-02-22 21:08:54.000 053 33370.80 382.41 2314.70 31.59 2012-02-22 21:08:55.000 053 33370.77 382.41 2314.68 31.59 2012-02-22 21:08:56.000 053 33370.85 382.41 2314.68 31.59 2012-02-22 21:08:57.000 053 33370.79 382.37 2314.64 31.59 2012-02-22 21:08:58.000 053 33370.77 382.38 2314.68 31.59 2012-02-22 21:08:59.000 053 33370.80 382.44 2314.63 31.59 2012-02-22 21:09:00.000 053 33370.83 382.41 2314.78 31.59 2012-02-22 21:09:01.000 053 33370.75 382.38 2314.74 31.59 2012-02-22 21:09:02.000 053 33370.87 382.37 2314.80 31.59 2012-02-22 21:09:03.000 053 33370.78 382.40 2314.74 31.59 2012-02-22 21:09:04.000 053 33370.72 382.39 2314.78 31.59 2012-02-22 21:09:05.000 053 33370.77 382.40 2314.74 31.59 2012-02-22 21:09:06.000 053 33370.79 382.38 2314.74 31.59 2012-02-22 21:09:07.000 053 33370.74 382.38 2314.72 31.59 2012-02-22 21:09:08.000 053 33370.84 382.37 2314.68 31.59 2012-02-22 21:09:09.000 053 33370.77 382.39 2314.75 31.59 2012-02-22 21:09:10.000 053 33370.73 382.39 2314.73 31.59 2012-02-22 21:09:11.000 053 33370.71 382.41 2314.69 31.59 2012-02-22 21:09:12.000 053 33370.77 382.39 2314.73 31.59 2012-02-22 21:09:12.000 053 33370.80 382.41 2314.80 31.59 2012-02-22 21:09:14.000 053 33370.62 382.35 2314.79 31.59 2012-02-22 21:09:15.000 053 33370.66 382.47 2314.74 31.59 2012-02-22 21:09:16.000 053 33370.67 382.42 2314.72 31.59 2012-02-22 21:09:17.000 053 33370.74 382.38 2314.74 31.59 2012-02-22 21:09:18.000 053 33370.65 382.39 2314.78 31.59 2012-02-22 21:09:19.000 053 33370.71 382.37 2314.82 31.59 2012-02-22 21:09:20.000 053 33370.68 382.45 2314.72 31.59 2012-02-22 21:09:21.000 053 33370.60 382.39 2314.76 31.59 2012-02-22 21:09:22.000 053 33370.65 382.40 2314.72 31.59 2012-02-22 21:09:23.000 053 33370.67 382.42 2314.66 31.59 2012-02-22 21:09:24.000 053 33370.68 382.42 2314.73 31.59 2012-02-22 21:09:25.000 053 33370.64 382.37 2314.75 31.59 2012-02-22 21:09:25.000 053 33370.52 382.36 2314.79 31.59 2012-02-22 21:09:27.000 053 33370.64 382.40 2314.78 31.59 2012-02-22 21:09:28.000 053 33370.59 382.38 2314.78 31.59 2012-02-22 21:09:29.000 053 33370.62 382.41 2314.80 31.59 2012-02-22 21:09:30.000 053 33370.64 382.41 2314.82 31.59 2012-02-22 21:09:31.000 053 33370.62 382.40 2314.78 31.59 2012-02-22 21:09:32.000 053 33370.61 382.36 2314.79 31.59 2012-02-22 21:09:33.000 053 33370.59 382.37 2314.80 31.59 2012-02-22 21:09:34.000 053 33370.57 382.40 2314.82 31.59 2012-02-22 21:09:35.000 053 33370.58 382.39 2314.89 31.59 2012-02-22 21:09:36.000 053 33370.58 382.39 2314.78 31.59 2012-02-22 21:09:37.000 053 33370.50 382.39 2314.83 31.59 2012-02-22 21:09:38.000 053 33370.54 382.39 2314.86 31.59 2012-02-22 21:09:39.000 053 33370.56 382.41 2314.80 31.59 2012-02-22 21:09:40.000 053 33370.58 382.40 2314.78 31.59 2012-02-22 21:09:41.000 053 33370.56 382.39 2314.85 31.59 2012-02-22 21:09:42.000 053 33370.61 382.42 2314.87 31.59 2012-02-22 21:09:43.000 053 33370.58 382.40 2314.83 31.59 2012-02-22 21:09:44.000 053 33370.49 382.37 2314.88 31.59 2012-02-22 21:09:45.000 053 33370.50 382.36 2314.86 31.59 2012-02-22 21:09:46.000 053 33370.41 382.35 2314.86 31.59 2012-02-22 21:09:47.000 053 33370.50 382.39 2314.88 31.59 2012-02-22 21:09:48.000 053 33370.48 382.35 2314.84 31.59 2012-02-22 21:09:49.000 053 33370.49 382.37 2314.78 31.59 2012-02-22 21:09:50.000 053 33370.36 382.39 2314.83 31.59 2012-02-22 21:09:51.000 053 33370.46 382.42 2314.78 31.59 2012-02-22 21:09:52.000 053 33370.47 382.40 2314.78 31.59 2012-02-22 21:09:53.000 053 33370.44 382.38 2314.76 31.59 2012-02-22 21:09:54.000 053 33370.42 382.37 2314.82 31.59 2012-02-22 21:09:55.000 053 33370.48 382.42 2314.83 31.59 2012-02-22 21:09:56.000 053 33370.44 382.41 2314.88 31.59 2012-02-22 21:09:57.000 053 33370.36 382.38 2314.81 31.59 2012-02-22 21:09:58.000 053 33370.33 382.36 2314.80 31.59 2012-02-22 21:09:59.000 053 33370.36 382.44 2314.84 31.59 2012-02-22 21:10:00.000 053 33370.38 382.39 2314.91 31.59 2012-02-22 21:10:01.000 053 33370.31 382.42 2314.76 31.59 2012-02-22 21:10:02.000 053 33370.37 382.40 2314.89 31.59 2012-02-22 21:10:03.000 053 33370.27 382.41 2314.79 31.59 2012-02-22 21:10:04.000 053 33370.30 382.36 2314.83 31.59 2012-02-22 21:10:05.000 053 33370.44 382.38 2314.94 31.59 2012-02-22 21:10:06.000 053 33370.15 382.40 2314.94 31.59 2012-02-22 21:10:06.000 053 33370.24 382.42 2314.88 31.59 2012-02-22 21:10:08.000 053 33370.30 382.38 2314.85 31.59 2012-02-22 21:10:09.000 053 33370.30 382.40 2314.81 31.59 2012-02-22 21:10:10.000 053 33370.30 382.41 2314.79 31.59 2012-02-22 21:10:11.000 053 33370.15 382.38 2314.83 31.59 2012-02-22 21:10:12.000 053 33370.37 382.35 2314.92 31.59 2012-02-22 21:10:13.000 053 33370.09 382.39 2314.98 31.59 2012-02-22 21:10:14.000 053 33370.20 382.41 2314.85 31.59 2012-02-22 21:10:15.000 053 33370.17 382.36 2314.88 31.59 2012-02-22 21:10:16.000 053 33370.24 382.37 2314.97 31.59 2012-02-22 21:10:17.000 053 33370.16 382.37 2314.89 31.59 2012-02-22 21:10:18.000 053 33370.14 382.42 2314.86 31.59 2012-02-22 21:10:19.000 053 33370.12 382.41 2314.92 31.59 2012-02-22 21:10:19.000 053 33370.12 382.40 2314.94 31.59 2012-02-22 21:10:21.000 053 33370.15 382.40 2314.94 31.59 2012-02-22 21:10:22.000 053 33370.20 382.38 2314.97 31.59 2012-02-22 21:10:23.000 053 33370.12 382.41 2314.89 31.59 2012-02-22 21:10:24.000 053 33370.18 382.36 2314.88 31.59 2012-02-22 21:10:25.000 053 33370.19 382.43 2314.99 31.59 2012-02-22 21:10:26.000 053 33369.97 382.38 2314.81 31.59 2012-02-22 21:10:27.000 053 33370.15 382.39 2314.94 31.59 2012-02-22 21:10:28.000 053 33370.16 382.39 2314.92 31.59 2012-02-22 21:10:29.000 053 33370.02 382.45 2314.93 31.59 2012-02-22 21:10:30.000 053 33370.08 382.43 2314.88 31.59 2012-02-22 21:10:31.000 053 33370.05 382.43 2314.86 31.59 2012-02-22 21:10:32.000 053 33370.01 382.43 2314.93 31.59 2012-02-22 21:10:33.000 053 33370.14 382.39 2314.90 31.59 2012-02-22 21:10:34.000 053 33369.99 382.38 2314.91 31.59 2012-02-22 21:10:35.000 053 33369.99 382.43 2314.90 31.59 2012-02-22 21:10:36.000 053 33370.08 382.41 2314.96 31.59 2012-02-22 21:10:37.000 053 33370.00 382.43 2314.96 31.59 2012-02-22 21:10:38.000 053 33369.93 382.44 2314.91 31.59 2012-02-22 21:10:39.000 053 33369.86 382.44 2314.99 31.59 2012-02-22 21:10:40.000 053 33369.97 382.42 2314.98 31.59 2012-02-22 21:10:41.000 053 33369.93 382.44 2314.84 31.59 2012-02-22 21:10:42.000 053 33369.87 382.46 2314.95 31.59 2012-02-22 21:10:43.000 053 33369.82 382.37 2314.96 31.59 2012-02-22 21:10:44.000 053 33369.92 382.39 2314.97 31.59 2012-02-22 21:10:45.000 053 33369.78 382.45 2314.98 31.59 2012-02-22 21:10:46.000 053 33369.86 382.42 2314.98 31.59 2012-02-22 21:10:47.000 053 33369.82 382.42 2315.04 31.59 2012-02-22 21:10:48.000 053 33369.76 382.40 2315.04 31.59 2012-02-22 21:10:49.000 053 33369.80 382.45 2314.99 31.59 2012-02-22 21:10:50.000 053 33369.84 382.43 2314.99 31.59 2012-02-22 21:10:51.000 053 33369.86 382.39 2314.96 31.59 2012-02-22 21:10:52.000 053 33369.77 382.41 2315.01 31.59 2012-02-22 21:10:53.000 053 33369.73 382.45 2314.97 31.59 2012-02-22 21:10:54.000 053 33369.72 382.48 2314.92 31.59 2012-02-22 21:10:55.000 053 33369.78 382.40 2314.93 31.59 2012-02-22 21:10:56.000 053 33369.84 382.42 2314.98 31.59 2012-02-22 21:10:57.000 053 33369.64 382.40 2315.00 31.59 2012-02-22 21:10:58.000 053 33369.75 382.43 2314.97 31.59 2012-02-22 21:10:59.000 053 33369.78 382.44 2314.94 31.59 2012-02-22 21:11:00.000 053 33369.72 382.43 2314.95 31.59 2012-02-22 21:11:00.000 053 33369.71 382.46 2314.96 31.59 2012-02-22 21:11:02.000 053 33369.73 382.42 2314.98 31.59 2012-02-22 21:11:03.000 053 33369.63 382.44 2314.99 31.59 2012-02-22 21:11:04.000 053 33369.65 382.43 2314.94 31.59 2012-02-22 21:11:05.000 053 33369.75 382.41 2314.91 31.59 2012-02-22 21:11:06.000 053 33369.66 382.46 2314.98 31.59 2012-02-22 21:11:07.000 053 33369.72 382.43 2315.02 31.59 2012-02-22 21:11:08.000 053 33369.61 382.46 2315.06 31.59 2012-02-22 21:11:09.000 053 33369.64 382.43 2314.98 31.59 2012-02-22 21:11:10.000 053 33369.66 382.43 2314.98 31.59 2012-02-22 21:11:11.000 053 33369.69 382.43 2314.89 31.59 2012-02-22 21:11:12.000 053 33369.65 382.45 2314.89 31.59 2012-02-22 21:11:13.000 053 33369.66 382.46 2315.02 31.59 2012-02-22 21:11:13.000 053 33369.62 382.41 2315.03 31.59 2012-02-22 21:11:15.000 053 33369.70 382.44 2314.98 31.59 2012-02-22 21:11:16.000 053 33369.64 382.44 2314.95 31.59 2012-02-22 21:11:17.000 053 33369.65 382.50 2315.04 31.59 2012-02-22 21:11:18.000 053 33369.72 382.42 2315.02 31.59 2012-02-22 21:11:19.000 053 33369.66 382.45 2314.94 31.59 2012-02-22 21:11:20.000 053 33369.58 382.44 2315.00 31.59 2012-02-22 21:11:21.000 053 33369.59 382.48 2315.06 31.59 2012-02-22 21:11:22.000 053 33369.65 382.43 2315.03 31.59 2012-02-22 21:11:23.000 053 33369.62 382.46 2315.04 31.59 2012-02-22 21:11:24.000 053 33369.61 382.45 2314.98 31.59 2012-02-22 21:11:25.000 053 33369.61 382.47 2315.01 31.59 2012-02-22 21:11:26.000 053 33369.58 382.48 2315.00 31.59 2012-02-22 21:11:27.000 053 33369.57 382.47 2314.95 31.59 2012-02-22 21:11:28.000 053 33369.59 382.48 2314.96 31.59 2012-02-22 21:11:29.000 053 33369.66 382.43 2314.94 31.59 2012-02-22 21:11:30.000 053 33369.60 382.45 2315.01 31.59 2012-02-22 21:11:31.000 053 33369.65 382.47 2314.95 31.59 2012-02-22 21:11:32.000 053 33369.56 382.52 2314.95 31.59 2012-02-22 21:11:33.000 053 33369.48 382.45 2315.03 31.59 2012-02-22 21:11:34.000 053 33369.47 382.44 2315.05 31.59 2012-02-22 21:11:35.000 053 33369.56 382.47 2314.94 31.59 2012-02-22 21:11:36.000 053 33369.57 382.44 2314.92 31.59 2012-02-22 21:11:37.000 053 33369.56 382.43 2314.99 31.59 2012-02-22 21:11:38.000 053 33369.68 382.48 2314.98 31.59 2012-02-22 21:11:39.000 053 33369.54 382.46 2314.88 31.59 2012-02-22 21:11:40.000 053 33369.49 382.45 2314.91 31.59 2012-02-22 21:11:41.000 053 33369.57 382.47 2314.97 31.59 2012-02-22 21:11:42.000 053 33369.50 382.47 2315.02 31.59 2012-02-22 21:11:43.000 053 33369.50 382.47 2314.97 31.59 2012-02-22 21:11:44.000 053 33369.43 382.47 2314.91 31.59 2012-02-22 21:11:45.000 053 33369.51 382.46 2314.98 31.59 2012-02-22 21:11:46.000 053 33369.49 382.52 2314.94 31.59 2012-02-22 21:11:47.000 053 33369.49 382.48 2314.91 31.59 2012-02-22 21:11:48.000 053 33369.50 382.49 2314.96 31.59 2012-02-22 21:11:49.000 053 33369.44 382.48 2314.99 31.59 2012-02-22 21:11:50.000 053 33369.46 382.47 2314.99 31.59 2012-02-22 21:11:51.000 053 33369.43 382.49 2315.01 31.59 2012-02-22 21:11:52.000 053 33369.41 382.49 2314.89 31.59 2012-02-22 21:11:53.000 053 33369.38 382.48 2314.95 31.59 2012-02-22 21:11:54.000 053 33369.47 382.44 2314.94 31.59 2012-02-22 21:11:54.000 053 33369.35 382.48 2315.00 31.59 2012-02-22 21:11:56.000 053 33369.38 382.49 2314.95 31.59 2012-02-22 21:11:57.000 053 33369.35 382.46 2314.89 31.59 2012-02-22 21:11:58.000 053 33369.37 382.47 2314.97 31.59 2012-02-22 21:11:59.000 053 33369.42 382.49 2315.09 31.59 2012-02-22 21:12:00.000 053 33369.32 382.43 2314.99 31.59 2012-02-22 21:12:01.000 053 33369.39 382.46 2314.99 31.59 2012-02-22 21:12:02.000 053 33369.33 382.50 2314.99 31.59 2012-02-22 21:12:03.000 053 33369.35 382.51 2314.98 31.59 2012-02-22 21:12:04.000 053 33369.32 382.46 2314.99 31.59 2012-02-22 21:12:05.000 053 33369.31 382.48 2314.96 31.59 2012-02-22 21:12:06.000 053 33369.34 382.54 2314.93 31.59 2012-02-22 21:12:07.000 053 33369.26 382.49 2315.00 31.59 2012-02-22 21:12:07.000 053 33369.37 382.50 2315.01 31.59 2012-02-22 21:12:09.000 053 33369.40 382.51 2314.92 31.59 2012-02-22 21:12:10.000 053 33369.36 382.48 2315.01 31.59 2012-02-22 21:12:11.000 053 33369.36 382.48 2314.97 31.59 2012-02-22 21:12:12.000 053 33369.37 382.52 2315.02 31.59 2012-02-22 21:12:13.000 053 33369.29 382.46 2314.88 31.59 2012-02-22 21:12:14.000 053 33369.38 382.53 2315.01 31.59 2012-02-22 21:12:15.000 053 33369.29 382.48 2314.92 31.59 2012-02-22 21:12:16.000 053 33369.26 382.45 2314.92 31.59 2012-02-22 21:12:17.000 053 33369.29 382.56 2315.01 31.59 2012-02-22 21:12:18.000 053 33369.32 382.54 2315.01 31.59 2012-02-22 21:12:19.000 053 33369.34 382.52 2315.02 31.59 2012-02-22 21:12:20.000 053 33369.26 382.57 2314.98 31.59 2012-02-22 21:12:21.000 053 33369.35 382.52 2314.98 31.59 2012-02-22 21:12:22.000 053 33369.31 382.49 2315.01 31.59 2012-02-22 21:12:23.000 053 33369.22 382.53 2314.99 31.59 2012-02-22 21:12:24.000 053 33369.37 382.55 2314.96 31.59 2012-02-22 21:12:25.000 053 33369.26 382.50 2314.98 31.59 2012-02-22 21:12:26.000 053 33369.30 382.51 2315.10 31.59 2012-02-22 21:12:27.000 053 33369.30 382.52 2314.99 31.59 2012-02-22 21:12:28.000 053 33369.20 382.54 2314.99 31.59 2012-02-22 21:12:29.000 053 33369.21 382.53 2315.01 31.59 2012-02-22 21:12:30.000 053 33369.32 382.56 2314.94 31.59 2012-02-22 21:12:31.000 053 33369.21 382.52 2314.98 31.59 2012-02-22 21:12:32.000 053 33369.32 382.55 2315.01 31.59 2012-02-22 21:12:33.000 053 33369.29 382.50 2314.98 31.59 2012-02-22 21:12:34.000 053 33369.25 382.47 2315.02 31.59 2012-02-22 21:12:35.000 053 33369.28 382.56 2314.99 31.59 2012-02-22 21:12:36.000 053 33369.30 382.55 2314.99 31.59 2012-02-22 21:12:37.000 053 33369.22 382.51 2314.98 31.59 2012-02-22 21:12:38.000 053 33369.34 382.52 2315.04 31.59 2012-02-22 21:12:39.000 053 33369.40 382.51 2314.92 31.59 2012-02-22 21:12:40.000 053 33369.30 382.52 2315.01 31.59 2012-02-22 21:12:41.000 053 33369.37 382.55 2314.96 31.59 2012-02-22 21:12:42.000 053 33369.38 382.51 2314.95 31.59 2012-02-22 21:12:43.000 053 33369.33 382.55 2314.91 31.59 2012-02-22 21:12:44.000 053 33369.42 382.55 2314.94 31.59 2012-02-22 21:12:45.000 053 33369.40 382.51 2314.95 31.59 2012-02-22 21:12:46.000 053 33369.35 382.54 2314.91 31.59 2012-02-22 21:12:47.000 053 33369.32 382.55 2314.98 31.59 2012-02-22 21:12:48.000 053 33369.34 382.49 2314.91 31.59 2012-02-22 21:12:48.000 053 33369.29 382.57 2314.99 31.59 2012-02-22 21:12:50.000 053 33369.35 382.53 2314.95 31.59 2012-02-22 21:12:51.000 053 33369.28 382.47 2314.86 31.59 2012-02-22 21:12:52.000 053 33369.31 382.50 2314.95 31.59 2012-02-22 21:12:53.000 053 33369.43 382.52 2314.97 31.59 2012-02-22 21:12:54.000 053 33369.29 382.54 2314.93 31.59 2012-02-22 21:12:55.000 053 33369.34 382.55 2314.92 31.59 2012-02-22 21:12:56.000 053 33369.41 382.51 2315.01 31.59 2012-02-22 21:12:57.000 053 33369.32 382.52 2314.98 31.59 2012-02-22 21:12:58.000 053 33369.35 382.50 2314.92 31.59 2012-02-22 21:12:59.000 053 33369.33 382.51 2314.97 31.59 2012-02-22 21:13:00.000 053 33369.37 382.53 2315.03 31.59 2012-02-22 21:13:01.000 053 33369.36 382.55 2315.00 31.59 2012-02-22 21:13:01.000 053 33369.30 382.55 2314.95 31.59 2012-02-22 21:13:03.000 053 33369.41 382.52 2314.99 31.59 2012-02-22 21:13:04.000 053 33369.34 382.51 2314.88 31.59 2012-02-22 21:13:05.000 053 33369.35 382.51 2314.92 31.59 2012-02-22 21:13:06.000 053 33369.34 382.50 2314.85 31.59 2012-02-22 21:13:07.000 053 33369.46 382.55 2314.86 31.59 2012-02-22 21:13:08.000 053 33369.32 382.53 2314.92 31.59 2012-02-22 21:13:09.000 053 33369.38 382.53 2314.85 31.59 2012-02-22 21:13:10.000 053 33369.37 382.47 2314.88 31.59 2012-02-22 21:13:11.000 053 33369.35 382.51 2314.95 31.59 2012-02-22 21:13:12.000 053 33369.40 382.54 2314.90 31.59 2012-02-22 21:13:13.000 053 33369.30 382.50 2314.86 31.59 2012-02-22 21:13:14.000 053 33369.36 382.52 2314.89 31.59 2012-02-22 21:13:15.000 053 33369.31 382.52 2314.85 31.59 2012-02-22 21:13:16.000 053 33369.35 382.50 2314.86 31.59 2012-02-22 21:13:17.000 053 33369.40 382.52 2314.86 31.59 2012-02-22 21:13:18.000 053 33369.30 382.53 2314.86 31.59 2012-02-22 21:13:19.000 053 33369.34 382.52 2314.90 31.59 2012-02-22 21:13:20.000 053 33369.41 382.52 2314.85 31.59 2012-02-22 21:13:21.000 053 33369.44 382.50 2314.87 31.59 2012-02-22 21:13:22.000 053 33369.35 382.51 2314.91 31.59 2012-02-22 21:13:23.000 053 33369.43 382.50 2314.88 31.59 2012-02-22 21:13:24.000 053 33369.44 382.51 2314.89 31.59 2012-02-22 21:13:25.000 053 33369.34 382.54 2314.83 31.59 2012-02-22 21:13:26.000 053 33369.41 382.53 2314.88 31.59 2012-02-22 21:13:27.000 053 33369.39 382.56 2314.91 31.59 2012-02-22 21:13:28.000 053 33369.37 382.50 2314.90 31.59 2012-02-22 21:13:29.000 053 33369.36 382.51 2314.91 31.59 2012-02-22 21:13:30.000 053 33369.39 382.48 2314.88 31.59 2012-02-22 21:13:31.000 053 33369.42 382.48 2314.80 31.59 2012-02-22 21:13:32.000 053 33369.38 382.54 2314.80 31.59 2012-02-22 21:13:33.000 053 33369.43 382.50 2314.85 31.59 2012-02-22 21:13:34.000 053 33369.38 382.51 2314.81 31.59 2012-02-22 21:13:35.000 053 33369.38 382.54 2314.89 31.59 2012-02-22 21:13:36.000 053 33369.37 382.52 2314.80 31.59 2012-02-22 21:13:37.000 053 33369.41 382.50 2314.92 31.59 2012-02-22 21:13:38.000 053 33369.37 382.50 2314.85 31.59 2012-02-22 21:13:39.000 053 33369.44 382.52 2314.97 31.59 2012-02-22 21:13:40.000 053 33369.37 382.45 2314.91 31.59 2012-02-22 21:13:41.000 053 33369.34 382.52 2314.91 31.59 2012-02-22 21:13:42.000 053 33369.43 382.45 2314.86 31.59 2012-02-22 21:13:42.000 053 33369.40 382.47 2314.86 31.59 2012-02-22 21:13:44.000 053 33369.38 382.48 2314.86 31.59 2012-02-22 21:13:45.000 053 33369.40 382.46 2314.84 31.59 2012-02-22 21:13:46.000 053 33369.31 382.43 2314.85 31.59 2012-02-22 21:13:47.000 053 33369.43 382.45 2314.90 31.59 2012-02-22 21:13:48.000 053 33369.38 382.47 2314.79 31.59 2012-02-22 21:13:49.000 053 33369.35 382.48 2314.76 31.59 2012-02-22 21:13:50.000 053 33369.38 382.51 2314.82 31.59 2012-02-22 21:13:51.000 053 33369.44 382.46 2314.81 31.59 2012-02-22 21:13:52.000 053 33369.39 382.49 2314.86 31.59 2012-02-22 21:13:53.000 053 33369.38 382.47 2314.86 31.59 2012-02-22 21:13:54.000 053 33369.31 382.50 2314.83 31.59 2012-02-22 21:13:55.000 053 33369.41 382.51 2314.91 31.59 2012-02-22 21:13:55.000 053 33369.37 382.48 2314.82 31.59 2012-02-22 21:13:57.000 053 33369.35 382.50 2314.85 31.59 2012-02-22 21:13:58.000 053 33369.35 382.50 2314.82 31.59 2012-02-22 21:13:59.000 053 33369.44 382.44 2314.82 31.59 2012-02-22 21:14:00.000 053 33369.44 382.52 2314.74 31.59 2012-02-22 21:14:01.000 053 33369.44 382.51 2314.79 31.59 2012-02-22 21:14:02.000 053 33369.38 382.52 2314.80 31.59 2012-02-22 21:14:03.000 053 33369.27 382.47 2314.89 31.59 2012-02-22 21:14:04.000 053 33369.44 382.49 2314.88 31.59 2012-02-22 21:14:05.000 053 33369.42 382.51 2314.83 31.59 2012-02-22 21:14:06.000 053 33369.43 382.49 2314.82 31.59 2012-02-22 21:14:07.000 053 33369.43 382.52 2314.76 31.59 2012-02-22 21:14:08.000 053 33369.43 382.48 2314.85 31.59 2012-02-22 21:14:09.000 053 33369.39 382.52 2314.92 31.59 2012-02-22 21:14:10.000 053 33369.35 382.48 2314.91 31.59 2012-02-22 21:14:11.000 053 33369.45 382.49 2314.79 31.59 2012-02-22 21:14:12.000 053 33369.47 382.48 2314.83 31.59 2012-02-22 21:14:13.000 053 33369.45 382.43 2314.83 31.59 2012-02-22 21:14:14.000 053 33369.38 382.46 2314.76 31.59 2012-02-22 21:14:15.000 053 33369.38 382.49 2314.87 31.59 2012-02-22 21:14:16.000 053 33369.41 382.46 2314.88 31.59 2012-02-22 21:14:17.000 053 33369.47 382.50 2314.86 31.59 2012-02-22 21:14:18.000 053 33369.52 382.48 2314.85 31.59 2012-02-22 21:14:19.000 053 33369.43 382.52 2314.87 31.59 2012-02-22 21:14:20.000 053 33369.43 382.44 2314.88 31.59 2012-02-22 21:14:21.000 053 33369.50 382.45 2314.76 31.59 2012-02-22 21:14:22.000 053 33369.46 382.46 2314.75 31.59 2012-02-22 21:14:23.000 053 33369.47 382.41 2314.90 31.59 2012-02-22 21:14:24.000 053 33369.54 382.44 2314.85 31.59 2012-02-22 21:14:25.000 053 33369.50 382.46 2314.87 31.59 2012-02-22 21:14:26.000 053 33369.49 382.48 2314.80 31.59 2012-02-22 21:14:27.000 053 33369.51 382.49 2314.82 31.59 2012-02-22 21:14:28.000 053 33369.54 382.47 2314.73 31.59 2012-02-22 21:14:29.000 053 33369.49 382.47 2314.73 31.59 2012-02-22 21:14:30.000 053 33369.53 382.50 2314.76 31.59 2012-02-22 21:14:31.000 053 33369.50 382.49 2314.84 31.59 2012-02-22 21:14:32.000 053 33369.45 382.49 2314.76 31.59 2012-02-22 21:14:33.000 053 33369.49 382.45 2314.84 31.59 2012-02-22 21:14:34.000 053 33369.41 382.42 2314.79 31.59 2012-02-22 21:14:35.000 053 33369.46 382.49 2314.85 31.59 2012-02-22 21:14:36.000 053 33369.49 382.50 2314.79 31.59 2012-02-22 21:14:36.000 053 33369.50 382.48 2314.73 31.59 2012-02-22 21:14:38.000 053 33369.44 382.52 2314.76 31.59 2012-02-22 21:14:39.000 053 33369.47 382.50 2314.90 31.59 2012-02-22 21:14:40.000 053 33369.44 382.46 2314.85 31.59 2012-02-22 21:14:41.000 053 33369.44 382.47 2314.82 31.59 2012-02-22 21:14:42.000 053 33369.51 382.47 2314.86 31.59 2012-02-22 21:14:43.000 053 33369.52 382.49 2314.77 31.59 2012-02-22 21:14:44.000 053 33369.47 382.44 2314.80 31.59 2012-02-22 21:14:45.000 053 33369.40 382.51 2314.81 31.59 2012-02-22 21:14:46.000 053 33369.50 382.51 2314.74 31.59 2012-02-22 21:14:47.000 053 33369.43 382.46 2314.83 31.59 2012-02-22 21:14:48.000 053 33369.53 382.50 2314.81 31.59 2012-02-22 21:14:49.000 053 33369.47 382.51 2314.79 31.59 2012-02-22 21:14:49.000 053 33369.37 382.49 2314.86 31.59 2012-02-22 21:14:51.000 053 33369.44 382.46 2314.84 31.59 2012-02-22 21:14:52.000 053 33369.42 382.48 2314.79 31.59 2012-02-22 21:14:53.000 053 33369.44 382.51 2314.79 31.59 2012-02-22 21:14:54.000 053 33369.47 382.49 2314.74 31.59 2012-02-22 21:14:55.000 053 33369.49 382.45 2314.78 31.59 2012-02-22 21:14:56.000 053 33369.47 382.50 2314.77 31.59 2012-02-22 21:14:57.000 053 33369.53 382.46 2314.82 31.59 2012-02-22 21:14:58.000 053 33369.51 382.50 2314.79 31.59 2012-02-22 21:14:59.000 053 33369.46 382.56 2314.78 31.59 2012-02-22 21:15:00.000 053 33369.47 382.45 2314.83 31.59 2012-02-22 21:15:01.000 053 33369.47 382.54 2314.79 31.59 2012-02-22 21:15:02.000 053 33369.46 382.51 2314.75 31.59 2012-02-22 21:15:03.000 053 33369.56 382.48 2314.82 31.59 2012-02-22 21:15:04.000 053 33369.51 382.48 2314.83 31.59 2012-02-22 21:15:05.000 053 33369.53 382.48 2314.82 31.59 2012-02-22 21:15:06.000 053 33369.44 382.50 2314.81 31.59 2012-02-22 21:15:07.000 053 33369.51 382.46 2314.75 31.59 2012-02-22 21:15:08.000 053 33369.53 382.47 2314.79 31.59 2012-02-22 21:15:09.000 053 33369.39 382.51 2314.70 31.59 2012-02-22 21:15:10.000 053 33369.46 382.49 2314.72 31.59 2012-02-22 21:15:11.000 053 33369.44 382.53 2314.82 31.59 2012-02-22 21:15:12.000 053 33369.43 382.50 2314.73 31.59 2012-02-22 21:15:13.000 053 33369.46 382.55 2314.73 31.59 2012-02-22 21:15:14.000 053 33369.44 382.46 2314.82 31.59 2012-02-22 21:15:15.000 053 33369.53 382.52 2314.72 31.59 2012-02-22 21:15:16.000 053 33369.45 382.46 2314.75 31.59 2012-02-22 21:15:17.000 053 33369.55 382.50 2314.74 31.59 2012-02-22 21:15:18.000 053 33369.56 382.50 2314.73 31.59 2012-02-22 21:15:19.000 053 33369.43 382.52 2314.76 31.59 2012-02-22 21:15:20.000 053 33369.46 382.52 2314.79 31.59 2012-02-22 21:15:21.000 053 33369.54 382.52 2314.76 31.59 2012-02-22 21:15:22.000 053 33369.44 382.52 2314.68 31.59 2012-02-22 21:15:23.000 053 33369.49 382.49 2314.77 31.59 2012-02-22 21:15:24.000 053 33369.45 382.47 2314.70 31.59 2012-02-22 21:15:25.000 053 33369.57 382.43 2314.72 31.59 2012-02-22 21:15:26.000 053 33369.44 382.46 2314.70 31.59 2012-02-22 21:15:27.000 053 33369.44 382.48 2314.79 31.59 2012-02-22 21:15:28.000 053 33369.41 382.47 2314.78 31.59 2012-02-22 21:15:29.000 053 33369.49 382.50 2314.72 31.59 2012-02-22 21:15:30.000 053 33369.54 382.50 2314.78 31.59 2012-02-22 21:15:30.000 053 33369.60 382.50 2314.71 31.59 2012-02-22 21:15:32.000 053 33369.49 382.50 2314.75 31.59 2012-02-22 21:15:33.000 053 33369.53 382.46 2314.74 31.59 2012-02-22 21:15:34.000 053 33369.48 382.48 2314.70 31.59 2012-02-22 21:15:35.000 053 33369.52 382.55 2314.80 31.59 2012-02-22 21:15:36.000 053 33369.47 382.49 2314.79 31.59 2012-02-22 21:15:37.000 053 33369.49 382.52 2314.75 31.59 2012-02-22 21:15:38.000 053 33369.48 382.50 2314.80 31.59 2012-02-22 21:15:39.000 053 33369.63 382.50 2314.65 31.59 2012-02-22 21:15:40.000 053 33369.54 382.47 2314.66 31.59 2012-02-22 21:15:41.000 053 33369.52 382.49 2314.73 31.59 2012-02-22 21:15:42.000 053 33369.56 382.45 2314.79 31.59 2012-02-22 21:15:43.000 053 33369.51 382.52 2314.79 31.59 2012-02-22 21:15:43.000 053 33369.50 382.50 2314.80 31.59 2012-02-22 21:15:45.000 053 33369.56 382.52 2314.79 31.59 2012-02-22 21:15:46.000 053 33369.51 382.50 2314.76 31.59 2012-02-22 21:15:47.000 053 33369.51 382.49 2314.70 31.59 2012-02-22 21:15:48.000 053 33369.53 382.52 2314.73 31.59 2012-02-22 21:15:49.000 053 33369.45 382.49 2314.66 31.59 2012-02-22 21:15:50.000 053 33369.44 382.50 2314.76 31.59 2012-02-22 21:15:51.000 053 33369.44 382.52 2314.66 31.59 2012-02-22 21:15:52.000 053 33369.43 382.53 2314.63 31.59 2012-02-22 21:15:53.000 053 33369.51 382.53 2314.72 31.59 2012-02-22 21:15:54.000 053 33369.37 382.53 2314.79 31.59 2012-02-22 21:15:55.000 053 33369.41 382.50 2314.72 31.59 2012-02-22 21:15:56.000 053 33369.43 382.52 2314.73 31.59 2012-02-22 21:15:57.000 053 33369.43 382.51 2314.84 31.59 2012-02-22 21:15:58.000 053 33369.49 382.50 2314.76 31.59 2012-02-22 21:15:59.000 053 33369.47 382.51 2314.70 31.59 2012-02-22 21:16:00.000 053 33369.51 382.50 2314.70 31.59 2012-02-22 21:16:01.000 053 33369.57 382.46 2314.67 31.59 2012-02-22 21:16:02.000 053 33369.44 382.52 2314.79 31.59 2012-02-22 21:16:03.000 053 33369.45 382.54 2314.72 31.59 2012-02-22 21:16:04.000 053 33369.42 382.51 2314.64 31.59 2012-02-22 21:16:05.000 053 33369.44 382.51 2314.79 31.59 2012-02-22 21:16:06.000 053 33369.39 382.52 2314.75 31.59 2012-02-22 21:16:07.000 053 33369.42 382.50 2314.75 31.59 2012-02-22 21:16:08.000 053 33369.47 382.52 2314.68 31.59 2012-02-22 21:16:09.000 053 33369.41 382.50 2314.76 31.59 2012-02-22 21:16:10.000 053 33369.44 382.49 2314.74 31.59 2012-02-22 21:16:11.000 053 33369.44 382.54 2314.72 31.59 2012-02-22 21:16:12.000 053 33369.46 382.49 2314.76 31.59 2012-02-22 21:16:13.000 053 33369.41 382.49 2314.73 31.59 2012-02-22 21:16:14.000 053 33369.46 382.47 2314.78 31.59 2012-02-22 21:16:15.000 053 33369.49 382.54 2314.70 31.59 2012-02-22 21:16:16.000 053 33369.44 382.52 2314.73 31.59 2012-02-22 21:16:17.000 053 33369.54 382.47 2314.72 31.59 2012-02-22 21:16:18.000 053 33369.53 382.50 2314.73 31.59 2012-02-22 21:16:19.000 053 33369.43 382.51 2314.88 31.59 2012-02-22 21:16:20.000 053 33369.50 382.55 2314.80 31.59 2012-02-22 21:16:21.000 053 33369.50 382.53 2314.79 31.59 2012-02-22 21:16:22.000 053 33369.49 382.52 2314.80 31.59 2012-02-22 21:16:23.000 053 33369.45 382.47 2314.73 31.59 2012-02-22 21:16:24.000 053 33369.44 382.49 2314.80 31.59 2012-02-22 21:16:24.000 053 33369.40 382.55 2314.73 31.59 2012-02-22 21:16:26.000 053 33369.47 382.54 2314.76 31.59 2012-02-22 21:16:27.000 053 33369.44 382.57 2314.78 31.59 2012-02-22 21:16:28.000 053 33369.44 382.52 2314.82 31.59 2012-02-22 21:16:29.000 053 33369.36 382.53 2314.74 31.59 2012-02-22 21:16:30.000 053 33369.39 382.53 2314.78 31.59 2012-02-22 21:16:31.000 053 33369.41 382.52 2314.78 31.59 2012-02-22 21:16:32.000 053 33369.54 382.53 2314.70 31.59 2012-02-22 21:16:33.000 053 33369.41 382.53 2314.73 31.59 2012-02-22 21:16:34.000 053 33369.43 382.51 2314.68 31.59 2012-02-22 21:16:35.000 053 33369.48 382.53 2314.72 31.59 2012-02-22 21:16:36.000 053 33369.43 382.55 2314.80 31.59 2012-02-22 21:16:37.000 053 33369.46 382.52 2314.68 31.59 2012-02-22 21:16:37.000 053 33369.37 382.52 2314.80 31.59 2012-02-22 21:16:39.000 053 33369.38 382.52 2314.72 31.59 2012-02-22 21:16:40.000 053 33369.46 382.52 2314.75 31.59 2012-02-22 21:16:41.000 053 33369.41 382.54 2314.72 31.59 2012-02-22 21:16:42.000 053 33369.42 382.56 2314.76 31.59 2012-02-22 21:16:43.000 053 33369.44 382.51 2314.72 31.59 2012-02-22 21:16:44.000 053 33369.36 382.52 2314.75 31.59 2012-02-22 21:16:45.000 053 33369.35 382.54 2314.80 31.59 2012-02-22 21:16:46.000 053 33369.33 382.53 2314.73 31.59 2012-02-22 21:16:47.000 053 33369.40 382.56 2314.73 31.59 2012-02-22 21:16:48.000 053 33369.39 382.56 2314.69 31.59 2012-02-22 21:16:49.000 053 33369.37 382.53 2314.76 31.59 2012-02-22 21:16:50.000 053 33369.33 382.52 2314.76 31.59 2012-02-22 21:16:51.000 053 33369.40 382.60 2314.79 31.59 2012-02-22 21:16:52.000 053 33369.40 382.58 2314.76 31.59 2012-02-22 21:16:53.000 053 33369.35 382.57 2314.76 31.59 2012-02-22 21:16:54.000 053 33369.29 382.56 2314.76 31.59 2012-02-22 21:16:55.000 053 33369.39 382.55 2314.76 31.59 2012-02-22 21:16:56.000 053 33369.33 382.55 2314.69 31.59 2012-02-22 21:16:57.000 053 33369.29 382.59 2314.82 31.59 2012-02-22 21:16:58.000 053 33369.32 382.57 2314.78 31.59 2012-02-22 21:16:59.000 053 33369.21 382.59 2314.80 31.59 2012-02-22 21:17:00.000 053 33369.38 382.60 2314.88 31.59 2012-02-22 21:17:01.000 053 33369.29 382.61 2314.81 31.59 2012-02-22 21:17:02.000 053 33369.46 382.55 2314.75 31.59 2012-02-22 21:17:03.000 053 33369.28 382.60 2314.80 31.59 2012-02-22 21:17:04.000 053 33369.34 382.59 2314.78 31.59 2012-02-22 21:17:05.000 053 33369.22 382.59 2314.80 31.59 2012-02-22 21:17:06.000 053 33369.34 382.61 2314.82 31.59 2012-02-22 21:17:07.000 053 33369.27 382.57 2314.76 31.59 2012-02-22 21:17:08.000 053 33369.40 382.51 2314.79 31.59 2012-02-22 21:17:09.000 053 33369.35 382.60 2314.78 31.59 2012-02-22 21:17:10.000 053 33369.35 382.59 2314.77 31.59 2012-02-22 21:17:11.000 053 33369.33 382.56 2314.77 31.59 2012-02-22 21:17:12.000 053 33369.28 382.57 2314.79 31.59 2012-02-22 21:17:13.000 053 33369.26 382.58 2314.69 31.59 2012-02-22 21:17:14.000 053 33369.26 382.60 2314.82 31.59 2012-02-22 21:17:15.000 053 33369.31 382.56 2314.74 31.59 2012-02-22 21:17:16.000 053 33369.29 382.57 2314.69 31.59 2012-02-22 21:17:17.000 053 33369.31 382.60 2314.78 31.59 2012-02-22 21:17:18.000 053 33369.28 382.58 2314.74 31.59 2012-02-22 21:17:18.000 053 33369.26 382.57 2314.82 31.59 2012-02-22 21:17:20.000 053 33369.34 382.61 2314.73 31.59 2012-02-22 21:17:21.000 053 33369.28 382.59 2314.79 31.59 2012-02-22 21:17:22.000 053 33369.25 382.61 2314.78 31.59 2012-02-22 21:17:23.000 053 33369.31 382.59 2314.82 31.59 2012-02-22 21:17:24.000 053 33369.31 382.59 2314.74 31.59 2012-02-22 21:17:25.000 053 33369.28 382.61 2314.82 31.59 2012-02-22 21:17:26.000 053 33369.37 382.59 2314.80 31.59 2012-02-22 21:17:27.000 053 33369.21 382.60 2314.79 31.59 2012-02-22 21:17:28.000 053 33369.18 382.59 2314.76 31.59 2012-02-22 21:17:29.000 053 33369.28 382.66 2314.88 31.59 2012-02-22 21:17:30.000 053 33369.37 382.65 2314.80 31.59 2012-02-22 21:17:31.000 053 33369.35 382.62 2314.78 31.59 2012-02-22 21:17:31.000 053 33369.39 382.63 2314.81 31.59 2012-02-22 21:17:33.000 053 33369.25 382.62 2314.82 31.59 2012-02-22 21:17:34.000 053 33369.24 382.60 2314.83 31.59 2012-02-22 21:17:35.000 053 33369.27 382.60 2314.68 31.59 2012-02-22 21:17:36.000 053 33369.31 382.63 2314.79 31.59 2012-02-22 21:17:37.000 053 33369.26 382.63 2314.86 31.59 2012-02-22 21:17:38.000 053 33369.36 382.62 2314.76 31.59 2012-02-22 21:17:39.000 053 33369.34 382.62 2314.80 31.59 2012-02-22 21:17:40.000 053 33369.29 382.63 2314.76 31.59 2012-02-22 21:17:41.000 053 33369.28 382.66 2314.76 31.59 2012-02-22 21:17:42.000 053 33369.27 382.63 2314.80 31.59 2012-02-22 21:17:43.000 053 33369.28 382.62 2314.77 31.59 2012-02-22 21:17:44.000 053 33369.28 382.63 2314.82 31.59 2012-02-22 21:17:45.000 053 33369.19 382.63 2314.85 31.59 2012-02-22 21:17:46.000 053 33369.23 382.65 2314.80 31.59 2012-02-22 21:17:47.000 053 33369.19 382.64 2314.86 31.59 2012-02-22 21:17:48.000 053 33369.26 382.68 2314.69 31.59 2012-02-22 21:17:49.000 053 33369.08 382.64 2314.73 31.59 2012-02-22 21:17:50.000 053 33369.15 382.63 2314.76 31.59 2012-02-22 21:17:51.000 053 33369.18 382.68 2314.75 31.59 2012-02-22 21:17:52.000 053 33369.15 382.68 2314.74 31.59 2012-02-22 21:17:53.000 053 33369.08 382.61 2314.74 31.59 2012-02-22 21:17:54.000 053 33369.18 382.67 2314.91 31.59 2012-02-22 21:17:55.000 053 33369.19 382.63 2314.83 31.59 2012-02-22 21:17:56.000 053 33369.19 382.66 2314.82 31.59 2012-02-22 21:17:57.000 053 33369.07 382.65 2314.88 31.59 2012-02-22 21:17:58.000 053 33369.10 382.65 2314.83 31.59 2012-02-22 21:17:59.000 053 33369.10 382.62 2314.74 31.59 2012-02-22 21:18:00.000 053 33369.18 382.64 2314.86 31.59 2012-02-22 21:18:01.000 053 33369.16 382.64 2314.83 31.59 2012-02-22 21:18:02.000 053 33369.16 382.66 2314.74 31.59 2012-02-22 21:18:03.000 053 33369.18 382.63 2314.88 31.59 2012-02-22 21:18:04.000 053 33369.18 382.64 2314.89 31.59 2012-02-22 21:18:05.000 053 33369.07 382.65 2314.79 31.59 2012-02-22 21:18:06.000 053 33369.09 382.67 2314.80 31.59 2012-02-22 21:18:07.000 053 33369.19 382.66 2314.78 31.59 2012-02-22 21:18:08.000 053 33369.18 382.69 2314.88 31.59 2012-02-22 21:18:09.000 053 33369.21 382.68 2314.87 31.59 2012-02-22 21:18:10.000 053 33369.11 382.66 2314.86 31.59 2012-02-22 21:18:11.000 053 33369.10 382.71 2314.84 31.59 2012-02-22 21:18:12.000 053 33369.13 382.68 2314.82 31.59 2012-02-22 21:18:12.000 053 33369.16 382.66 2314.89 31.59 2012-02-22 21:18:14.000 053 33369.14 382.69 2314.85 31.59 2012-02-22 21:18:15.000 053 33369.12 382.67 2314.79 31.59 2012-02-22 21:18:16.000 053 33369.12 382.67 2314.78 31.59 2012-02-22 21:18:17.000 053 33369.28 382.64 2314.82 31.59 2012-02-22 21:18:18.000 053 33369.22 382.64 2314.85 31.59 2012-02-22 21:18:19.000 053 33369.20 382.61 2314.84 31.59 2012-02-22 21:18:20.000 053 33369.09 382.66 2314.82 31.59 2012-02-22 21:18:21.000 053 33369.10 382.64 2314.85 31.59 2012-02-22 21:18:22.000 053 33369.12 382.65 2314.86 31.59 2012-02-22 21:18:23.000 053 33369.14 382.66 2314.78 31.59 2012-02-22 21:18:24.000 053 33369.06 382.70 2314.80 31.59 2012-02-22 21:18:25.000 053 33369.12 382.68 2314.78 31.59 2012-02-22 21:18:25.000 053 33369.13 382.67 2314.92 31.59 2012-02-22 21:18:27.000 053 33369.18 382.67 2314.86 31.59 2012-02-22 21:18:28.000 053 33369.19 382.68 2314.82 31.59 2012-02-22 21:18:29.000 053 33369.09 382.69 2314.85 31.59 2012-02-22 21:18:30.000 053 33369.08 382.68 2314.79 31.59 2012-02-22 21:18:31.000 053 33369.10 382.66 2314.89 31.59 2012-02-22 21:18:32.000 053 33369.13 382.65 2314.94 31.59 2012-02-22 21:18:33.000 053 33369.10 382.64 2314.77 31.59 2012-02-22 21:18:34.000 053 33369.05 382.68 2314.76 31.59 2012-02-22 21:18:35.000 053 33369.15 382.69 2314.80 31.59 2012-02-22 21:18:36.000 053 33369.05 382.69 2314.83 31.59 2012-02-22 21:18:37.000 053 33369.10 382.69 2314.72 31.59 2012-02-22 21:18:38.000 053 33369.05 382.69 2314.79 31.59 2012-02-22 21:18:39.000 053 33369.16 382.68 2314.84 31.59 2012-02-22 21:18:40.000 053 33369.22 382.67 2314.82 31.59 2012-02-22 21:18:41.000 053 33369.19 382.66 2314.83 31.59 2012-02-22 21:18:42.000 053 33369.10 382.69 2314.71 31.59 2012-02-22 21:18:43.000 053 33369.09 382.73 2314.83 31.59 2012-02-22 21:18:44.000 053 33369.08 382.68 2314.82 31.59 2012-02-22 21:18:45.000 053 33369.08 382.72 2314.79 31.59 2012-02-22 21:18:46.000 053 33369.13 382.67 2314.76 31.59 2012-02-22 21:18:47.000 053 33369.10 382.67 2314.74 31.59 2012-02-22 21:18:48.000 053 33369.02 382.70 2314.79 31.59 2012-02-22 21:18:49.000 053 33369.04 382.70 2314.87 31.59 2012-02-22 21:18:50.000 053 33369.17 382.66 2314.85 31.59 2012-02-22 21:18:51.000 053 33369.07 382.68 2314.83 31.59 2012-02-22 21:18:52.000 053 33369.09 382.67 2314.88 31.59 2012-02-22 21:18:53.000 053 33368.99 382.67 2314.75 31.59 2012-02-22 21:18:54.000 053 33369.05 382.67 2314.82 31.59 2012-02-22 21:18:55.000 053 33369.10 382.68 2314.79 31.59 2012-02-22 21:18:56.000 053 33369.06 382.67 2314.81 31.59 2012-02-22 21:18:57.000 053 33368.99 382.73 2314.85 31.59 2012-02-22 21:18:58.000 053 33369.07 382.68 2314.87 31.59 2012-02-22 21:18:59.000 053 33369.03 382.63 2314.86 31.59 2012-02-22 21:19:00.000 053 33369.10 382.67 2314.80 31.59 2012-02-22 21:19:01.000 053 33369.01 382.71 2314.85 31.59 2012-02-22 21:19:02.000 053 33369.03 382.69 2314.88 31.59 2012-02-22 21:19:03.000 053 33369.03 382.70 2314.83 31.59 2012-02-22 21:19:04.000 053 33369.03 382.67 2314.80 31.59 2012-02-22 21:19:05.000 053 33369.06 382.70 2314.76 31.59 2012-02-22 21:19:06.000 053 33369.13 382.68 2314.78 31.59 2012-02-22 21:19:06.000 053 33368.97 382.68 2314.83 31.59 2012-02-22 21:19:08.000 053 33369.01 382.69 2314.79 31.59 2012-02-22 21:19:09.000 053 33369.05 382.71 2314.84 31.59 2012-02-22 21:19:10.000 053 33369.07 382.72 2314.86 31.59 2012-02-22 21:19:11.000 053 33369.01 382.69 2314.75 31.59 2012-02-22 21:19:12.000 053 33369.06 382.67 2314.76 31.59 2012-02-22 21:19:13.000 053 33368.96 382.71 2314.80 31.59 2012-02-22 21:19:14.000 053 33369.03 382.71 2314.80 31.59 2012-02-22 21:19:15.000 053 33369.12 382.69 2314.86 31.59 2012-02-22 21:19:16.000 053 33369.07 382.70 2314.78 31.59 2012-02-22 21:19:17.000 053 33369.02 382.73 2314.78 31.59 2012-02-22 21:19:18.000 053 33368.97 382.70 2314.82 31.59 2012-02-22 21:19:19.000 053 33368.99 382.71 2314.76 31.59 2012-02-22 21:19:19.000 053 33368.94 382.72 2314.86 31.59 2012-02-22 21:19:21.000 053 33369.04 382.71 2314.80 31.59 2012-02-22 21:19:22.000 053 33368.95 382.68 2314.95 31.59 2012-02-22 21:19:23.000 053 33368.99 382.70 2314.92 31.59 2012-02-22 21:19:24.000 053 33369.02 382.68 2314.83 31.59 2012-02-22 21:19:25.000 053 33368.93 382.70 2314.83 31.59 2012-02-22 21:19:26.000 053 33368.97 382.71 2314.81 31.59 2012-02-22 21:19:27.000 053 33369.08 382.71 2314.88 31.59 2012-02-22 21:19:28.000 053 33368.90 382.71 2314.87 31.59 2012-02-22 21:19:29.000 053 33369.06 382.68 2314.85 31.59 2012-02-22 21:19:30.000 053 33368.98 382.71 2314.78 31.59 2012-02-22 21:19:31.000 053 33368.97 382.69 2314.83 31.59 2012-02-22 21:19:32.000 053 33368.93 382.70 2314.79 31.59 2012-02-22 21:19:33.000 053 33369.10 382.69 2314.80 31.59 2012-02-22 21:19:34.000 053 33369.00 382.69 2314.85 31.59 2012-02-22 21:19:35.000 053 33369.05 382.70 2314.85 31.59 2012-02-22 21:19:36.000 053 33368.99 382.69 2314.76 31.59 2012-02-22 21:19:37.000 053 33369.05 382.68 2314.86 31.59 2012-02-22 21:19:38.000 053 33369.01 382.65 2314.84 31.59 2012-02-22 21:19:39.000 053 33369.01 382.61 2314.82 31.59 2012-02-22 21:19:40.000 053 33368.94 382.70 2314.82 31.59 2012-02-22 21:19:41.000 053 33368.99 382.64 2314.78 31.59 2012-02-22 21:19:42.000 053 33368.96 382.63 2314.79 31.59 2012-02-22 21:19:43.000 053 33368.87 382.69 2314.84 31.59 2012-02-22 21:19:44.000 053 33368.88 382.64 2314.82 31.59 2012-02-22 21:19:45.000 053 33368.87 382.68 2314.88 31.59 2012-02-22 21:19:46.000 053 33368.88 382.70 2314.78 31.59 2012-02-22 21:19:47.000 053 33368.93 382.67 2314.80 31.59 2012-02-22 21:19:48.000 053 33368.86 382.69 2314.82 31.59 2012-02-22 21:19:49.000 053 33368.93 382.66 2314.77 31.59 2012-02-22 21:19:50.000 053 33368.97 382.67 2314.75 31.59 2012-02-22 21:19:51.000 053 33368.97 382.71 2314.82 31.59 2012-02-22 21:19:52.000 053 33368.85 382.72 2314.80 31.59 2012-02-22 21:19:53.000 053 33368.89 382.73 2314.78 31.59 2012-02-22 21:19:54.000 053 33368.92 382.69 2314.89 31.59 2012-02-22 21:19:55.000 053 33368.87 382.73 2314.78 31.59 2012-02-22 21:19:56.000 053 33368.91 382.68 2314.81 31.59 2012-02-22 21:19:57.000 053 33368.93 382.68 2314.84 31.59 2012-02-22 21:19:58.000 053 33369.00 382.68 2314.83 31.59 2012-02-22 21:19:59.000 053 33368.85 382.67 2314.94 31.59 2012-02-22 21:20:00.000 053 33368.90 382.67 2314.79 31.59 2012-02-22 21:20:00.000 053 33368.87 382.69 2314.85 31.59 2012-02-22 21:20:02.000 053 33368.88 382.69 2314.79 31.59 2012-02-22 21:20:03.000 053 33368.96 382.68 2314.83 31.59 2012-02-22 21:20:04.000 053 33368.76 382.69 2314.93 31.59 2012-02-22 21:20:05.000 053 33368.81 382.69 2314.90 31.59 2012-02-22 21:20:06.000 053 33368.90 382.67 2314.83 31.59 2012-02-22 21:20:07.000 053 33368.87 382.67 2314.87 31.59 2012-02-22 21:20:08.000 053 33368.91 382.68 2314.83 31.59 2012-02-22 21:20:09.000 053 33368.81 382.69 2314.87 31.59 2012-02-22 21:20:10.000 053 33368.84 382.71 2314.91 31.59 2012-02-22 21:20:11.000 053 33368.90 382.69 2314.90 31.59 2012-02-22 21:20:12.000 053 33368.87 382.67 2314.85 31.59 2012-02-22 21:20:13.000 053 33368.88 382.72 2314.89 31.59 2012-02-22 21:20:13.000 053 33368.78 382.68 2314.80 31.59 2012-02-22 21:20:15.000 053 33368.87 382.72 2314.88 31.59 2012-02-22 21:20:16.000 053 33368.75 382.71 2314.90 31.59 2012-02-22 21:20:17.000 053 33368.83 382.73 2314.92 31.59 2012-02-22 21:20:18.000 053 33368.88 382.69 2314.83 31.59 2012-02-22 21:20:19.000 053 33368.80 382.70 2314.83 31.59 2012-02-22 21:20:20.000 053 33368.87 382.70 2314.75 31.59 2012-02-22 21:20:21.000 053 33368.86 382.68 2314.80 31.59 2012-02-22 21:20:22.000 053 33368.84 382.69 2314.93 31.59 2012-02-22 21:20:23.000 053 33368.82 382.67 2314.86 31.59 2012-02-22 21:20:24.000 053 33368.77 382.71 2314.86 31.59 2012-02-22 21:20:25.000 053 33368.85 382.68 2314.85 31.59 2012-02-22 21:20:26.000 053 33368.93 382.68 2314.89 31.59 2012-02-22 21:20:27.000 053 33368.78 382.69 2314.86 31.59 2012-02-22 21:20:28.000 053 33368.85 382.67 2314.84 31.59 2012-02-22 21:20:29.000 053 33368.85 382.65 2314.80 31.59 2012-02-22 21:20:30.000 053 33368.79 382.64 2314.83 31.59 2012-02-22 21:20:31.000 053 33368.81 382.63 2314.91 31.59 2012-02-22 21:20:32.000 053 33368.93 382.65 2314.89 31.59 2012-02-22 21:20:33.000 053 33368.87 382.64 2314.90 31.59 2012-02-22 21:20:34.000 053 33368.76 382.64 2314.86 31.59 2012-02-22 21:20:35.000 053 33368.78 382.64 2314.85 31.59 2012-02-22 21:20:36.000 053 33368.74 382.64 2314.77 31.59 2012-02-22 21:20:37.000 053 33368.91 382.64 2314.83 31.59 2012-02-22 21:20:38.000 053 33368.87 382.64 2314.85 31.59 2012-02-22 21:20:39.000 053 33368.90 382.64 2314.87 31.59 2012-02-22 21:20:40.000 053 33368.92 382.63 2314.88 31.59 2012-02-22 21:20:41.000 053 33368.88 382.60 2314.83 31.59 2012-02-22 21:20:42.000 053 33368.91 382.65 2314.83 31.59 2012-02-22 21:20:43.000 053 33368.92 382.62 2314.85 31.59 2012-02-22 21:20:44.000 053 33368.84 382.61 2314.83 31.59 2012-02-22 21:20:45.000 053 33368.82 382.64 2314.85 31.59 2012-02-22 21:20:46.000 053 33368.81 382.64 2314.88 31.59 2012-02-22 21:20:47.000 053 33368.85 382.63 2314.87 31.59 2012-02-22 21:20:48.000 053 33368.71 382.62 2314.90 31.59 2012-02-22 21:20:49.000 053 33368.81 382.63 2314.80 31.59 2012-02-22 21:20:50.000 053 33368.85 382.67 2314.81 31.59 2012-02-22 21:20:51.000 053 33368.76 382.60 2314.79 31.59 2012-02-22 21:20:52.000 053 33368.77 382.63 2314.73 31.59 2012-02-22 21:20:53.000 053 33368.85 382.63 2314.80 31.59 2012-02-22 21:20:54.000 053 33368.87 382.61 2314.76 31.59 2012-02-22 21:20:54.000 053 33368.87 382.65 2314.80 31.59 2012-02-22 21:20:56.000 053 33368.84 382.63 2314.84 31.59 2012-02-22 21:20:57.000 053 33368.78 382.63 2314.74 31.59 2012-02-22 21:20:58.000 053 33368.96 382.61 2314.83 31.59 2012-02-22 21:20:59.000 053 33368.91 382.59 2314.82 31.59 2012-02-22 21:21:00.000 053 33368.88 382.58 2314.73 31.59 2012-02-22 21:21:01.000 053 33368.93 382.64 2314.81 31.59 2012-02-22 21:21:02.000 053 33368.88 382.63 2314.82 31.59 2012-02-22 21:21:03.000 053 33368.96 382.64 2314.85 31.59 2012-02-22 21:21:04.000 053 33368.78 382.60 2314.82 31.59 2012-02-22 21:21:05.000 053 33368.96 382.60 2314.81 31.59 2012-02-22 21:21:06.000 053 33368.85 382.58 2314.78 31.59 2012-02-22 21:21:07.000 053 33368.80 382.62 2314.79 31.59 2012-02-22 21:21:07.000 053 33368.83 382.62 2314.80 31.59 2012-02-22 21:21:09.000 053 33368.78 382.63 2314.79 31.59 2012-02-22 21:21:10.000 053 33368.97 382.61 2314.75 31.59 2012-02-22 21:21:11.000 053 33368.86 382.60 2314.78 31.59 2012-02-22 21:21:12.000 053 33368.84 382.60 2314.84 31.59 2012-02-22 21:21:13.000 053 33368.84 382.60 2314.86 31.59 2012-02-22 21:21:14.000 053 33368.80 382.61 2314.78 31.59 2012-02-22 21:21:15.000 053 33368.85 382.64 2314.80 31.59 2012-02-22 21:21:16.000 053 33368.86 382.63 2314.76 31.59 2012-02-22 21:21:17.000 053 33368.91 382.60 2314.85 31.59 2012-02-22 21:21:18.000 053 33368.87 382.59 2314.72 31.59 2012-02-22 21:21:19.000 053 33368.88 382.54 2314.83 31.59 2012-02-22 21:21:20.000 053 33368.82 382.58 2314.81 31.59 2012-02-22 21:21:21.000 053 33368.83 382.62 2314.79 31.59 2012-02-22 21:21:22.000 053 33368.97 382.59 2314.79 31.59 2012-02-22 21:21:23.000 053 33368.81 382.58 2314.79 31.59 2012-02-22 21:21:24.000 053 33368.88 382.61 2314.82 31.59 2012-02-22 21:21:25.000 053 33368.82 382.58 2314.74 31.59 2012-02-22 21:21:26.000 053 33368.90 382.56 2314.75 31.59 2012-02-22 21:21:27.000 053 33368.82 382.58 2314.72 31.59 2012-02-22 21:21:28.000 053 33368.80 382.61 2314.76 31.59 2012-02-22 21:21:29.000 053 33368.90 382.58 2314.72 31.59 2012-02-22 21:21:30.000 053 33368.88 382.57 2314.79 31.59 2012-02-22 21:21:31.000 053 33368.81 382.62 2314.69 31.59 2012-02-22 21:21:32.000 053 33368.85 382.64 2314.77 31.59 2012-02-22 21:21:33.000 053 33368.88 382.57 2314.80 31.59 2012-02-22 21:21:34.000 053 33368.79 382.61 2314.69 31.59 2012-02-22 21:21:35.000 053 33368.90 382.63 2314.82 31.59 2012-02-22 21:21:36.000 053 33368.78 382.58 2314.73 31.59 2012-02-22 21:21:37.000 053 33368.85 382.61 2314.87 31.59 2012-02-22 21:21:38.000 053 33368.96 382.63 2314.79 31.59 2012-02-22 21:21:39.000 053 33368.84 382.57 2314.80 31.59 2012-02-22 21:21:40.000 053 33368.77 382.60 2314.76 31.59 2012-02-22 21:21:41.000 053 33368.82 382.63 2314.73 31.59 2012-02-22 21:21:42.000 053 33368.84 382.62 2314.79 31.59 2012-02-22 21:21:43.000 053 33368.85 382.59 2314.74 31.59 2012-02-22 21:21:44.000 053 33368.84 382.64 2314.70 31.59 2012-02-22 21:21:45.000 053 33368.84 382.57 2314.71 31.59 2012-02-22 21:21:46.000 053 33368.82 382.65 2314.75 31.59 2012-02-22 21:21:47.000 053 33368.84 382.64 2314.72 31.59 2012-02-22 21:21:48.000 053 33368.85 382.65 2314.79 31.59 2012-02-22 21:21:48.000 053 33368.85 382.61 2314.76 31.59 2012-02-22 21:21:50.000 053 33368.77 382.63 2314.74 31.59 2012-02-22 21:21:51.000 053 33368.98 382.63 2314.79 31.59 2012-02-22 21:21:52.000 053 33368.90 382.58 2314.78 31.59 2012-02-22 21:21:53.000 053 33368.90 382.57 2314.82 31.59 2012-02-22 21:21:54.000 053 33368.85 382.62 2314.72 31.59 2012-02-22 21:21:55.000 053 33368.85 382.63 2314.77 31.59 2012-02-22 21:21:56.000 053 33368.84 382.65 2314.78 31.59 2012-02-22 21:21:57.000 053 33368.77 382.65 2314.82 31.59 2012-02-22 21:21:58.000 053 33368.76 382.64 2314.69 31.59 2012-02-22 21:21:59.000 053 33368.86 382.63 2314.74 31.59 2012-02-22 21:22:00.000 053 33368.88 382.63 2314.78 31.59 2012-02-22 21:22:01.000 053 33368.80 382.59 2314.77 31.59 2012-02-22 21:22:01.000 053 33368.81 382.60 2314.73 31.59 2012-02-22 21:22:03.000 053 33368.85 382.60 2314.80 31.59 2012-02-22 21:22:04.000 053 33368.81 382.64 2314.76 31.59 2012-02-22 21:22:05.000 053 33368.86 382.63 2314.69 31.59 2012-02-22 21:22:06.000 053 33368.92 382.63 2314.75 31.59 2012-02-22 21:22:07.000 053 33368.89 382.61 2314.75 31.59 2012-02-22 21:22:08.000 053 33368.75 382.68 2314.64 31.59 2012-02-22 21:22:09.000 053 33368.78 382.62 2314.72 31.59 2012-02-22 21:22:10.000 053 33368.82 382.61 2314.74 31.59 2012-02-22 21:22:11.000 053 33368.87 382.63 2314.67 31.59 2012-02-22 21:22:12.000 053 33368.78 382.64 2314.75 31.59 2012-02-22 21:22:13.000 053 33368.78 382.66 2314.73 31.59 2012-02-22 21:22:14.000 053 33368.77 382.60 2314.68 31.59 2012-02-22 21:22:15.000 053 33368.72 382.58 2314.79 31.59 2012-02-22 21:22:16.000 053 33368.72 382.66 2314.73 31.59 2012-02-22 21:22:17.000 053 33368.68 382.61 2314.70 31.59 2012-02-22 21:22:18.000 053 33368.80 382.67 2314.67 31.59 2012-02-22 21:22:19.000 053 33368.79 382.67 2314.66 31.59 2012-02-22 21:22:20.000 053 33368.79 382.64 2314.68 31.59 2012-02-22 21:22:21.000 053 33368.70 382.62 2314.82 31.59 2012-02-22 21:22:22.000 053 33368.74 382.66 2314.69 31.59 2012-02-22 21:22:23.000 053 33368.75 382.67 2314.64 31.59 2012-02-22 21:22:24.000 053 33368.76 382.64 2314.64 31.59 2012-02-22 21:22:25.000 053 33368.81 382.64 2314.70 31.59 2012-02-22 21:22:26.000 053 33368.69 382.64 2314.78 31.59 2012-02-22 21:22:27.000 053 33368.77 382.70 2314.71 31.59 2012-02-22 21:22:28.000 053 33368.85 382.68 2314.74 31.59 2012-02-22 21:22:29.000 053 33368.78 382.65 2314.67 31.59 2012-02-22 21:22:30.000 053 33368.78 382.62 2314.72 31.59 2012-02-22 21:22:31.000 053 33368.75 382.67 2314.73 31.59 2012-02-22 21:22:32.000 053 33368.66 382.63 2314.78 31.59 2012-02-22 21:22:33.000 053 33368.69 382.70 2314.80 31.59 2012-02-22 21:22:34.000 053 33368.75 382.66 2314.76 31.59 2012-02-22 21:22:35.000 053 33368.74 382.66 2314.73 31.59 2012-02-22 21:22:36.000 053 33368.85 382.66 2314.73 31.59 2012-02-22 21:22:37.000 053 33368.76 382.67 2314.82 31.59 2012-02-22 21:22:38.000 053 33368.68 382.69 2314.76 31.59 2012-02-22 21:22:39.000 053 33368.60 382.67 2314.85 31.59 2012-02-22 21:22:40.000 053 33368.72 382.64 2314.79 31.59 2012-02-22 21:22:41.000 053 33368.71 382.63 2314.75 31.59 2012-02-22 21:22:42.000 053 33368.62 382.66 2314.74 31.59 2012-02-22 21:22:42.000 053 33368.66 382.66 2314.72 31.59 2012-02-22 21:22:44.000 053 33368.68 382.65 2314.70 31.59 2012-02-22 21:22:45.000 053 33368.70 382.69 2314.74 31.59 2012-02-22 21:22:46.000 053 33368.73 382.64 2314.80 31.59 2012-02-22 21:22:47.000 053 33368.61 382.66 2314.83 31.59 2012-02-22 21:22:48.000 053 33368.68 382.67 2314.70 31.59 2012-02-22 21:22:49.000 053 33368.65 382.70 2314.76 31.59 2012-02-22 21:22:50.000 053 33368.68 382.69 2314.81 31.59 2012-02-22 21:22:51.000 053 33368.66 382.69 2314.76 31.59 2012-02-22 21:22:52.000 053 33368.74 382.68 2314.67 31.59 2012-02-22 21:22:53.000 053 33368.70 382.67 2314.71 31.59 2012-02-22 21:22:54.000 053 33368.69 382.68 2314.73 31.59 2012-02-22 21:22:55.000 053 33368.71 382.65 2314.76 31.59 2012-02-22 21:22:55.000 053 33368.64 382.67 2314.74 31.59 2012-02-22 21:22:57.000 053 33368.64 382.67 2314.64 31.59 2012-02-22 21:22:58.000 053 33368.55 382.67 2314.80 31.59 2012-02-22 21:22:59.000 053 33368.63 382.67 2314.78 31.59 2012-02-22 21:23:00.000 053 33368.59 382.68 2314.77 31.59 2012-02-22 21:23:01.000 053 33368.63 382.61 2314.72 31.59 2012-02-22 21:23:02.000 053 33368.59 382.69 2314.80 31.59 2012-02-22 21:23:03.000 053 33368.71 382.71 2314.86 31.59 2012-02-22 21:23:04.000 053 33368.58 382.68 2314.78 31.59 2012-02-22 21:23:05.000 053 33368.58 382.67 2314.80 31.59 2012-02-22 21:23:06.000 053 33368.62 382.66 2314.71 31.59 2012-02-22 21:23:07.000 053 33368.59 382.64 2314.72 31.59 2012-02-22 21:23:08.000 053 33368.63 382.63 2314.72 31.59 2012-02-22 21:23:09.000 053 33368.60 382.63 2314.74 31.59 2012-02-22 21:23:10.000 053 33368.59 382.67 2314.83 31.59 2012-02-22 21:23:11.000 053 33368.50 382.68 2314.77 31.59 2012-02-22 21:23:12.000 053 33368.61 382.69 2314.80 31.59 2012-02-22 21:23:13.000 053 33368.59 382.67 2314.74 31.59 2012-02-22 21:23:14.000 053 33368.59 382.67 2314.72 31.59 2012-02-22 21:23:15.000 053 33368.54 382.72 2314.68 31.59 2012-02-22 21:23:16.000 053 33368.63 382.70 2314.74 31.59 2012-02-22 21:23:17.000 053 33368.57 382.68 2314.74 31.59 2012-02-22 21:23:18.000 053 33368.61 382.73 2314.80 31.59 2012-02-22 21:23:19.000 053 33368.56 382.69 2314.76 31.59 2012-02-22 21:23:20.000 053 33368.50 382.70 2314.79 31.59 2012-02-22 21:23:21.000 053 33368.56 382.66 2314.82 31.59 2012-02-22 21:23:22.000 053 33368.52 382.67 2314.76 31.59 2012-02-22 21:23:23.000 053 33368.50 382.69 2314.74 31.59 2012-02-22 21:23:24.000 053 33368.57 382.73 2314.72 31.59 2012-02-22 21:23:25.000 053 33368.58 382.67 2314.85 31.59 2012-02-22 21:23:26.000 053 33368.53 382.67 2314.73 31.59 2012-02-22 21:23:27.000 053 33368.54 382.67 2314.81 31.59 2012-02-22 21:23:28.000 053 33368.47 382.71 2314.77 31.59 2012-02-22 21:23:29.000 053 33368.47 382.70 2314.77 31.59 2012-02-22 21:23:30.000 053 33368.51 382.67 2314.85 31.59 2012-02-22 21:23:31.000 053 33368.53 382.69 2314.78 31.59 2012-02-22 21:23:32.000 053 33368.56 382.66 2314.83 31.59 2012-02-22 21:23:33.000 053 33368.36 382.69 2314.71 31.59 2012-02-22 21:23:34.000 053 33368.47 382.70 2314.77 31.59 2012-02-22 21:23:35.000 053 33368.48 382.70 2314.77 31.59 2012-02-22 21:23:36.000 053 33368.44 382.71 2314.76 31.59 2012-02-22 21:23:36.000 053 33368.38 382.68 2314.78 31.59 2012-02-22 21:23:38.000 053 33368.39 382.70 2314.86 31.59 2012-02-22 21:23:39.000 053 33368.44 382.68 2314.78 31.59 2012-02-22 21:23:40.000 053 33368.47 382.71 2314.73 31.59 2012-02-22 21:23:41.000 053 33368.47 382.73 2314.70 31.59 2012-02-22 21:23:42.000 053 33368.52 382.70 2314.86 31.59 2012-02-22 21:23:43.000 053 33368.43 382.73 2314.81 31.59 2012-02-22 21:23:44.000 053 33368.50 382.72 2314.85 31.59 2012-02-22 21:23:45.000 053 33368.36 382.74 2314.85 31.59 2012-02-22 21:23:46.000 053 33368.33 382.73 2314.80 31.59 2012-02-22 21:23:47.000 053 33368.38 382.71 2314.77 31.59 2012-02-22 21:23:48.000 053 33368.39 382.74 2314.84 31.59 2012-02-22 21:23:49.000 053 33368.35 382.73 2314.84 31.59 2012-02-22 21:23:49.000 053 33368.34 382.74 2314.70 31.59 2012-02-22 21:23:51.000 053 33368.34 382.75 2314.78 31.59 2012-02-22 21:23:52.000 053 33368.36 382.71 2314.83 31.59 2012-02-22 21:23:53.000 053 33368.35 382.70 2314.80 31.59 2012-02-22 21:23:54.000 053 33368.35 382.73 2314.85 31.59 2012-02-22 21:23:55.000 053 33368.33 382.75 2314.72 31.59 2012-02-22 21:23:56.000 053 33368.34 382.73 2314.77 31.59 2012-02-22 21:23:57.000 053 33368.37 382.70 2314.89 31.59 2012-02-22 21:23:58.000 053 33368.31 382.71 2314.85 31.59 2012-02-22 21:23:59.000 053 33368.32 382.71 2314.87 31.59 2012-02-22 21:24:00.000 053 33368.41 382.75 2314.83 31.59 2012-02-22 21:24:01.000 053 33368.34 382.72 2314.89 31.59 2012-02-22 21:24:02.000 053 33368.32 382.75 2314.86 31.59 2012-02-22 21:24:03.000 053 33368.32 382.72 2314.94 31.59 2012-02-22 21:24:04.000 053 33368.31 382.73 2314.76 31.59 2012-02-22 21:24:05.000 053 33368.37 382.71 2314.83 31.59 2012-02-22 21:24:06.000 053 33368.38 382.75 2314.83 31.59 2012-02-22 21:24:07.000 053 33368.33 382.73 2314.84 31.59 2012-02-22 21:24:08.000 053 33368.29 382.70 2314.80 31.59 2012-02-22 21:24:09.000 053 33368.36 382.77 2314.88 31.59 2012-02-22 21:24:10.000 053 33368.33 382.74 2314.79 31.59 2012-02-22 21:24:11.000 053 33368.32 382.71 2314.77 31.59 2012-02-22 21:24:12.000 053 33368.30 382.73 2314.76 31.59 2012-02-22 21:24:13.000 053 33368.32 382.73 2314.79 31.59 2012-02-22 21:24:14.000 053 33368.20 382.75 2314.84 31.59 2012-02-22 21:24:15.000 053 33368.23 382.77 2314.83 31.59 2012-02-22 21:24:16.000 053 33368.28 382.74 2314.74 31.59 2012-02-22 21:24:17.000 053 33368.27 382.72 2314.74 31.59 2012-02-22 21:24:18.000 053 33368.27 382.71 2314.81 31.59 2012-02-22 21:24:19.000 053 33368.24 382.74 2314.81 31.59 2012-02-22 21:24:20.000 053 33368.26 382.74 2314.81 31.59 2012-02-22 21:24:21.000 053 33368.17 382.77 2314.87 31.59 2012-02-22 21:24:22.000 053 33368.29 382.75 2314.80 31.59 2012-02-22 21:24:23.000 053 33368.29 382.71 2314.80 31.59 2012-02-22 21:24:24.000 053 33368.20 382.77 2314.82 31.59 2012-02-22 21:24:25.000 053 33368.26 382.75 2314.83 31.59 2012-02-22 21:24:26.000 053 33368.26 382.80 2314.81 31.59 2012-02-22 21:24:27.000 053 33368.19 382.77 2314.82 31.59 2012-02-22 21:24:28.000 053 33368.15 382.77 2314.81 31.59 2012-02-22 21:24:29.000 053 33368.17 382.75 2314.86 31.59 2012-02-22 21:24:30.000 053 33368.25 382.77 2314.79 31.59 2012-02-22 21:24:30.000 053 33368.14 382.75 2314.86 31.59 2012-02-22 21:24:32.000 053 33368.23 382.79 2314.78 31.59 2012-02-22 21:24:33.000 053 33368.25 382.77 2314.81 31.59 2012-02-22 21:24:34.000 053 33368.30 382.75 2314.88 31.59 2012-02-22 21:24:35.000 053 33368.20 382.76 2314.82 31.59 2012-02-22 21:24:36.000 053 33368.18 382.75 2314.78 31.59 2012-02-22 21:24:37.000 053 33368.24 382.76 2314.82 31.59 2012-02-22 21:24:38.000 053 33368.16 382.76 2314.75 31.59 2012-02-22 21:24:39.000 053 33368.23 382.76 2314.75 31.59 2012-02-22 21:24:40.000 053 33368.19 382.75 2314.89 31.59 2012-02-22 21:24:41.000 053 33368.15 382.75 2314.91 31.59 2012-02-22 21:24:42.000 053 33368.19 382.76 2314.80 31.59 2012-02-22 21:24:43.000 053 33368.19 382.80 2314.80 31.59 2012-02-22 21:24:43.000 053 33368.23 382.77 2314.79 31.59 2012-02-22 21:24:45.000 053 33368.25 382.81 2314.84 31.59 2012-02-22 21:24:46.000 053 33368.22 382.77 2314.87 31.59 2012-02-22 21:24:47.000 053 33368.16 382.78 2314.81 31.59 2012-02-22 21:24:48.000 053 33368.17 382.77 2314.85 31.59 2012-02-22 21:24:49.000 053 33368.19 382.75 2314.77 31.59 2012-02-22 21:24:50.000 053 33368.23 382.74 2314.79 31.59 2012-02-22 21:24:51.000 053 33368.20 382.77 2314.83 31.59 2012-02-22 21:24:52.000 053 33368.22 382.76 2314.89 31.59 2012-02-22 21:24:53.000 053 33368.16 382.75 2314.87 31.59 2012-02-22 21:24:54.000 053 33368.21 382.76 2314.83 31.59 2012-02-22 21:24:55.000 053 33368.23 382.74 2314.78 31.59 2012-02-22 21:24:56.000 053 33368.22 382.74 2314.82 31.59 2012-02-22 21:24:57.000 053 33368.11 382.74 2314.89 31.59 2012-02-22 21:24:58.000 053 33368.20 382.71 2314.82 31.59 2012-02-22 21:24:59.000 053 33368.24 382.74 2314.78 31.59 2012-02-22 21:25:00.000 053 33368.22 382.74 2314.80 31.59 2012-02-22 21:25:01.000 053 33368.25 382.70 2314.76 31.59 2012-02-22 21:25:02.000 053 33368.19 382.76 2314.83 31.59 2012-02-22 21:25:03.000 053 33368.19 382.73 2314.77 31.59 2012-02-22 21:25:04.000 053 33368.19 382.69 2314.76 31.59 2012-02-22 21:25:05.000 053 33368.19 382.66 2314.72 31.59 2012-02-22 21:25:06.000 053 33368.09 382.71 2314.79 31.59 2012-02-22 21:25:07.000 053 33368.13 382.74 2314.78 31.59 2012-02-22 21:25:08.000 053 33368.17 382.71 2314.88 31.59 2012-02-22 21:25:09.000 053 33368.26 382.73 2314.72 31.59 2012-02-22 21:25:10.000 053 33368.23 382.72 2314.76 31.59 2012-02-22 21:25:11.000 053 33368.14 382.71 2314.73 31.59 2012-02-22 21:25:12.000 053 33368.25 382.72 2314.79 31.59 2012-02-22 21:25:13.000 053 33368.16 382.71 2314.81 31.60 2012-02-22 21:25:14.000 053 33368.16 382.75 2314.71 31.59 2012-02-22 21:25:15.000 053 33368.11 382.72 2314.77 31.60 2012-02-22 21:25:16.000 053 33368.21 382.71 2314.82 31.59 2012-02-22 21:25:17.000 053 33368.15 382.75 2314.83 31.59 2012-02-22 21:25:18.000 053 33368.14 382.74 2314.87 31.60 2012-02-22 21:25:19.000 053 33368.13 382.73 2314.81 31.60 2012-02-22 21:25:20.000 053 33368.16 382.76 2314.78 31.60 2012-02-22 21:25:21.000 053 33368.11 382.73 2314.76 31.60 2012-02-22 21:25:22.000 053 33368.08 382.76 2314.83 31.60 2012-02-22 21:25:23.000 053 33368.11 382.75 2314.84 31.59 2012-02-22 21:25:24.000 053 33368.12 382.75 2314.78 31.60 2012-02-22 21:25:24.000 053 33368.08 382.78 2314.86 31.60 2012-02-22 21:25:26.000 053 33368.08 382.74 2314.76 31.60 2012-02-22 21:25:27.000 053 33368.06 382.72 2314.77 31.60 2012-02-22 21:25:28.000 053 33368.04 382.76 2314.80 31.60 2012-02-22 21:25:29.000 053 33368.10 382.71 2314.73 31.60 2012-02-22 21:25:30.000 053 33368.14 382.72 2314.84 31.60 2012-02-22 21:25:31.000 053 33368.22 382.75 2314.77 31.60 2012-02-22 21:25:32.000 053 33368.10 382.79 2314.84 31.60 2012-02-22 21:25:33.000 053 33368.12 382.75 2314.76 31.60 2012-02-22 21:25:34.000 053 33368.21 382.81 2314.76 31.60 2012-02-22 21:25:35.000 053 33368.23 382.78 2314.71 31.60 2012-02-22 21:25:36.000 053 33368.16 382.77 2314.86 31.60 2012-02-22 21:25:37.000 053 33368.16 382.83 2314.83 31.60 2012-02-22 21:25:37.000 053 33368.16 382.77 2314.80 31.60 2012-02-22 21:25:39.000 053 33368.19 382.79 2314.78 31.60 2012-02-22 21:25:40.000 053 33368.09 382.79 2314.71 31.60 2012-02-22 21:25:41.000 053 33368.16 382.77 2314.74 31.60 2012-02-22 21:25:42.000 053 33368.19 382.78 2314.74 31.60 2012-02-22 21:25:43.000 053 33368.22 382.74 2314.83 31.60 2012-02-22 21:25:44.000 053 33368.32 382.70 2314.75 31.60 2012-02-22 21:25:45.000 053 33368.25 382.77 2314.78 31.60 2012-02-22 21:25:46.000 053 33368.27 382.71 2314.80 31.60 2012-02-22 21:25:47.000 053 33368.19 382.74 2314.76 31.60 2012-02-22 21:25:48.000 053 33368.13 382.72 2314.76 31.60 2012-02-22 21:25:49.000 053 33368.25 382.73 2314.80 31.60 2012-02-22 21:25:50.000 053 33368.19 382.72 2314.70 31.60 2012-02-22 21:25:51.000 053 33368.20 382.77 2314.81 31.60 2012-02-22 21:25:52.000 053 33368.34 382.71 2314.76 31.60 2012-02-22 21:25:53.000 053 33368.32 382.69 2314.76 31.60 2012-02-22 21:25:54.000 053 33368.22 382.70 2314.64 31.60 2012-02-22 21:25:55.000 053 33368.26 382.73 2314.75 31.60 2012-02-22 21:25:56.000 053 33368.24 382.67 2314.78 31.60 2012-02-22 21:25:57.000 053 33368.19 382.68 2314.71 31.60 2012-02-22 21:25:58.000 053 33368.33 382.68 2314.68 31.60 2012-02-22 21:25:59.000 053 33368.17 382.68 2314.73 31.60 2012-02-22 21:26:00.000 053 33368.22 382.75 2314.78 31.60 2012-02-22 21:26:01.000 053 33368.17 382.69 2314.81 31.60 2012-02-22 21:26:02.000 053 33368.22 382.67 2314.68 31.60 2012-02-22 21:26:03.000 053 33368.23 382.70 2314.76 31.60 2012-02-22 21:26:04.000 053 33368.26 382.70 2314.80 31.60 2012-02-22 21:26:05.000 053 33368.28 382.69 2314.71 31.60 2012-02-22 21:26:06.000 053 33368.26 382.71 2314.76 31.60 2012-02-22 21:26:07.000 053 33368.17 382.69 2314.76 31.60 2012-02-22 21:26:08.000 053 33368.17 382.68 2314.72 31.60 2012-02-22 21:26:09.000 053 33368.26 382.68 2314.64 31.60 2012-02-22 21:26:10.000 053 33368.16 382.70 2314.74 31.60 2012-02-22 21:26:11.000 053 33368.17 382.68 2314.74 31.60 2012-02-22 21:26:12.000 053 33368.20 382.68 2314.66 31.60 2012-02-22 21:26:13.000 053 33368.23 382.67 2314.76 31.60 2012-02-22 21:26:14.000 053 33368.08 382.68 2314.72 31.60 2012-02-22 21:26:15.000 053 33368.17 382.71 2314.73 31.60 2012-02-22 21:26:16.000 053 33368.28 382.71 2314.72 31.60 2012-02-22 21:26:17.000 053 33368.22 382.70 2314.70 31.60 2012-02-22 21:26:18.000 053 33368.13 382.71 2314.71 31.60 2012-02-22 21:26:18.000 053 33368.14 382.68 2314.63 31.60 2012-02-22 21:26:20.000 053 33368.13 382.71 2314.69 31.60 2012-02-22 21:26:21.000 053 33368.26 382.76 2314.76 31.60 2012-02-22 21:26:22.000 053 33368.18 382.75 2314.71 31.60 2012-02-22 21:26:23.000 053 33368.19 382.73 2314.70 31.60 2012-02-22 21:26:24.000 053 33368.22 382.72 2314.66 31.60 2012-02-22 21:26:25.000 053 33368.16 382.74 2314.76 31.60 2012-02-22 21:26:26.000 053 33368.25 382.74 2314.67 31.60 2012-02-22 21:26:27.000 053 33368.27 382.74 2314.76 31.60 2012-02-22 21:26:28.000 053 33368.25 382.70 2314.70 31.60 2012-02-22 21:26:29.000 053 33368.24 382.70 2314.72 31.60 2012-02-22 21:26:30.000 053 33368.23 382.73 2314.76 31.60 2012-02-22 21:26:31.000 053 33368.14 382.69 2314.72 31.60 2012-02-22 21:26:31.000 053 33368.19 382.73 2314.73 31.60 2012-02-22 21:26:33.000 053 33368.23 382.73 2314.71 31.60 2012-02-22 21:26:34.000 053 33368.18 382.69 2314.69 31.60 2012-02-22 21:26:35.000 053 33368.25 382.68 2314.66 31.60 2012-02-22 21:26:36.000 053 33368.16 382.68 2314.80 31.60 2012-02-22 21:26:37.000 053 33368.26 382.71 2314.67 31.60 2012-02-22 21:26:38.000 053 33368.25 382.72 2314.66 31.60 2012-02-22 21:26:39.000 053 33368.15 382.71 2314.74 31.60 2012-02-22 21:26:40.000 053 33368.19 382.69 2314.79 31.60 2012-02-22 21:26:41.000 053 33368.27 382.73 2314.71 31.60 2012-02-22 21:26:42.000 053 33368.25 382.71 2314.76 31.60 2012-02-22 21:26:43.000 053 33368.25 382.71 2314.66 31.60 2012-02-22 21:26:44.000 053 33368.27 382.69 2314.65 31.60 2012-02-22 21:26:45.000 053 33368.24 382.71 2314.62 31.60 2012-02-22 21:26:46.000 053 33368.25 382.69 2314.69 31.60 2012-02-22 21:26:47.000 053 33368.15 382.67 2314.65 31.60 2012-02-22 21:26:48.000 053 33368.19 382.69 2314.80 31.60 2012-02-22 21:26:49.000 053 33368.31 382.69 2314.68 31.60 2012-02-22 21:26:50.000 053 33368.25 382.67 2314.66 31.60 2012-02-22 21:26:51.000 053 33368.27 382.67 2314.68 31.60 2012-02-22 21:26:52.000 053 33368.33 382.67 2314.66 31.60 2012-02-22 21:26:53.000 053 33368.20 382.64 2314.65 31.60 2012-02-22 21:26:54.000 053 33368.22 382.68 2314.68 31.60 2012-02-22 21:26:55.000 053 33368.22 382.64 2314.67 31.60 2012-02-22 21:26:56.000 053 33368.31 382.66 2314.64 31.60 2012-02-22 21:26:57.000 053 33368.14 382.66 2314.70 31.60 2012-02-22 21:26:58.000 053 33368.32 382.68 2314.76 31.60 2012-02-22 21:26:59.000 053 33368.28 382.66 2314.76 31.60 2012-02-22 21:27:00.000 053 33368.29 382.65 2314.68 31.60 2012-02-22 21:27:01.000 053 33368.28 382.67 2314.68 31.60 2012-02-22 21:27:02.000 053 33368.25 382.69 2314.66 31.60 2012-02-22 21:27:03.000 053 33368.29 382.68 2314.74 31.60 2012-02-22 21:27:04.000 053 33368.38 382.68 2314.64 31.60 2012-02-22 21:27:05.000 053 33368.33 382.70 2314.68 31.60 2012-02-22 21:27:06.000 053 33368.29 382.69 2314.67 31.60 2012-02-22 21:27:07.000 053 33368.28 382.67 2314.73 31.60 2012-02-22 21:27:08.000 053 33368.38 382.67 2314.61 31.60 2012-02-22 21:27:09.000 053 33368.21 382.65 2314.68 31.60 2012-02-22 21:27:10.000 053 33368.31 382.70 2314.61 31.60 2012-02-22 21:27:11.000 053 33368.29 382.70 2314.64 31.60 2012-02-22 21:27:12.000 053 33368.23 382.69 2314.68 31.60 2012-02-22 21:27:12.000 053 33368.29 382.67 2314.71 31.60 2012-02-22 21:27:14.000 053 33368.31 382.65 2314.70 31.60 2012-02-22 21:27:15.000 053 33368.32 382.67 2314.70 31.60 2012-02-22 21:27:16.000 053 33368.29 382.71 2314.68 31.60 2012-02-22 21:27:17.000 053 33368.24 382.68 2314.66 31.60 2012-02-22 21:27:18.000 053 33368.25 382.68 2314.63 31.60 2012-02-22 21:27:19.000 053 33368.34 382.64 2314.65 31.60 2012-02-22 21:27:20.000 053 33368.36 382.68 2314.63 31.60 2012-02-22 21:27:21.000 053 33368.36 382.64 2314.63 31.59 2012-02-22 21:27:22.000 053 33368.32 382.68 2314.65 31.60 2012-02-22 21:27:23.000 053 33368.26 382.67 2314.64 31.60 2012-02-22 21:27:24.000 053 33368.33 382.63 2314.60 31.60 2012-02-22 21:27:25.000 053 33368.33 382.63 2314.63 31.60 2012-02-22 21:27:25.000 053 33368.29 382.62 2314.57 31.60 2012-02-22 21:27:27.000 053 33368.41 382.64 2314.58 31.60 2012-02-22 21:27:28.000 053 33368.33 382.61 2314.66 31.60 2012-02-22 21:27:29.000 053 33368.31 382.62 2314.57 31.59 2012-02-22 21:27:30.000 053 33368.33 382.57 2314.61 31.60 2012-02-22 21:27:31.000 053 33368.26 382.62 2314.63 31.60 2012-02-22 21:27:32.000 053 33368.36 382.61 2314.70 31.60 2012-02-22 21:27:33.000 053 33368.31 382.61 2314.67 31.60 2012-02-22 21:27:34.000 053 33368.28 382.61 2314.66 31.60 2012-02-22 21:27:35.000 053 33368.36 382.60 2314.61 31.60 2012-02-22 21:27:36.000 053 33368.36 382.67 2314.61 31.60 2012-02-22 21:27:37.000 053 33368.33 382.65 2314.73 31.60 2012-02-22 21:27:38.000 053 33368.41 382.62 2314.63 31.60 2012-02-22 21:27:39.000 053 33368.30 382.61 2314.68 31.60 2012-02-22 21:27:40.000 053 33368.32 382.68 2314.59 31.60 2012-02-22 21:27:41.000 053 33368.29 382.68 2314.55 31.60 2012-02-22 21:27:42.000 053 33368.33 382.60 2314.61 31.60 2012-02-22 21:27:43.000 053 33368.30 382.60 2314.63 31.60 2012-02-22 21:27:44.000 053 33368.28 382.71 2314.63 31.60 2012-02-22 21:27:45.000 053 33368.24 382.64 2314.59 31.60 2012-02-22 21:27:46.000 053 33368.41 382.66 2314.51 31.60 2012-02-22 21:27:47.000 053 33368.35 382.63 2314.57 31.60 2012-02-22 21:27:48.000 053 33368.35 382.61 2314.60 31.60 2012-02-22 21:27:49.000 053 33368.35 382.63 2314.57 31.60 2012-02-22 21:27:50.000 053 33368.39 382.62 2314.60 31.60 2012-02-22 21:27:51.000 053 33368.33 382.62 2314.63 31.60 2012-02-22 21:27:52.000 053 33368.35 382.57 2314.58 31.60 2012-02-22 21:27:53.000 053 33368.31 382.58 2314.60 31.60 2012-02-22 21:27:54.000 053 33368.38 382.57 2314.66 31.60 2012-02-22 21:27:55.000 053 33368.38 382.56 2314.66 31.60 2012-02-22 21:27:56.000 053 33368.36 382.57 2314.63 31.60 2012-02-22 21:27:57.000 053 33368.44 382.57 2314.66 31.60 2012-02-22 21:27:58.000 053 33368.36 382.59 2314.52 31.60 2012-02-22 21:27:59.000 053 33368.33 382.57 2314.55 31.60 2012-02-22 21:28:00.000 053 33368.42 382.63 2314.60 31.60 2012-02-22 21:28:01.000 053 33368.33 382.52 2314.61 31.60 2012-02-22 21:28:02.000 053 33368.22 382.59 2314.52 31.60 2012-02-22 21:28:03.000 053 33368.43 382.59 2314.54 31.60 2012-02-22 21:28:04.000 053 33368.38 382.56 2314.64 31.60 2012-02-22 21:28:05.000 053 33368.37 382.56 2314.61 31.60 2012-02-22 21:28:06.000 053 33368.36 382.57 2314.59 31.60 2012-02-22 21:28:06.000 053 33368.48 382.52 2314.54 31.60 2012-02-22 21:28:08.000 053 33368.40 382.56 2314.55 31.60 2012-02-22 21:28:09.000 053 33368.41 382.58 2314.57 31.60 2012-02-22 21:28:10.000 053 33368.34 382.54 2314.58 31.60 2012-02-22 21:28:11.000 053 33368.39 382.52 2314.58 31.60 2012-02-22 21:28:12.000 053 33368.41 382.57 2314.58 31.60 2012-02-22 21:28:13.000 053 33368.39 382.60 2314.50 31.60 2012-02-22 21:28:14.000 053 33368.31 382.54 2314.57 31.60 2012-02-22 21:28:15.000 053 33368.50 382.55 2314.58 31.60 2012-02-22 21:28:16.000 053 33368.37 382.55 2314.54 31.60 2012-02-22 21:28:17.000 053 33368.36 382.59 2314.59 31.60 2012-02-22 21:28:18.000 053 33368.33 382.61 2314.55 31.60 2012-02-22 21:28:19.000 053 33368.41 382.60 2314.51 31.60 2012-02-22 21:28:19.000 053 33368.37 382.57 2314.59 31.60 2012-02-22 21:28:21.000 053 33368.36 382.59 2314.56 31.60 2012-02-22 21:28:22.000 053 33368.47 382.55 2314.55 31.60 2012-02-22 21:28:23.000 053 33368.31 382.55 2314.54 31.60 2012-02-22 21:28:24.000 053 33368.42 382.57 2314.58 31.60 2012-02-22 21:28:25.000 053 33368.38 382.52 2314.58 31.60 2012-02-22 21:28:26.000 053 33368.42 382.56 2314.54 31.60 2012-02-22 21:28:27.000 053 33368.39 382.50 2314.55 31.60 2012-02-22 21:28:28.000 053 33368.51 382.54 2314.54 31.60 2012-02-22 21:28:29.000 053 33368.36 382.54 2314.56 31.60 2012-02-22 21:28:30.000 053 33368.50 382.56 2314.52 31.60 2012-02-22 21:28:31.000 053 33368.43 382.56 2314.58 31.60 2012-02-22 21:28:32.000 053 33368.30 382.55 2314.53 31.60 2012-02-22 21:28:33.000 053 33368.55 382.55 2314.59 31.60 2012-02-22 21:28:34.000 053 33368.44 382.56 2314.60 31.60 2012-02-22 21:28:35.000 053 33368.47 382.56 2314.55 31.60 2012-02-22 21:28:36.000 053 33368.44 382.51 2314.54 31.60 2012-02-22 21:28:37.000 053 33368.50 382.54 2314.58 31.60 2012-02-22 21:28:38.000 053 33368.46 382.51 2314.62 31.60 2012-02-22 21:28:39.000 053 33368.53 382.53 2314.57 31.60 2012-02-22 21:28:40.000 053 33368.48 382.53 2314.51 31.60 2012-02-22 21:28:41.000 053 33368.46 382.53 2314.58 31.60 2012-02-22 21:28:42.000 053 33368.43 382.52 2314.48 31.60 2012-02-22 21:28:43.000 053 33368.44 382.52 2314.52 31.60 2012-02-22 21:28:44.000 053 33368.49 382.52 2314.61 31.60 2012-02-22 21:28:45.000 053 33368.39 382.51 2314.54 31.60 2012-02-22 21:28:46.000 053 33368.56 382.49 2314.63 31.60 2012-02-22 21:28:47.000 053 33368.54 382.50 2314.68 31.60 2012-02-22 21:28:48.000 053 33368.48 382.50 2314.53 31.60 2012-02-22 21:28:49.000 053 33368.48 382.53 2314.52 31.60 2012-02-22 21:28:50.000 053 33368.48 382.51 2314.43 31.60 2012-02-22 21:28:51.000 053 33368.51 382.49 2314.52 31.60 2012-02-22 21:28:52.000 053 33368.59 382.53 2314.49 31.60 2012-02-22 21:28:53.000 053 33368.52 382.51 2314.48 31.60 2012-02-22 21:28:54.000 053 33368.54 382.52 2314.57 31.60 2012-02-22 21:28:55.000 053 33368.59 382.52 2314.53 31.60 2012-02-22 21:28:56.000 053 33368.60 382.51 2314.51 31.60 2012-02-22 21:28:57.000 053 33368.56 382.48 2314.63 31.60 2012-02-22 21:28:58.000 053 33368.41 382.50 2314.51 31.60 2012-02-22 21:28:59.000 053 33368.47 382.47 2314.50 31.60 2012-02-22 21:29:00.000 053 33368.57 382.54 2314.49 31.60 2012-02-22 21:29:00.000 053 33368.57 382.49 2314.55 31.60 2012-02-22 21:29:02.000 053 33368.54 382.51 2314.52 31.60 2012-02-22 21:29:03.000 053 33368.51 382.50 2314.53 31.60 2012-02-22 21:29:04.000 053 33368.43 382.47 2314.59 31.60 2012-02-22 21:29:05.000 053 33368.47 382.46 2314.54 31.60 2012-02-22 21:29:06.000 053 33368.57 382.50 2314.54 31.60 2012-02-22 21:29:07.000 053 33368.46 382.49 2314.50 31.60 2012-02-22 21:29:08.000 053 33368.64 382.53 2314.48 31.60 2012-02-22 21:29:09.000 053 33368.54 382.50 2314.54 31.60 2012-02-22 21:29:10.000 053 33368.46 382.51 2314.51 31.60 2012-02-22 21:29:11.000 053 33368.49 382.48 2314.47 31.60 2012-02-22 21:29:12.000 053 33368.56 382.53 2314.56 31.60 2012-02-22 21:29:13.000 053 33368.46 382.53 2314.54 31.60 2012-02-22 21:29:13.000 053 33368.51 382.46 2314.48 31.60 2012-02-22 21:29:15.000 053 33368.42 382.55 2314.61 31.60 2012-02-22 21:29:16.000 053 33368.52 382.52 2314.58 31.60 2012-02-22 21:29:17.000 053 33368.50 382.50 2314.61 31.60 2012-02-22 21:29:18.000 053 33368.46 382.50 2314.57 31.60 2012-02-22 21:29:19.000 053 33368.49 382.52 2314.56 31.60 2012-02-22 21:29:20.000 053 33368.44 382.48 2314.53 31.60 2012-02-22 21:29:21.000 053 33368.54 382.50 2314.61 31.60 2012-02-22 21:29:22.000 053 33368.52 382.48 2314.53 31.60 2012-02-22 21:29:23.000 053 33368.53 382.48 2314.52 31.60 2012-02-22 21:29:24.000 053 33368.54 382.49 2314.57 31.60 2012-02-22 21:29:25.000 053 33368.47 382.49 2314.48 31.60 2012-02-22 21:29:26.000 053 33368.54 382.51 2314.51 31.60 2012-02-22 21:29:27.000 053 33368.41 382.49 2314.57 31.60 2012-02-22 21:29:28.000 053 33368.43 382.52 2314.52 31.60 2012-02-22 21:29:29.000 053 33368.46 382.50 2314.53 31.60 2012-02-22 21:29:30.000 053 33368.47 382.48 2314.47 31.60 2012-02-22 21:29:31.000 053 33368.45 382.44 2314.57 31.60 2012-02-22 21:29:32.000 053 33368.46 382.49 2314.46 31.60 2012-02-22 21:29:33.000 053 33368.51 382.51 2314.51 31.60 2012-02-22 21:29:34.000 053 33368.41 382.47 2314.54 31.60 2012-02-22 21:29:35.000 053 33368.40 382.46 2314.53 31.60 2012-02-22 21:29:36.000 053 33368.49 382.45 2314.46 31.60 2012-02-22 21:29:37.000 053 33368.46 382.46 2314.51 31.60 2012-02-22 21:29:38.000 053 33368.46 382.46 2314.58 31.60 2012-02-22 21:29:39.000 053 33368.47 382.43 2314.49 31.60 2012-02-22 21:29:40.000 053 33368.52 382.48 2314.57 31.60 2012-02-22 21:29:41.000 053 33368.54 382.48 2314.58 31.60 2012-02-22 21:29:42.000 053 33368.53 382.50 2314.57 31.60 2012-02-22 21:29:43.000 053 33368.47 382.46 2314.56 31.60 2012-02-22 21:29:44.000 053 33368.48 382.45 2314.54 31.60 2012-02-22 21:29:45.000 053 33368.51 382.43 2314.54 31.60 2012-02-22 21:29:46.000 053 33368.53 382.47 2314.60 31.60 2012-02-22 21:29:47.000 053 33368.51 382.44 2314.54 31.60 2012-02-22 21:29:48.000 053 33368.52 382.44 2314.63 31.60 2012-02-22 21:29:49.000 053 33368.56 382.42 2314.67 31.60 2012-02-22 21:29:50.000 053 33368.53 382.40 2314.54 31.60 2012-02-22 21:29:51.000 053 33368.59 382.44 2314.57 31.60 2012-02-22 21:29:52.000 053 33368.61 382.44 2314.48 31.60 2012-02-22 21:29:53.000 053 33368.57 382.41 2314.49 31.60 2012-02-22 21:29:54.000 053 33368.56 382.39 2314.53 31.60 2012-02-22 21:29:54.000 053 33368.54 382.41 2314.60 31.60 2012-02-22 21:29:56.000 053 33368.54 382.40 2314.47 31.60 2012-02-22 21:29:57.000 053 33368.47 382.42 2314.55 31.60 2012-02-22 21:29:58.000 053 33368.58 382.38 2314.49 31.60 2012-02-22 21:29:59.000 053 33368.54 382.37 2314.59 31.60 2012-02-22 21:30:00.000 053 33368.52 382.41 2314.52 31.60 2012-02-22 21:30:01.000 053 33368.51 382.42 2314.60 31.60 2012-02-22 21:30:02.000 053 33368.59 382.38 2314.57 31.60 2012-02-22 21:30:03.000 053 33368.57 382.43 2314.49 31.60 2012-02-22 21:30:04.000 053 33368.46 382.31 2314.51 31.60 2012-02-22 21:30:05.000 053 33368.50 382.34 2314.54 31.60 2012-02-22 21:30:06.000 053 33368.50 382.39 2314.58 31.60 2012-02-22 21:30:07.000 053 33368.50 382.45 2314.51 31.60 2012-02-22 21:30:07.000 053 33368.52 382.39 2314.49 31.60 2012-02-22 21:30:09.000 053 33368.55 382.39 2314.55 31.60 2012-02-22 21:30:10.000 053 33368.55 382.37 2314.46 31.60 2012-02-22 21:30:11.000 053 33368.48 382.36 2314.52 31.60 2012-02-22 21:30:12.000 053 33368.51 382.37 2314.53 31.60 2012-02-22 21:30:13.000 053 33368.49 382.41 2314.60 31.60 2012-02-22 21:30:14.000 053 33368.53 382.43 2314.61 31.60 2012-02-22 21:30:15.000 053 33368.47 382.41 2314.49 31.60 2012-02-22 21:30:16.000 053 33368.57 382.42 2314.60 31.60 2012-02-22 21:30:17.000 053 33368.57 382.42 2314.54 31.60 2012-02-22 21:30:18.000 053 33368.64 382.39 2314.53 31.60 2012-02-22 21:30:19.000 053 33368.58 382.36 2314.53 31.60 2012-02-22 21:30:20.000 053 33368.56 382.37 2314.49 31.60 2012-02-22 21:30:21.000 053 33368.57 382.40 2314.51 31.60 2012-02-22 21:30:22.000 053 33368.54 382.43 2314.52 31.60 2012-02-22 21:30:23.000 053 33368.53 382.39 2314.51 31.60 2012-02-22 21:30:24.000 053 33368.56 382.41 2314.59 31.60 2012-02-22 21:30:25.000 053 33368.52 382.39 2314.52 31.60 2012-02-22 21:30:26.000 053 33368.55 382.36 2314.48 31.60 2012-02-22 21:30:27.000 053 33368.47 382.41 2314.58 31.60 2012-02-22 21:30:28.000 053 33368.67 382.41 2314.51 31.60 2012-02-22 21:30:29.000 053 33368.59 382.39 2314.52 31.60 2012-02-22 21:30:30.000 053 33368.64 382.38 2314.56 31.60 2012-02-22 21:30:31.000 053 33368.58 382.36 2314.60 31.60 2012-02-22 21:30:32.000 053 33368.63 382.35 2314.50 31.60 2012-02-22 21:30:33.000 053 33368.61 382.38 2314.47 31.60 2012-02-22 21:30:34.000 053 33368.54 382.36 2314.55 31.60 2012-02-22 21:30:35.000 053 33368.59 382.37 2314.54 31.60 2012-02-22 21:30:36.000 053 33368.71 382.38 2314.54 31.60 2012-02-22 21:30:37.000 053 33368.63 382.41 2314.55 31.60 2012-02-22 21:30:38.000 053 33368.60 382.38 2314.52 31.60 2012-02-22 21:30:39.000 053 33368.60 382.38 2314.49 31.60 2012-02-22 21:30:40.000 053 33368.68 382.35 2314.55 31.60 2012-02-22 21:30:41.000 053 33368.55 382.35 2314.52 31.60 2012-02-22 21:30:42.000 053 33368.68 382.36 2314.57 31.60 2012-02-22 21:30:43.000 053 33368.61 382.33 2314.54 31.60 2012-02-22 21:30:44.000 053 33368.57 382.33 2314.51 31.60 2012-02-22 21:30:45.000 053 33368.53 382.36 2314.52 31.60 2012-02-22 21:30:46.000 053 33368.64 382.34 2314.52 31.60 2012-02-22 21:30:47.000 053 33368.65 382.38 2314.51 31.60 2012-02-22 21:30:48.000 053 33368.61 382.37 2314.59 31.60 2012-02-22 21:30:48.000 053 33368.72 382.37 2314.48 31.60 2012-02-22 21:30:50.000 053 33368.70 382.35 2314.64 31.60 2012-02-22 21:30:51.000 053 33368.70 382.36 2314.61 31.60 2012-02-22 21:30:52.000 053 33368.74 382.36 2314.52 31.60 2012-02-22 21:30:53.000 053 33368.71 382.38 2314.55 31.60 2012-02-22 21:30:54.000 053 33368.71 382.35 2314.58 31.60 2012-02-22 21:30:55.000 053 33368.70 382.34 2314.54 31.60 2012-02-22 21:30:56.000 053 33368.67 382.32 2314.51 31.60 2012-02-22 21:30:57.000 053 33368.72 382.34 2314.47 31.60 2012-02-22 21:30:58.000 053 33368.59 382.38 2314.50 31.60 2012-02-22 21:30:59.000 053 33368.73 382.34 2314.52 31.60 2012-02-22 21:31:00.000 053 33368.79 382.36 2314.58 31.60 2012-02-22 21:31:01.000 053 33368.71 382.36 2314.55 31.60 2012-02-22 21:31:01.000 053 33368.69 382.32 2314.53 31.60 2012-02-22 21:31:03.000 053 33368.72 382.31 2314.48 31.60 2012-02-22 21:31:04.000 053 33368.74 382.32 2314.56 31.60 2012-02-22 21:31:05.000 053 33368.72 382.33 2314.54 31.60 2012-02-22 21:31:06.000 053 33368.66 382.35 2314.49 31.60 2012-02-22 21:31:07.000 053 33368.73 382.31 2314.52 31.60 2012-02-22 21:31:08.000 053 33368.64 382.25 2314.46 31.60 2012-02-22 21:31:09.000 053 33368.72 382.27 2314.55 31.60 2012-02-22 21:31:10.000 053 33368.77 382.29 2314.48 31.60 2012-02-22 21:31:11.000 053 33368.73 382.29 2314.49 31.60 2012-02-22 21:31:12.000 053 33368.73 382.32 2314.54 31.60 2012-02-22 21:31:13.000 053 33368.75 382.33 2314.49 31.60 2012-02-22 21:31:14.000 053 33368.71 382.31 2314.47 31.60 2012-02-22 21:31:15.000 053 33368.74 382.34 2314.56 31.60 2012-02-22 21:31:16.000 053 33368.76 382.25 2314.51 31.60 2012-02-22 21:31:17.000 053 33368.69 382.28 2314.58 31.60 2012-02-22 21:31:18.000 053 33368.75 382.31 2314.45 31.60 2012-02-22 21:31:19.000 053 33368.76 382.33 2314.51 31.60 2012-02-22 21:31:20.000 053 33368.75 382.27 2314.58 31.60 2012-02-22 21:31:21.000 053 33368.68 382.29 2314.59 31.60 2012-02-22 21:31:22.000 053 33368.80 382.31 2314.51 31.60 2012-02-22 21:31:23.000 053 33368.76 382.29 2314.43 31.60 2012-02-22 21:31:24.000 053 33368.74 382.33 2314.50 31.60 2012-02-22 21:31:25.000 053 33368.77 382.30 2314.47 31.60 2012-02-22 21:31:26.000 053 33368.75 382.28 2314.49 31.60 2012-02-22 21:31:27.000 053 33368.79 382.31 2314.49 31.60 2012-02-22 21:31:28.000 053 33368.83 382.27 2314.48 31.60 2012-02-22 21:31:29.000 053 33368.79 382.25 2314.49 31.60 2012-02-22 21:31:30.000 053 33368.86 382.27 2314.48 31.60 2012-02-22 21:31:31.000 053 33368.81 382.30 2314.46 31.60 2012-02-22 21:31:32.000 053 33368.85 382.28 2314.57 31.60 2012-02-22 21:31:33.000 053 33368.87 382.29 2314.47 31.60 2012-02-22 21:31:34.000 053 33368.80 382.27 2314.51 31.60 2012-02-22 21:31:35.000 053 33368.76 382.26 2314.52 31.60 2012-02-22 21:31:36.000 053 33368.93 382.26 2314.54 31.60 2012-02-22 21:31:37.000 053 33368.94 382.25 2314.48 31.60 2012-02-22 21:31:38.000 053 33368.85 382.27 2314.44 31.60 2012-02-22 21:31:39.000 053 33368.84 382.26 2314.48 31.60 2012-02-22 21:31:40.000 053 33368.85 382.28 2314.45 31.60 2012-02-22 21:31:41.000 053 33368.91 382.25 2314.42 31.60 2012-02-22 21:31:42.000 053 33368.84 382.23 2314.48 31.60 2012-02-22 21:31:42.000 053 33368.93 382.23 2314.61 31.60 2012-02-22 21:31:44.000 053 33368.85 382.23 2314.45 31.60 2012-02-22 21:31:45.000 053 33368.87 382.25 2314.41 31.60 2012-02-22 21:31:46.000 053 33368.93 382.23 2314.41 31.60 2012-02-22 21:31:47.000 053 33368.88 382.24 2314.44 31.60 2012-02-22 21:31:48.000 053 33368.90 382.22 2314.49 31.60 2012-02-22 21:31:49.000 053 33368.97 382.20 2314.43 31.60 2012-02-22 21:31:50.000 053 33368.83 382.24 2314.41 31.60 2012-02-22 21:31:51.000 053 33368.80 382.19 2314.37 31.60 2012-02-22 21:31:52.000 053 33368.97 382.22 2314.50 31.60 2012-02-22 21:31:53.000 053 33368.93 382.19 2314.45 31.60 2012-02-22 21:31:54.000 053 33368.91 382.25 2314.48 31.60 2012-02-22 21:31:55.000 053 33368.93 382.23 2314.45 31.60 2012-02-22 21:31:55.000 053 33368.96 382.23 2314.45 31.60 2012-02-22 21:31:57.000 053 33368.82 382.19 2314.39 31.60 2012-02-22 21:31:58.000 053 33368.87 382.22 2314.49 31.60 2012-02-22 21:31:59.000 053 33368.87 382.19 2314.46 31.60 2012-02-22 21:32:00.000 053 33368.84 382.26 2314.54 31.60 2012-02-22 21:32:01.000 053 33368.91 382.21 2314.49 31.60 2012-02-22 21:32:02.000 053 33368.88 382.21 2314.54 31.60 2012-02-22 21:32:03.000 053 33368.93 382.21 2314.33 31.60 2012-02-22 21:32:04.000 053 33368.90 382.24 2314.48 31.60 2012-02-22 21:32:05.000 053 33368.90 382.22 2314.47 31.60 2012-02-22 21:32:06.000 053 33368.97 382.23 2314.49 31.60 2012-02-22 21:32:07.000 053 33368.88 382.19 2314.41 31.60 2012-02-22 21:32:08.000 053 33368.85 382.17 2314.42 31.60 2012-02-22 21:32:09.000 053 33368.95 382.21 2314.48 31.60 2012-02-22 21:32:10.000 053 33368.98 382.20 2314.51 31.60 2012-02-22 21:32:11.000 053 33368.84 382.22 2314.45 31.60 2012-02-22 21:32:12.000 053 33369.00 382.23 2314.44 31.60 2012-02-22 21:32:13.000 053 33368.97 382.15 2314.48 31.60 2012-02-22 21:32:14.000 053 33368.97 382.19 2314.45 31.60 2012-02-22 21:32:15.000 053 33368.87 382.24 2314.50 31.60 2012-02-22 21:32:16.000 053 33368.92 382.23 2314.44 31.60 2012-02-22 21:32:17.000 053 33369.03 382.19 2314.48 31.60 2012-02-22 21:32:18.000 053 33368.91 382.15 2314.43 31.60 2012-02-22 21:32:19.000 053 33369.00 382.23 2314.48 31.60 2012-02-22 21:32:20.000 053 33369.02 382.23 2314.50 31.60 2012-02-22 21:32:21.000 053 33369.00 382.14 2314.44 31.60 2012-02-22 21:32:22.000 053 33368.96 382.17 2314.42 31.60 2012-02-22 21:32:23.000 053 33369.03 382.21 2314.44 31.60 2012-02-22 21:32:24.000 053 33368.99 382.20 2314.42 31.60 2012-02-22 21:32:25.000 053 33369.06 382.18 2314.40 31.60 2012-02-22 21:32:26.000 053 33369.07 382.20 2314.47 31.60 2012-02-22 21:32:27.000 053 33369.09 382.20 2314.42 31.60 2012-02-22 21:32:28.000 053 33368.97 382.19 2314.40 31.60 2012-02-22 21:32:29.000 053 33369.10 382.16 2314.49 31.60 2012-02-22 21:32:30.000 053 33368.99 382.16 2314.53 31.60 2012-02-22 21:32:31.000 053 33368.97 382.18 2314.46 31.60 2012-02-22 21:32:32.000 053 33369.07 382.18 2314.48 31.60 2012-02-22 21:32:33.000 053 33369.15 382.16 2314.44 31.60 2012-02-22 21:32:34.000 053 33369.04 382.17 2314.51 31.60 2012-02-22 21:32:35.000 053 33369.11 382.15 2314.42 31.60 2012-02-22 21:32:36.000 053 33369.06 382.12 2314.44 31.60 2012-02-22 21:32:36.000 053 33369.17 382.17 2314.50 31.60 2012-02-22 21:32:38.000 053 33369.07 382.16 2314.41 31.60 2012-02-22 21:32:39.000 053 33368.99 382.15 2314.42 31.60 2012-02-22 21:32:40.000 053 33368.94 382.15 2314.42 31.60 2012-02-22 21:32:41.000 053 33369.13 382.13 2314.45 31.60 2012-02-22 21:32:42.000 053 33369.09 382.09 2314.49 31.60 2012-02-22 21:32:43.000 053 33369.11 382.12 2314.42 31.60 2012-02-22 21:32:44.000 053 33369.06 382.15 2314.46 31.60 2012-02-22 21:32:45.000 053 33369.09 382.17 2314.44 31.60 2012-02-22 21:32:46.000 053 33369.07 382.12 2314.45 31.60 2012-02-22 21:32:47.000 053 33369.25 382.14 2314.45 31.60 2012-02-22 21:32:48.000 053 33369.15 382.12 2314.41 31.60 2012-02-22 21:32:49.000 053 33369.19 382.09 2314.37 31.60 2012-02-22 21:32:49.000 053 33369.15 382.09 2314.48 31.60 2012-02-22 21:32:51.000 053 33369.22 382.13 2314.41 31.60 2012-02-22 21:32:52.000 053 33369.23 382.12 2314.41 31.60 2012-02-22 21:32:53.000 053 33369.15 382.09 2314.40 31.60 2012-02-22 21:32:54.000 053 33369.13 382.11 2314.42 31.60 2012-02-22 21:32:55.000 053 33369.21 382.04 2314.36 31.60 2012-02-22 21:32:56.000 053 33369.21 382.09 2314.39 31.60 2012-02-22 21:32:57.000 053 33369.22 382.10 2314.43 31.60 2012-02-22 21:32:58.000 053 33369.18 382.05 2314.43 31.60 2012-02-22 21:32:59.000 053 33369.11 382.10 2314.43 31.60 2012-02-22 21:33:00.000 053 33369.20 382.08 2314.43 31.60 2012-02-22 21:33:01.000 053 33369.21 382.08 2314.42 31.60 2012-02-22 21:33:02.000 053 33369.20 382.05 2314.48 31.60 2012-02-22 21:33:03.000 053 33369.16 382.08 2314.41 31.60 2012-02-22 21:33:04.000 053 33369.24 382.04 2314.41 31.60 2012-02-22 21:33:05.000 053 33369.28 382.08 2314.42 31.60 2012-02-22 21:33:06.000 053 33369.21 382.09 2314.38 31.60 2012-02-22 21:33:07.000 053 33369.26 382.05 2314.49 31.60 2012-02-22 21:33:08.000 053 33369.25 382.10 2314.41 31.60 2012-02-22 21:33:09.000 053 33369.23 382.04 2314.43 31.60 2012-02-22 21:33:10.000 053 33369.27 382.11 2314.34 31.60 2012-02-22 21:33:11.000 053 33369.22 382.11 2314.37 31.60 2012-02-22 21:33:12.000 053 33369.32 382.10 2314.34 31.60 2012-02-22 21:33:13.000 053 33369.20 382.02 2314.42 31.60 2012-02-22 21:33:14.000 053 33369.30 382.07 2314.40 31.60 2012-02-22 21:33:15.000 053 33369.32 382.07 2314.38 31.60 2012-02-22 21:33:16.000 053 33369.25 382.06 2314.41 31.60 2012-02-22 21:33:17.000 053 33369.21 382.04 2314.36 31.60 2012-02-22 21:33:18.000 053 33369.32 382.03 2314.41 31.60 2012-02-22 21:33:19.000 053 33369.31 382.05 2314.39 31.60 2012-02-22 21:33:20.000 053 33369.32 382.04 2314.41 31.60 2012-02-22 21:33:21.000 053 33369.25 382.01 2314.36 31.60 2012-02-22 21:33:22.000 053 33369.38 382.02 2314.42 31.60 2012-02-22 21:33:23.000 053 33369.28 382.06 2314.35 31.60 2012-02-22 21:33:24.000 053 33369.29 382.01 2314.39 31.60 2012-02-22 21:33:25.000 053 33369.38 382.00 2314.39 31.60 2012-02-22 21:33:26.000 053 33369.27 382.05 2314.47 31.60 2012-02-22 21:33:27.000 053 33369.24 382.00 2314.47 31.60 2012-02-22 21:33:28.000 053 33369.24 382.05 2314.37 31.60 2012-02-22 21:33:29.000 053 33369.34 382.05 2314.37 31.60 2012-02-22 21:33:30.000 053 33369.29 382.02 2314.42 31.60 2012-02-22 21:33:30.000 053 33369.31 382.04 2314.33 31.60 2012-02-22 21:33:32.000 053 33369.28 382.05 2314.47 31.60 2012-02-22 21:33:33.000 053 33369.42 381.98 2314.43 31.60 2012-02-22 21:33:34.000 053 33369.39 382.05 2314.44 31.60 2012-02-22 21:33:35.000 053 33369.36 381.98 2314.51 31.60 2012-02-22 21:33:36.000 053 33369.37 381.99 2314.42 31.60 2012-02-22 21:33:37.000 053 33369.31 381.97 2314.41 31.60 2012-02-22 21:33:38.000 053 33369.32 382.01 2314.34 31.60 2012-02-22 21:33:39.000 053 33369.41 382.01 2314.45 31.60 2012-02-22 21:33:40.000 053 33369.32 381.96 2314.43 31.60 2012-02-22 21:33:41.000 053 33369.46 381.99 2314.43 31.60 2012-02-22 21:33:42.000 053 33369.39 381.98 2314.46 31.60 2012-02-22 21:33:43.000 053 33369.34 381.97 2314.42 31.60 2012-02-22 21:33:43.000 053 33369.40 381.99 2314.43 31.60 2012-02-22 21:33:45.000 053 33369.31 381.97 2314.43 31.60 2012-02-22 21:33:46.000 053 33369.30 381.99 2314.33 31.60 2012-02-22 21:33:47.000 053 33369.45 381.99 2314.38 31.60 2012-02-22 21:33:48.000 053 33369.35 381.99 2314.43 31.60 2012-02-22 21:33:49.000 053 33369.31 381.96 2314.43 31.60 2012-02-22 21:33:50.000 053 33369.38 381.94 2314.39 31.60 2012-02-22 21:33:51.000 053 33369.34 381.98 2314.34 31.60 2012-02-22 21:33:52.000 053 33369.32 381.95 2314.36 31.60 2012-02-22 21:33:53.000 053 33369.31 381.95 2314.43 31.60 2012-02-22 21:33:54.000 053 33369.39 381.91 2314.38 31.60 2012-02-22 21:33:55.000 053 33369.42 381.96 2314.40 31.60 2012-02-22 21:33:56.000 053 33369.32 381.92 2314.33 31.60 2012-02-22 21:33:57.000 053 33369.53 381.96 2314.39 31.60 2012-02-22 21:33:58.000 053 33369.33 381.93 2314.43 31.60 2012-02-22 21:33:59.000 053 33369.46 381.99 2314.48 31.60 2012-02-22 21:34:00.000 053 33369.47 381.95 2314.45 31.60 2012-02-22 21:34:01.000 053 33369.53 381.98 2314.44 31.60 2012-02-22 21:34:02.000 053 33369.45 381.91 2314.44 31.60 2012-02-22 21:34:03.000 053 33369.35 381.96 2314.38 31.60 2012-02-22 21:34:04.000 053 33369.40 381.92 2314.35 31.60 2012-02-22 21:34:05.000 053 33369.51 381.95 2314.41 31.60 2012-02-22 21:34:06.000 053 33369.38 381.92 2314.45 31.60 2012-02-22 21:34:07.000 053 33369.43 381.91 2314.50 31.60 2012-02-22 21:34:08.000 053 33369.43 381.90 2314.51 31.60 2012-02-22 21:34:09.000 053 33369.46 381.93 2314.43 31.60 2012-02-22 21:34:10.000 053 33369.46 381.93 2314.48 31.60 2012-02-22 21:34:11.000 053 33369.51 381.91 2314.42 31.60 2012-02-22 21:34:12.000 053 33369.45 381.90 2314.45 31.60 2012-02-22 21:34:13.000 053 33369.47 381.91 2314.43 31.60 2012-02-22 21:34:14.000 053 33369.50 381.89 2314.42 31.60 2012-02-22 21:34:15.000 053 33369.38 381.90 2314.44 31.60 2012-02-22 21:34:16.000 053 33369.47 381.93 2314.33 31.60 2012-02-22 21:34:17.000 053 33369.47 381.93 2314.41 31.60 2012-02-22 21:34:18.000 053 33369.46 381.94 2314.38 31.60 2012-02-22 21:34:19.000 053 33369.44 381.90 2314.47 31.60 2012-02-22 21:34:20.000 053 33369.41 381.90 2314.46 31.60 2012-02-22 21:34:21.000 053 33369.44 381.90 2314.39 31.60 2012-02-22 21:34:22.000 053 33369.49 381.94 2314.39 31.60 2012-02-22 21:34:23.000 053 33369.56 381.90 2314.41 31.60 2012-02-22 21:34:24.000 053 33369.50 381.88 2314.40 31.60 2012-02-22 21:34:24.000 053 33369.49 381.94 2314.47 31.60 2012-02-22 21:34:26.000 053 33369.51 381.88 2314.46 31.60 2012-02-22 21:34:27.000 053 33369.52 381.93 2314.52 31.60 2012-02-22 21:34:28.000 053 33369.42 381.92 2314.47 31.60 2012-02-22 21:34:29.000 053 33369.56 381.92 2314.43 31.60 2012-02-22 21:34:30.000 053 33369.51 381.90 2314.46 31.60 2012-02-22 21:34:31.000 053 33369.55 381.90 2314.50 31.60 2012-02-22 21:34:32.000 053 33369.59 381.88 2314.43 31.60 2012-02-22 21:34:33.000 053 33369.49 381.85 2314.39 31.60 2012-02-22 21:34:34.000 053 33369.39 381.91 2314.42 31.60 2012-02-22 21:34:35.000 053 33369.54 381.88 2314.54 31.60 2012-02-22 21:34:36.000 053 33369.50 381.87 2314.48 31.60 2012-02-22 21:34:37.000 053 33369.53 381.88 2314.47 31.60 2012-02-22 21:34:37.000 053 33369.51 381.85 2314.50 31.60 2012-02-22 21:34:39.000 053 33369.55 381.85 2314.49 31.60 2012-02-22 21:34:40.000 053 33369.57 381.84 2314.44 31.60 2012-02-22 21:34:41.000 053 33369.61 381.84 2314.48 31.60 2012-02-22 21:34:42.000 053 33369.52 381.81 2314.47 31.60 2012-02-22 21:34:43.000 053 33369.47 381.80 2314.47 31.60 2012-02-22 21:34:44.000 053 33369.62 381.79 2314.35 31.60 2012-02-22 21:34:45.000 053 33369.54 381.83 2314.42 31.60 2012-02-22 21:34:46.000 053 33369.43 381.88 2314.36 31.60 2012-02-22 21:34:47.000 053 33369.52 381.84 2314.38 31.60 2012-02-22 21:34:48.000 053 33369.57 381.81 2314.36 31.60 2012-02-22 21:34:49.000 053 33369.47 381.82 2314.45 31.60 2012-02-22 21:34:50.000 053 33369.55 381.87 2314.42 31.60 2012-02-22 21:34:51.000 053 33369.49 381.84 2314.43 31.60 2012-02-22 21:34:52.000 053 33369.57 381.86 2314.38 31.60 2012-02-22 21:34:53.000 053 33369.49 381.87 2314.41 31.60 2012-02-22 21:34:54.000 053 33369.53 381.82 2314.38 31.60 2012-02-22 21:34:55.000 053 33369.51 381.82 2314.43 31.60 2012-02-22 21:34:56.000 053 33369.53 381.81 2314.46 31.60 2012-02-22 21:34:57.000 053 33369.47 381.81 2314.49 31.60 2012-02-22 21:34:58.000 053 33369.47 381.82 2314.38 31.60 2012-02-22 21:34:59.000 053 33369.49 381.80 2314.43 31.60 2012-02-22 21:35:00.000 053 33369.55 381.82 2314.40 31.60 2012-02-22 21:35:01.000 053 33369.57 381.83 2314.43 31.60 2012-02-22 21:35:02.000 053 33369.49 381.86 2314.42 31.60 2012-02-22 21:35:03.000 053 33369.69 381.86 2314.38 31.60 2012-02-22 21:35:04.000 053 33369.53 381.81 2314.47 31.60 2012-02-22 21:35:05.000 053 33369.53 381.82 2314.51 31.60 2012-02-22 21:35:06.000 053 33369.49 381.82 2314.45 31.60 2012-02-22 21:35:07.000 053 33369.57 381.80 2314.42 31.60 2012-02-22 21:35:08.000 053 33369.57 381.80 2314.43 31.60 2012-02-22 21:35:09.000 053 33369.59 381.81 2314.38 31.60 2012-02-22 21:35:10.000 053 33369.62 381.78 2314.47 31.60 2012-02-22 21:35:11.000 053 33369.62 381.83 2314.43 31.60 2012-02-22 21:35:12.000 053 33369.58 381.84 2314.47 31.60 2012-02-22 21:35:13.000 053 33369.50 381.88 2314.47 31.60 2012-02-22 21:35:14.000 053 33369.54 381.81 2314.44 31.60 2012-02-22 21:35:15.000 053 33369.53 381.81 2314.47 31.60 2012-02-22 21:35:16.000 053 33369.49 381.82 2314.46 31.60 2012-02-22 21:35:17.000 053 33369.64 381.79 2314.49 31.60 2012-02-22 21:35:18.000 053 33369.59 381.80 2314.53 31.60 2012-02-22 21:35:18.000 053 33369.49 381.83 2314.41 31.60 2012-02-22 21:35:20.000 053 33369.47 381.85 2314.50 31.60 2012-02-22 21:35:21.000 053 33369.53 381.86 2314.47 31.60 2012-02-22 21:35:22.000 053 33369.53 381.82 2314.54 31.60 2012-02-22 21:35:23.000 053 33369.58 381.80 2314.51 31.60 2012-02-22 21:35:24.000 053 33369.53 381.79 2314.51 31.60 2012-02-22 21:35:25.000 053 33369.59 381.80 2314.47 31.60 2012-02-22 21:35:26.000 053 33369.60 381.84 2314.43 31.60 2012-02-22 21:35:27.000 053 33369.47 381.81 2314.44 31.60 2012-02-22 21:35:28.000 053 33369.61 381.79 2314.51 31.60 2012-02-22 21:35:29.000 053 33369.57 381.80 2314.49 31.60 2012-02-22 21:35:30.000 053 33369.54 381.78 2314.49 31.60 2012-02-22 21:35:31.000 053 33369.61 381.80 2314.50 31.60 2012-02-22 21:35:31.000 053 33369.61 381.81 2314.52 31.60 2012-02-22 21:35:33.000 053 33369.47 381.79 2314.54 31.60 2012-02-22 21:35:34.000 053 33369.56 381.79 2314.52 31.60 2012-02-22 21:35:35.000 053 33369.65 381.83 2314.49 31.60 2012-02-22 21:35:36.000 053 33369.61 381.81 2314.49 31.60 2012-02-22 21:35:37.000 053 33369.67 381.82 2314.52 31.60 2012-02-22 21:35:38.000 053 33369.59 381.83 2314.48 31.60 2012-02-22 21:35:39.000 053 33369.65 381.80 2314.50 31.60 2012-02-22 21:35:40.000 053 33369.61 381.82 2314.45 31.60 2012-02-22 21:35:41.000 053 33369.60 381.77 2314.43 31.60 2012-02-22 21:35:42.000 053 33369.64 381.76 2314.49 31.60 2012-02-22 21:35:43.000 053 33369.57 381.81 2314.49 31.60 2012-02-22 21:35:44.000 053 33369.65 381.80 2314.43 31.60 2012-02-22 21:35:45.000 053 33369.61 381.79 2314.46 31.60 2012-02-22 21:35:46.000 053 33369.67 381.81 2314.54 31.60 2012-02-22 21:35:47.000 053 33369.56 381.80 2314.49 31.60 2012-02-22 21:35:48.000 053 33369.60 381.80 2314.55 31.60 2012-02-22 21:35:49.000 053 33369.55 381.77 2314.49 31.60 2012-02-22 21:35:50.000 053 33369.60 381.79 2314.60 31.60 2012-02-22 21:35:51.000 053 33369.69 381.83 2314.52 31.60 2012-02-22 21:35:52.000 053 33369.49 381.76 2314.57 31.60 2012-02-22 21:35:53.000 053 33369.62 381.81 2314.45 31.60 2012-02-22 21:35:54.000 053 33369.57 381.78 2314.54 31.60 2012-02-22 21:35:55.000 053 33369.61 381.84 2314.61 31.60 2012-02-22 21:35:56.000 053 33369.53 381.81 2314.55 31.60 2012-02-22 21:35:57.000 053 33369.64 381.78 2314.44 31.60 2012-02-22 21:35:58.000 053 33369.56 381.84 2314.49 31.60 2012-02-22 21:35:59.000 053 33369.58 381.80 2314.45 31.60 2012-02-22 21:36:00.000 053 33369.64 381.81 2314.43 31.60 2012-02-22 21:36:01.000 053 33369.64 381.80 2314.57 31.60 2012-02-22 21:36:02.000 053 33369.67 381.76 2314.55 31.60 2012-02-22 21:36:03.000 053 33369.61 381.77 2314.48 31.60 2012-02-22 21:36:04.000 053 33369.56 381.77 2314.56 31.60 2012-02-22 21:36:05.000 053 33369.57 381.81 2314.56 31.60 2012-02-22 21:36:06.000 053 33369.49 381.79 2314.50 31.60 2012-02-22 21:36:07.000 053 33369.56 381.77 2314.51 31.60 2012-02-22 21:36:08.000 053 33369.54 381.82 2314.49 31.60 2012-02-22 21:36:09.000 053 33369.56 381.77 2314.52 31.60 2012-02-22 21:36:10.000 053 33369.56 381.77 2314.52 31.60 2012-02-22 21:36:11.000 053 33369.52 381.79 2314.51 31.60 2012-02-22 21:36:12.000 053 33369.50 381.79 2314.47 31.60 2012-02-22 21:36:12.000 053 33369.57 381.76 2314.52 31.60 2012-02-22 21:36:14.000 053 33369.50 381.76 2314.51 31.60 2012-02-22 21:36:15.000 053 33369.55 381.78 2314.51 31.60 2012-02-22 21:36:16.000 053 33369.45 381.80 2314.50 31.60 2012-02-22 21:36:17.000 053 33369.64 381.77 2314.58 31.60 2012-02-22 21:36:18.000 053 33369.55 381.77 2314.61 31.60 2012-02-22 21:36:19.000 053 33369.50 381.83 2314.56 31.60 2012-02-22 21:36:20.000 053 33369.49 381.82 2314.56 31.60 2012-02-22 21:36:21.000 053 33369.44 381.78 2314.53 31.60 2012-02-22 21:36:22.000 053 33369.59 381.76 2314.61 31.60 2012-02-22 21:36:23.000 053 33369.54 381.75 2314.55 31.60 2012-02-22 21:36:24.000 053 33369.49 381.75 2314.57 31.60 2012-02-22 21:36:25.000 053 33369.56 381.83 2314.52 31.60 2012-02-22 21:36:25.000 053 33369.45 381.82 2314.55 31.60 2012-02-22 21:36:27.000 053 33369.46 381.82 2314.61 31.60 2012-02-22 21:36:28.000 053 33369.46 381.78 2314.57 31.60 2012-02-22 21:36:29.000 053 33369.56 381.79 2314.57 31.60 2012-02-22 21:36:30.000 053 33369.46 381.75 2314.60 31.60 2012-02-22 21:36:31.000 053 33369.49 381.79 2314.58 31.60 2012-02-22 21:36:32.000 053 33369.60 381.78 2314.62 31.60 2012-02-22 21:36:33.000 053 33369.53 381.81 2314.55 31.60 2012-02-22 21:36:34.000 053 33369.47 381.77 2314.64 31.60 2012-02-22 21:36:35.000 053 33369.62 381.81 2314.60 31.60 2012-02-22 21:36:36.000 053 33369.53 381.82 2314.63 31.60 2012-02-22 21:36:37.000 053 33369.49 381.80 2314.67 31.60 2012-02-22 21:36:38.000 053 33369.51 381.79 2314.49 31.60 2012-02-22 21:36:39.000 053 33369.53 381.79 2314.59 31.60 2012-02-22 21:36:40.000 053 33369.57 381.77 2314.58 31.60 2012-02-22 21:36:41.000 053 33369.56 381.79 2314.66 31.60 2012-02-22 21:36:42.000 053 33369.48 381.74 2314.58 31.60 2012-02-22 21:36:43.000 053 33369.50 381.82 2314.56 31.60 2012-02-22 21:36:44.000 053 33369.54 381.77 2314.55 31.60 2012-02-22 21:36:45.000 053 33369.62 381.76 2314.55 31.60 2012-02-22 21:36:46.000 053 33369.61 381.82 2314.57 31.60 2012-02-22 21:36:47.000 053 33369.53 381.81 2314.52 31.60 2012-02-22 21:36:48.000 053 33369.58 381.80 2314.53 31.60 2012-02-22 21:36:49.000 053 33369.55 381.80 2314.61 31.60 2012-02-22 21:36:50.000 053 33369.57 381.81 2314.54 31.60 2012-02-22 21:36:51.000 053 33369.54 381.82 2314.58 31.60 2012-02-22 21:36:52.000 053 33369.54 381.81 2314.60 31.60 2012-02-22 21:36:53.000 053 33369.65 381.85 2314.60 31.60 2012-02-22 21:36:54.000 053 33369.52 381.85 2314.63 31.60 2012-02-22 21:36:55.000 053 33369.48 381.80 2314.67 31.60 2012-02-22 21:36:56.000 053 33369.61 381.84 2314.63 31.60 2012-02-22 21:36:57.000 053 33369.47 381.79 2314.57 31.60 2012-02-22 21:36:58.000 053 33369.64 381.79 2314.61 31.60 2012-02-22 21:36:59.000 053 33369.55 381.85 2314.62 31.60 2012-02-22 21:37:00.000 053 33369.57 381.83 2314.61 31.60 2012-02-22 21:37:01.000 053 33369.55 381.83 2314.67 31.60 2012-02-22 21:37:02.000 053 33369.61 381.80 2314.61 31.60 2012-02-22 21:37:03.000 053 33369.54 381.80 2314.61 31.60 2012-02-22 21:37:04.000 053 33369.61 381.80 2314.59 31.60 2012-02-22 21:37:05.000 053 33369.66 381.81 2314.57 31.60 2012-02-22 21:37:06.000 053 33369.59 381.83 2314.58 31.60 2012-02-22 21:37:06.000 053 33369.64 381.82 2314.63 31.60 2012-02-22 21:37:08.000 053 33369.59 381.80 2314.64 31.60 2012-02-22 21:37:09.000 053 33369.55 381.85 2314.52 31.60 2012-02-22 21:37:10.000 053 33369.53 381.80 2314.59 31.60 2012-02-22 21:37:11.000 053 33369.51 381.78 2314.60 31.60 2012-02-22 21:37:12.000 053 33369.52 381.76 2314.60 31.60 2012-02-22 21:37:13.000 053 33369.53 381.81 2314.63 31.60 2012-02-22 21:37:14.000 053 33369.61 381.86 2314.58 31.60 2012-02-22 21:37:15.000 053 33369.54 381.81 2314.63 31.60 2012-02-22 21:37:16.000 053 33369.47 381.81 2314.71 31.60 2012-02-22 21:37:17.000 053 33369.51 381.83 2314.59 31.60 2012-02-22 21:37:18.000 053 33369.44 381.80 2314.56 31.60 2012-02-22 21:37:19.000 053 33369.54 381.84 2314.64 31.60 2012-02-22 21:37:19.000 053 33369.59 381.81 2314.63 31.60 2012-02-22 21:37:21.000 053 33369.51 381.83 2314.63 31.60 2012-02-22 21:37:22.000 053 33369.59 381.84 2314.62 31.60 2012-02-22 21:37:23.000 053 33369.55 381.81 2314.65 31.60 2012-02-22 21:37:24.000 053 33369.55 381.81 2314.63 31.60 2012-02-22 21:37:25.000 053 33369.56 381.82 2314.67 31.60 2012-02-22 21:37:26.000 053 33369.62 381.80 2314.67 31.60 2012-02-22 21:37:27.000 053 33369.64 381.79 2314.64 31.60 2012-02-22 21:37:28.000 053 33369.57 381.79 2314.60 31.60 2012-02-22 21:37:29.000 053 33369.59 381.77 2314.66 31.60 2012-02-22 21:37:30.000 053 33369.54 381.77 2314.68 31.60 2012-02-22 21:37:31.000 053 33369.56 381.84 2314.60 31.60 2012-02-22 21:37:32.000 053 33369.49 381.81 2314.57 31.60 2012-02-22 21:37:33.000 053 33369.53 381.80 2314.61 31.60 2012-02-22 21:37:34.000 053 33369.43 381.81 2314.61 31.60 2012-02-22 21:37:35.000 053 33369.66 381.80 2314.62 31.60 2012-02-22 21:37:36.000 053 33369.59 381.78 2314.60 31.60 2012-02-22 21:37:37.000 053 33369.61 381.81 2314.55 31.60 2012-02-22 21:37:38.000 053 33369.63 381.81 2314.64 31.60 2012-02-22 21:37:39.000 053 33369.51 381.81 2314.64 31.60 2012-02-22 21:37:40.000 053 33369.59 381.78 2314.58 31.60 2012-02-22 21:37:41.000 053 33369.64 381.81 2314.58 31.60 2012-02-22 21:37:42.000 053 33369.59 381.80 2314.64 31.60 2012-02-22 21:37:43.000 053 33369.53 381.79 2314.69 31.60 2012-02-22 21:37:44.000 053 33369.54 381.81 2314.68 31.60 2012-02-22 21:37:45.000 053 33369.57 381.84 2314.70 31.60 2012-02-22 21:37:46.000 053 33369.48 381.81 2314.67 31.60 2012-02-22 21:37:47.000 053 33369.66 381.81 2314.70 31.60 2012-02-22 21:37:48.000 053 33369.57 381.79 2314.66 31.60 2012-02-22 21:37:49.000 053 33369.59 381.80 2314.67 31.60 2012-02-22 21:37:50.000 053 33369.57 381.78 2314.57 31.60 2012-02-22 21:37:51.000 053 33369.51 381.77 2314.57 31.60 2012-02-22 21:37:52.000 053 33369.55 381.80 2314.62 31.60 2012-02-22 21:37:53.000 053 33369.56 381.79 2314.61 31.60 2012-02-22 21:37:54.000 053 33369.58 381.79 2314.58 31.60 2012-02-22 21:37:55.000 053 33369.56 381.79 2314.62 31.60 2012-02-22 21:37:56.000 053 33369.50 381.77 2314.61 31.60 2012-02-22 21:37:57.000 053 33369.49 381.78 2314.60 31.60 2012-02-22 21:37:58.000 053 33369.51 381.80 2314.65 31.60 2012-02-22 21:37:59.000 053 33369.64 381.77 2314.66 31.60 2012-02-22 21:38:00.000 053 33369.55 381.80 2314.59 31.60 2012-02-22 21:38:00.000 053 33369.62 381.77 2314.69 31.60 2012-02-22 21:38:02.000 053 33369.53 381.82 2314.64 31.60 2012-02-22 21:38:03.000 053 33369.49 381.77 2314.70 31.60 2012-02-22 21:38:04.000 053 33369.50 381.81 2314.70 31.60 2012-02-22 21:38:05.000 053 33369.61 381.75 2314.60 31.60 2012-02-22 21:38:06.000 053 33369.60 381.78 2314.61 31.60 2012-02-22 21:38:07.000 053 33369.52 381.76 2314.55 31.60 2012-02-22 21:38:08.000 053 33369.49 381.81 2314.69 31.60 2012-02-22 21:38:09.000 053 33369.67 381.82 2314.66 31.60 2012-02-22 21:38:10.000 053 33369.51 381.75 2314.69 31.60 2012-02-22 21:38:11.000 053 33369.55 381.83 2314.73 31.60 2012-02-22 21:38:12.000 053 33369.49 381.82 2314.70 31.60 2012-02-22 21:38:13.000 053 33369.54 381.78 2314.73 31.60 2012-02-22 21:38:13.000 053 33369.61 381.82 2314.71 31.60 2012-02-22 21:38:15.000 053 33369.46 381.84 2314.72 31.60 2012-02-22 21:38:16.000 053 33369.44 381.82 2314.66 31.60 2012-02-22 21:38:17.000 053 33369.56 381.81 2314.76 31.60 2012-02-22 21:38:18.000 053 33369.47 381.80 2314.74 31.60 2012-02-22 21:38:19.000 053 33369.50 381.80 2314.66 31.60 2012-02-22 21:38:20.000 053 33369.53 381.84 2314.76 31.60 2012-02-22 21:38:21.000 053 33369.46 381.80 2314.67 31.60 2012-02-22 21:38:22.000 053 33369.55 381.77 2314.71 31.60 2012-02-22 21:38:23.000 053 33369.44 381.75 2314.67 31.60 2012-02-22 21:38:24.000 053 33369.54 381.75 2314.69 31.60 2012-02-22 21:38:25.000 053 33369.50 381.77 2314.66 31.60 2012-02-22 21:38:26.000 053 33369.53 381.76 2314.56 31.60 2012-02-22 21:38:27.000 053 33369.57 381.81 2314.61 31.60 2012-02-22 21:38:28.000 053 33369.53 381.79 2314.60 31.60 2012-02-22 21:38:29.000 053 33369.63 381.81 2314.64 31.60 2012-02-22 21:38:30.000 053 33369.47 381.81 2314.60 31.60 2012-02-22 21:38:31.000 053 33369.50 381.81 2314.67 31.60 2012-02-22 21:38:32.000 053 33369.49 381.77 2314.65 31.60 2012-02-22 21:38:33.000 053 33369.54 381.77 2314.66 31.60 2012-02-22 21:38:34.000 053 33369.53 381.73 2314.67 31.60 2012-02-22 21:38:35.000 053 33369.51 381.85 2314.65 31.60 2012-02-22 21:38:36.000 053 33369.40 381.84 2314.68 31.60 2012-02-22 21:38:37.000 053 33369.46 381.76 2314.76 31.60 2012-02-22 21:38:38.000 053 33369.50 381.79 2314.76 31.60 2012-02-22 21:38:39.000 053 33369.42 381.76 2314.64 31.60 2012-02-22 21:38:40.000 053 33369.47 381.78 2314.64 31.60 2012-02-22 21:38:41.000 053 33369.40 381.79 2314.67 31.60 2012-02-22 21:38:42.000 053 33369.43 381.81 2314.66 31.60 2012-02-22 21:38:43.000 053 33369.32 381.80 2314.71 31.60 2012-02-22 21:38:44.000 053 33369.42 381.78 2314.66 31.60 2012-02-22 21:38:45.000 053 33369.56 381.84 2314.73 31.60 2012-02-22 21:38:46.000 053 33369.40 381.84 2314.70 31.60 2012-02-22 21:38:47.000 053 33369.44 381.84 2314.76 31.60 2012-02-22 21:38:48.000 053 33369.42 381.81 2314.70 31.60 2012-02-22 21:38:49.000 053 33369.50 381.82 2314.68 31.60 2012-02-22 21:38:50.000 053 33369.49 381.86 2314.73 31.60 2012-02-22 21:38:51.000 053 33369.37 381.82 2314.67 31.60 2012-02-22 21:38:52.000 053 33369.35 381.80 2314.72 31.60 2012-02-22 21:38:53.000 053 33369.51 381.80 2314.70 31.60 2012-02-22 21:38:54.000 053 33369.34 381.80 2314.67 31.60 2012-02-22 21:38:54.000 053 33369.37 381.77 2314.64 31.60 2012-02-22 21:38:56.000 053 33369.40 381.80 2314.70 31.60 2012-02-22 21:38:57.000 053 33369.29 381.77 2314.77 31.60 2012-02-22 21:38:58.000 053 33369.42 381.80 2314.71 31.60 2012-02-22 21:38:59.000 053 33369.34 381.78 2314.67 31.60 2012-02-22 21:39:00.000 053 33369.32 381.74 2314.71 31.60 2012-02-22 21:39:01.000 053 33369.32 381.84 2314.83 31.60 2012-02-22 21:39:02.000 053 33369.42 381.76 2314.68 31.60 2012-02-22 21:39:03.000 053 33369.35 381.79 2314.67 31.60 2012-02-22 21:39:04.000 053 33369.37 381.75 2314.70 31.60 2012-02-22 21:39:05.000 053 33369.31 381.82 2314.70 31.60 2012-02-22 21:39:06.000 053 33369.35 381.78 2314.72 31.60 2012-02-22 21:39:07.000 053 33369.38 381.81 2314.66 31.60 2012-02-22 21:39:07.000 053 33369.32 381.79 2314.80 31.60 2012-02-22 21:39:09.000 053 33369.43 381.77 2314.65 31.60 2012-02-22 21:39:10.000 053 33369.24 381.80 2314.73 31.60 2012-02-22 21:39:11.000 053 33369.36 381.80 2314.78 31.60 2012-02-22 21:39:12.000 053 33369.32 381.81 2314.76 31.60 2012-02-22 21:39:13.000 053 33369.34 381.79 2314.75 31.60 2012-02-22 21:39:14.000 053 33369.34 381.80 2314.79 31.60 2012-02-22 21:39:15.000 053 33369.28 381.84 2314.65 31.60 2012-02-22 21:39:16.000 053 33369.30 381.79 2314.72 31.60 2012-02-22 21:39:17.000 053 33369.39 381.86 2314.66 31.60 2012-02-22 21:39:18.000 053 33369.29 381.82 2314.67 31.60 2012-02-22 21:39:19.000 053 33369.29 381.82 2314.73 31.60 2012-02-22 21:39:20.000 053 33369.32 381.80 2314.73 31.60 2012-02-22 21:39:21.000 053 33369.32 381.85 2314.74 31.60 2012-02-22 21:39:22.000 053 33369.21 381.80 2314.68 31.60 2012-02-22 21:39:23.000 053 33369.29 381.85 2314.78 31.60 2012-02-22 21:39:24.000 053 33369.25 381.83 2314.81 31.60 2012-02-22 21:39:25.000 053 33369.43 381.80 2314.74 31.60 2012-02-22 21:39:26.000 053 33369.28 381.79 2314.70 31.60 2012-02-22 21:39:27.000 053 33369.19 381.79 2314.74 31.60 2012-02-22 21:39:28.000 053 33369.28 381.81 2314.68 31.60 2012-02-22 21:39:29.000 053 33369.34 381.81 2314.70 31.60 2012-02-22 21:39:30.000 053 33369.26 381.80 2314.67 31.60 2012-02-22 21:39:31.000 053 33369.26 381.82 2314.73 31.60 2012-02-22 21:39:32.000 053 33369.14 381.82 2314.84 31.60 2012-02-22 21:39:33.000 053 33369.26 381.83 2314.75 31.60 2012-02-22 21:39:34.000 053 33369.25 381.81 2314.74 31.60 2012-02-22 21:39:35.000 053 33369.28 381.78 2314.79 31.60 2012-02-22 21:39:36.000 053 33369.22 381.78 2314.69 31.60 2012-02-22 21:39:37.000 053 33369.25 381.82 2314.73 31.60 2012-02-22 21:39:38.000 053 33369.25 381.80 2314.70 31.60 2012-02-22 21:39:39.000 053 33369.18 381.81 2314.81 31.60 2012-02-22 21:39:40.000 053 33369.19 381.85 2314.78 31.60 2012-02-22 21:39:41.000 053 33369.18 381.82 2314.72 31.60 2012-02-22 21:39:42.000 053 33369.28 381.80 2314.73 31.60 2012-02-22 21:39:43.000 053 33369.23 381.82 2314.82 31.60 2012-02-22 21:39:44.000 053 33369.24 381.80 2314.81 31.60 2012-02-22 21:39:45.000 053 33369.19 381.81 2314.80 31.60 2012-02-22 21:39:46.000 053 33369.16 381.81 2314.77 31.60 2012-02-22 21:39:47.000 053 33369.29 381.81 2314.73 31.60 2012-02-22 21:39:48.000 053 33369.24 381.76 2314.78 31.60 2012-02-22 21:39:48.000 053 33369.15 381.81 2314.81 31.60 2012-02-22 21:39:50.000 053 33369.21 381.80 2314.74 31.60 2012-02-22 21:39:51.000 053 33369.24 381.81 2314.76 31.60 2012-02-22 21:39:52.000 053 33369.25 381.81 2314.86 31.60 2012-02-22 21:39:53.000 053 33369.10 381.80 2314.78 31.60 2012-02-22 21:39:54.000 053 33369.14 381.79 2314.78 31.60 2012-02-22 21:39:55.000 053 33369.22 381.81 2314.88 31.60 2012-02-22 21:39:56.000 053 33369.21 381.82 2314.85 31.60 2012-02-22 21:39:57.000 053 33369.09 381.81 2314.82 31.60 2012-02-22 21:39:58.000 053 33369.14 381.79 2314.77 31.60 2012-02-22 21:39:59.000 053 33369.16 381.80 2314.74 31.60 2012-02-22 21:40:00.000 053 33369.16 381.81 2314.76 31.60 2012-02-22 21:40:01.000 053 33369.13 381.79 2314.72 31.60 2012-02-22 21:40:01.000 053 33369.19 381.80 2314.80 31.60 2012-02-22 21:40:03.000 053 33369.14 381.79 2314.79 31.60 2012-02-22 21:40:04.000 053 33369.10 381.81 2314.76 31.60 2012-02-22 21:40:05.000 053 33369.20 381.77 2314.76 31.60 2012-02-22 21:40:06.000 053 33369.07 381.74 2314.71 31.60 2012-02-22 21:40:07.000 053 33369.07 381.78 2314.69 31.60 2012-02-22 21:40:08.000 053 33369.09 381.81 2314.91 31.60 2012-02-22 21:40:09.000 053 33369.15 381.77 2314.76 31.60 2012-02-22 21:40:10.000 053 33369.09 381.76 2314.73 31.60 2012-02-22 21:40:11.000 053 33369.10 381.80 2314.83 31.60 2012-02-22 21:40:12.000 053 33369.11 381.76 2314.78 31.60 2012-02-22 21:40:13.000 053 33369.17 381.80 2314.77 31.60 2012-02-22 21:40:14.000 053 33369.08 381.74 2314.72 31.60 2012-02-22 21:40:15.000 053 33369.10 381.76 2314.81 31.60 2012-02-22 21:40:16.000 053 33369.10 381.76 2314.82 31.60 2012-02-22 21:40:17.000 053 33369.06 381.73 2314.82 31.60 2012-02-22 21:40:18.000 053 33369.02 381.74 2314.77 31.60 2012-02-22 21:40:19.000 053 33369.09 381.75 2314.73 31.60 2012-02-22 21:40:20.000 053 33369.05 381.79 2314.86 31.60 2012-02-22 21:40:21.000 053 33369.02 381.80 2314.73 31.60 2012-02-22 21:40:22.000 053 33369.08 381.77 2314.81 31.60 2012-02-22 21:40:23.000 053 33369.06 381.79 2314.78 31.60 2012-02-22 21:40:24.000 053 33369.05 381.80 2314.74 31.60 2012-02-22 21:40:25.000 053 33369.00 381.81 2314.76 31.60 2012-02-22 21:40:26.000 053 33368.95 381.75 2314.84 31.60 2012-02-22 21:40:27.000 053 33369.07 381.80 2314.76 31.60 2012-02-22 21:40:28.000 053 33368.91 381.79 2314.80 31.60 2012-02-22 21:40:29.000 053 33368.87 381.82 2314.85 31.60 2012-02-22 21:40:30.000 053 33368.95 381.80 2314.86 31.60 2012-02-22 21:40:31.000 053 33368.94 381.82 2314.74 31.60 2012-02-22 21:40:32.000 053 33368.99 381.82 2314.82 31.60 2012-02-22 21:40:33.000 053 33368.91 381.79 2314.77 31.60 2012-02-22 21:40:34.000 053 33368.91 381.80 2314.86 31.60 2012-02-22 21:40:35.000 053 33368.93 381.82 2314.81 31.60 2012-02-22 21:40:36.000 053 33368.91 381.79 2314.80 31.60 2012-02-22 21:40:37.000 053 33368.93 381.81 2314.86 31.60 2012-02-22 21:40:38.000 053 33368.98 381.81 2314.81 31.60 2012-02-22 21:40:39.000 053 33368.93 381.81 2314.74 31.60 2012-02-22 21:40:40.000 053 33369.07 381.84 2314.74 31.60 2012-02-22 21:40:41.000 053 33369.00 381.86 2314.77 31.60 2012-02-22 21:40:42.000 053 33368.95 381.81 2314.76 31.60 2012-02-22 21:40:42.000 053 33368.97 381.80 2314.77 31.60 2012-02-22 21:40:44.000 053 33369.00 381.84 2314.83 31.60 2012-02-22 21:40:45.000 053 33368.96 381.84 2314.79 31.60 2012-02-22 21:40:46.000 053 33368.87 381.82 2314.85 31.60 2012-02-22 21:40:47.000 053 33369.03 381.76 2314.84 31.60 2012-02-22 21:40:48.000 053 33369.00 381.77 2314.81 31.60 2012-02-22 21:40:49.000 053 33368.87 381.77 2314.83 31.60 2012-02-22 21:40:50.000 053 33368.97 381.80 2314.86 31.60 2012-02-22 21:40:51.000 053 33368.97 381.74 2314.82 31.60 2012-02-22 21:40:52.000 053 33368.89 381.80 2314.75 31.60 2012-02-22 21:40:53.000 053 33368.92 381.80 2314.81 31.60 2012-02-22 21:40:54.000 053 33368.89 381.80 2314.80 31.60 2012-02-22 21:40:55.000 053 33368.88 381.76 2314.80 31.60 2012-02-22 21:40:55.000 053 33368.94 381.80 2314.80 31.60 2012-02-22 21:40:57.000 053 33368.82 381.81 2314.82 31.60 2012-02-22 21:40:58.000 053 33368.85 381.77 2314.84 31.60 2012-02-22 21:40:59.000 053 33368.96 381.79 2314.84 31.60 2012-02-22 21:41:00.000 053 33368.84 381.81 2314.78 31.60 2012-02-22 21:41:01.000 053 33368.90 381.80 2314.76 31.60 2012-02-22 21:41:02.000 053 33368.91 381.83 2314.83 31.60 2012-02-22 21:41:03.000 053 33368.94 381.80 2314.80 31.60 2012-02-22 21:41:04.000 053 33368.89 381.82 2314.88 31.60 2012-02-22 21:41:05.000 053 33368.88 381.81 2314.72 31.60 2012-02-22 21:41:06.000 053 33368.85 381.79 2314.75 31.60 2012-02-22 21:41:07.000 053 33368.91 381.80 2314.79 31.60 2012-02-22 21:41:08.000 053 33368.94 381.80 2314.79 31.60 2012-02-22 21:41:09.000 053 33368.89 381.74 2314.77 31.60 2012-02-22 21:41:10.000 053 33369.00 381.76 2314.82 31.60 2012-02-22 21:41:11.000 053 33368.86 381.74 2314.83 31.60 2012-02-22 21:41:12.000 053 33368.89 381.72 2314.80 31.60 2012-02-22 21:41:13.000 053 33368.91 381.75 2314.85 31.60 2012-02-22 21:41:14.000 053 33368.91 381.74 2314.82 31.60 2012-02-22 21:41:15.000 053 33368.82 381.79 2314.88 31.60 2012-02-22 21:41:16.000 053 33368.96 381.80 2314.77 31.60 2012-02-22 21:41:17.000 053 33368.87 381.77 2314.79 31.60 2012-02-22 21:41:18.000 053 33368.80 381.76 2314.82 31.60 2012-02-22 21:41:19.000 053 33368.91 381.79 2314.79 31.60 2012-02-22 21:41:20.000 053 33368.93 381.79 2314.79 31.60 2012-02-22 21:41:21.000 053 33368.87 381.80 2314.76 31.60 2012-02-22 21:41:22.000 053 33368.86 381.75 2314.78 31.60 2012-02-22 21:41:23.000 053 33368.83 381.78 2314.82 31.60 2012-02-22 21:41:24.000 053 33368.94 381.79 2314.75 31.60 2012-02-22 21:41:25.000 053 33368.84 381.75 2314.75 31.60 2012-02-22 21:41:26.000 053 33368.92 381.80 2314.81 31.60 2012-02-22 21:41:27.000 053 33368.83 381.78 2314.79 31.60 2012-02-22 21:41:28.000 053 33368.96 381.80 2314.74 31.60 2012-02-22 21:41:29.000 053 33368.91 381.74 2314.78 31.60 2012-02-22 21:41:30.000 053 33368.86 381.75 2314.80 31.60 2012-02-22 21:41:31.000 053 33368.84 381.78 2314.78 31.60 2012-02-22 21:41:32.000 053 33368.89 381.77 2314.69 31.60 2012-02-22 21:41:33.000 053 33368.79 381.79 2314.85 31.60 2012-02-22 21:41:34.000 053 33368.85 381.78 2314.75 31.60 2012-02-22 21:41:35.000 053 33368.99 381.77 2314.87 31.60 2012-02-22 21:41:36.000 053 33368.91 381.76 2314.76 31.60 2012-02-22 21:41:36.000 053 33368.87 381.81 2314.70 31.60 2012-02-22 21:41:38.000 053 33368.89 381.81 2314.82 31.60 2012-02-22 21:41:39.000 053 33368.91 381.78 2314.78 31.60 2012-02-22 21:41:40.000 053 33368.83 381.77 2314.81 31.60 2012-02-22 21:41:41.000 053 33368.87 381.81 2314.85 31.60 2012-02-22 21:41:42.000 053 33368.90 381.80 2314.86 31.60 2012-02-22 21:41:43.000 053 33368.93 381.77 2314.86 31.60 2012-02-22 21:41:44.000 053 33368.87 381.73 2314.81 31.60 2012-02-22 21:41:45.000 053 33368.94 381.76 2314.86 31.60 2012-02-22 21:41:46.000 053 33368.79 381.81 2314.88 31.60 2012-02-22 21:41:47.000 053 33368.93 381.71 2314.73 31.60 2012-02-22 21:41:48.000 053 33368.91 381.66 2314.75 31.60 2012-02-22 21:41:49.000 053 33368.87 381.76 2314.81 31.60 2012-02-22 21:41:49.000 053 33368.87 381.77 2314.86 31.60 2012-02-22 21:41:51.000 053 33368.94 381.79 2314.82 31.60 2012-02-22 21:41:52.000 053 33368.93 381.76 2314.79 31.60 2012-02-22 21:41:53.000 053 33368.84 381.74 2314.86 31.60 2012-02-22 21:41:54.000 053 33368.81 381.73 2314.85 31.60 2012-02-22 21:41:55.000 053 33368.81 381.73 2314.85 31.60 2012-02-22 21:41:56.000 053 33368.94 381.71 2314.77 31.60 2012-02-22 21:41:57.000 053 33368.88 381.75 2314.76 31.60 2012-02-22 21:41:58.000 053 33369.00 381.69 2314.83 31.60 2012-02-22 21:41:59.000 053 33368.76 381.73 2314.77 31.60 2012-02-22 21:42:00.000 053 33368.78 381.70 2314.78 31.60 2012-02-22 21:42:01.000 053 33368.84 381.77 2314.84 31.60 2012-02-22 21:42:02.000 053 33368.84 381.74 2314.79 31.60 2012-02-22 21:42:03.000 053 33368.81 381.74 2314.73 31.60 2012-02-22 21:42:04.000 053 33368.91 381.73 2314.77 31.60 2012-02-22 21:42:05.000 053 33368.91 381.71 2314.81 31.60 2012-02-22 21:42:06.000 053 33368.80 381.72 2314.72 31.60 2012-02-22 21:42:07.000 053 33368.86 381.74 2314.79 31.60 2012-02-22 21:42:08.000 053 33368.86 381.70 2314.81 31.60 2012-02-22 21:42:09.000 053 33368.94 381.71 2314.85 31.60 2012-02-22 21:42:10.000 053 33368.82 381.69 2314.80 31.60 2012-02-22 21:42:11.000 053 33368.80 381.69 2314.79 31.60 2012-02-22 21:42:12.000 053 33368.77 381.69 2314.72 31.60 2012-02-22 21:42:13.000 053 33368.92 381.73 2314.88 31.60 2012-02-22 21:42:14.000 053 33368.86 381.71 2314.74 31.60 2012-02-22 21:42:15.000 053 33368.77 381.66 2314.80 31.60 2012-02-22 21:42:16.000 053 33368.87 381.72 2314.78 31.60 2012-02-22 21:42:17.000 053 33368.94 381.70 2314.80 31.60 2012-02-22 21:42:18.000 053 33368.83 381.72 2314.80 31.60 2012-02-22 21:42:19.000 053 33368.81 381.71 2314.77 31.60 2012-02-22 21:42:20.000 053 33368.79 381.72 2314.73 31.60 2012-02-22 21:42:21.000 053 33368.81 381.68 2314.72 31.60 2012-02-22 21:42:22.000 053 33368.80 381.65 2314.80 31.60 2012-02-22 21:42:23.000 053 33368.86 381.71 2314.67 31.60 2012-02-22 21:42:24.000 053 33368.84 381.70 2314.66 31.60 2012-02-22 21:42:25.000 053 33368.91 381.62 2314.74 31.60 2012-02-22 21:42:26.000 053 33368.86 381.65 2314.84 31.60 2012-02-22 21:42:27.000 053 33368.84 381.65 2314.76 31.60 2012-02-22 21:42:28.000 053 33368.73 381.69 2314.68 31.60 2012-02-22 21:42:29.000 053 33368.79 381.65 2314.76 31.60 2012-02-22 21:42:30.000 053 33368.79 381.64 2314.75 31.60 2012-02-22 21:42:30.000 053 33368.81 381.68 2314.82 31.60 2012-02-22 21:42:32.000 053 33368.79 381.69 2314.78 31.60 2012-02-22 21:42:33.000 053 33368.84 381.65 2314.78 31.60 2012-02-22 21:42:34.000 053 33368.69 381.66 2314.73 31.60 2012-02-22 21:42:35.000 053 33368.88 381.65 2314.76 31.60 2012-02-22 21:42:36.000 053 33368.74 381.65 2314.75 31.60 2012-02-22 21:42:37.000 053 33368.77 381.70 2314.75 31.60 2012-02-22 21:42:38.000 053 33368.81 381.68 2314.82 31.60 2012-02-22 21:42:39.000 053 33368.79 381.66 2314.83 31.60 2012-02-22 21:42:40.000 053 33368.75 381.65 2314.70 31.60 2012-02-22 21:42:41.000 053 33368.79 381.65 2314.74 31.60 2012-02-22 21:42:42.000 053 33368.78 381.64 2314.76 31.60 2012-02-22 21:42:43.000 053 33368.78 381.63 2314.72 31.60 2012-02-22 21:42:43.000 053 33368.77 381.65 2314.73 31.60 2012-02-22 21:42:45.000 053 33368.75 381.68 2314.77 31.60 2012-02-22 21:42:46.000 053 33368.86 381.67 2314.82 31.60 2012-02-22 21:42:47.000 053 33368.85 381.67 2314.68 31.60 2012-02-22 21:42:48.000 053 33368.84 381.65 2314.72 31.60 2012-02-22 21:42:49.000 053 33368.84 381.73 2314.71 31.60 2012-02-22 21:42:50.000 053 33368.84 381.68 2314.78 31.60 2012-02-22 21:42:51.000 053 33368.85 381.66 2314.72 31.60 2012-02-22 21:42:52.000 053 33368.90 381.65 2314.85 31.60 2012-02-22 21:42:53.000 053 33368.81 381.61 2314.74 31.60 2012-02-22 21:42:54.000 053 33368.75 381.59 2314.70 31.60 2012-02-22 21:42:55.000 053 33368.85 381.62 2314.85 31.60 2012-02-22 21:42:56.000 053 33368.85 381.60 2314.76 31.60 2012-02-22 21:42:57.000 053 33368.81 381.63 2314.70 31.60 2012-02-22 21:42:58.000 053 33368.76 381.60 2314.74 31.60 2012-02-22 21:42:59.000 053 33368.90 381.63 2314.62 31.60 2012-02-22 21:43:00.000 053 33368.81 381.63 2314.67 31.60 2012-02-22 21:43:01.000 053 33368.80 381.58 2314.76 31.60 2012-02-22 21:43:02.000 053 33368.82 381.59 2314.79 31.60 2012-02-22 21:43:03.000 053 33368.79 381.62 2314.79 31.60 2012-02-22 21:43:04.000 053 33368.86 381.62 2314.73 31.60 2012-02-22 21:43:05.000 053 33368.86 381.62 2314.77 31.60 2012-02-22 21:43:06.000 053 33368.80 381.58 2314.74 31.60 2012-02-22 21:43:07.000 053 33368.85 381.62 2314.73 31.60 2012-02-22 21:43:08.000 053 33368.82 381.58 2314.77 31.60 2012-02-22 21:43:09.000 053 33368.74 381.63 2314.77 31.60 2012-02-22 21:43:10.000 053 33368.82 381.62 2314.68 31.60 2012-02-22 21:43:11.000 053 33368.82 381.69 2314.79 31.60 2012-02-22 21:43:12.000 053 33368.82 381.65 2314.71 31.60 2012-02-22 21:43:13.000 053 33368.85 381.63 2314.80 31.60 2012-02-22 21:43:14.000 053 33368.81 381.65 2314.71 31.60 2012-02-22 21:43:15.000 053 33368.92 381.61 2314.80 31.60 2012-02-22 21:43:16.000 053 33368.72 381.60 2314.75 31.60 2012-02-22 21:43:17.000 053 33368.87 381.62 2314.66 31.60 2012-02-22 21:43:18.000 053 33368.84 381.57 2314.69 31.60 2012-02-22 21:43:19.000 053 33368.87 381.62 2314.78 31.60 2012-02-22 21:43:20.000 053 33368.78 381.62 2314.80 31.60 2012-02-22 21:43:21.000 053 33368.84 381.60 2314.70 31.60 2012-02-22 21:43:22.000 053 33368.86 381.62 2314.75 31.60 2012-02-22 21:43:23.000 053 33368.84 381.60 2314.76 31.60 2012-02-22 21:43:24.000 053 33368.82 381.62 2314.80 31.60 2012-02-22 21:43:24.000 053 33368.82 381.62 2314.73 31.60 2012-02-22 21:43:26.000 053 33368.94 381.63 2314.72 31.60 2012-02-22 21:43:27.000 053 33368.95 381.62 2314.68 31.60 2012-02-22 21:43:28.000 053 33368.85 381.63 2314.72 31.60 2012-02-22 21:43:29.000 053 33368.95 381.59 2314.71 31.60 2012-02-22 21:43:30.000 053 33368.81 381.55 2314.68 31.60 2012-02-22 21:43:31.000 053 33368.97 381.58 2314.76 31.60 2012-02-22 21:43:32.000 053 33368.85 381.60 2314.73 31.60 2012-02-22 21:43:33.000 053 33368.78 381.58 2314.66 31.60 2012-02-22 21:43:34.000 053 33369.04 381.56 2314.73 31.60 2012-02-22 21:43:35.000 053 33368.99 381.55 2314.71 31.60 2012-02-22 21:43:36.000 053 33368.90 381.50 2314.73 31.60 2012-02-22 21:43:37.000 053 33368.96 381.55 2314.67 31.60 2012-02-22 21:43:37.000 053 33368.94 381.56 2314.74 31.60 2012-02-22 21:43:39.000 053 33369.00 381.55 2314.69 31.60 2012-02-22 21:43:40.000 053 33368.94 381.56 2314.68 31.60 2012-02-22 21:43:41.000 053 33368.85 381.53 2314.72 31.60 2012-02-22 21:43:42.000 053 33368.93 381.52 2314.70 31.60 2012-02-22 21:43:43.000 053 33369.00 381.52 2314.74 31.60 2012-02-22 21:43:44.000 053 33368.93 381.51 2314.71 31.60 2012-02-22 21:43:45.000 053 33368.94 381.56 2314.62 31.60 2012-02-22 21:43:46.000 053 33368.89 381.52 2314.63 31.60 2012-02-22 21:43:47.000 053 33368.84 381.53 2314.72 31.60 2012-02-22 21:43:48.000 053 33368.90 381.53 2314.66 31.60 2012-02-22 21:43:49.000 053 33368.90 381.57 2314.67 31.60 2012-02-22 21:43:50.000 053 33368.99 381.59 2314.73 31.60 2012-02-22 21:43:51.000 053 33368.97 381.53 2314.58 31.60 2012-02-22 21:43:52.000 053 33368.86 381.56 2314.66 31.60 2012-02-22 21:43:53.000 053 33368.88 381.55 2314.67 31.60 2012-02-22 21:43:54.000 053 33368.82 381.58 2314.61 31.60 2012-02-22 21:43:55.000 053 33368.86 381.55 2314.69 31.60 2012-02-22 21:43:56.000 053 33368.94 381.59 2314.66 31.60 2012-02-22 21:43:57.000 053 33368.78 381.55 2314.64 31.60 2012-02-22 21:43:58.000 053 33368.93 381.51 2314.72 31.60 2012-02-22 21:43:59.000 053 33368.92 381.57 2314.67 31.60 2012-02-22 21:44:00.000 053 33368.90 381.53 2314.75 31.60 2012-02-22 21:44:01.000 053 33368.90 381.55 2314.66 31.60 2012-02-22 21:44:02.000 053 33368.94 381.55 2314.68 31.60 2012-02-22 21:44:03.000 053 33368.96 381.55 2314.60 31.60 2012-02-22 21:44:04.000 053 33368.94 381.53 2314.72 31.60 2012-02-22 21:44:05.000 053 33368.94 381.53 2314.55 31.60 2012-02-22 21:44:06.000 053 33368.93 381.49 2314.64 31.60 2012-02-22 21:44:07.000 053 33368.99 381.54 2314.70 31.60 2012-02-22 21:44:08.000 053 33368.96 381.54 2314.55 31.60 2012-02-22 21:44:09.000 053 33368.84 381.54 2314.58 31.60 2012-02-22 21:44:10.000 053 33369.07 381.52 2314.66 31.60 2012-02-22 21:44:11.000 053 33368.93 381.52 2314.64 31.60 2012-02-22 21:44:12.000 053 33368.91 381.52 2314.64 31.60 2012-02-22 21:44:13.000 053 33368.98 381.52 2314.62 31.60 2012-02-22 21:44:14.000 053 33369.00 381.49 2314.54 31.60 2012-02-22 21:44:15.000 053 33369.03 381.51 2314.68 31.60 2012-02-22 21:44:16.000 053 33369.08 381.51 2314.61 31.60 2012-02-22 21:44:17.000 053 33368.97 381.49 2314.71 31.60 2012-02-22 21:44:18.000 053 33368.96 381.47 2314.61 31.60 2012-02-22 21:44:18.000 053 33369.02 381.50 2314.62 31.60 2012-02-22 21:44:20.000 053 33369.00 381.51 2314.64 31.60 2012-02-22 21:44:21.000 053 33369.05 381.46 2314.56 31.60 2012-02-22 21:44:22.000 053 33369.09 381.49 2314.66 31.60 2012-02-22 21:44:23.000 053 33369.03 381.51 2314.58 31.60 2012-02-22 21:44:24.000 053 33368.93 381.46 2314.57 31.60 2012-02-22 21:44:25.000 053 33369.04 381.51 2314.70 31.60 2012-02-22 21:44:26.000 053 33369.11 381.46 2314.65 31.60 2012-02-22 21:44:27.000 053 33369.06 381.49 2314.59 31.60 2012-02-22 21:44:28.000 053 33369.06 381.48 2314.54 31.60 2012-02-22 21:44:29.000 053 33369.06 381.51 2314.63 31.60 2012-02-22 21:44:30.000 053 33369.03 381.49 2314.60 31.60 2012-02-22 21:44:31.000 053 33369.02 381.50 2314.58 31.60 2012-02-22 21:44:31.000 053 33369.06 381.51 2314.64 31.60 2012-02-22 21:44:33.000 053 33368.99 381.54 2314.60 31.60 2012-02-22 21:44:34.000 053 33369.06 381.49 2314.62 31.60 2012-02-22 21:44:35.000 053 33369.12 381.48 2314.58 31.60 2012-02-22 21:44:36.000 053 33369.04 381.46 2314.65 31.60 2012-02-22 21:44:37.000 053 33368.94 381.50 2314.63 31.60 2012-02-22 21:44:38.000 053 33369.09 381.45 2314.58 31.60 2012-02-22 21:44:39.000 053 33368.99 381.48 2314.64 31.60 2012-02-22 21:44:40.000 053 33369.13 381.51 2314.65 31.60 2012-02-22 21:44:41.000 053 33369.06 381.48 2314.54 31.60 2012-02-22 21:44:42.000 053 33369.05 381.47 2314.55 31.60 2012-02-22 21:44:43.000 053 33369.12 381.51 2314.58 31.60 2012-02-22 21:44:44.000 053 33369.06 381.45 2314.54 31.60 2012-02-22 21:44:45.000 053 33368.97 381.51 2314.51 31.60 2012-02-22 21:44:46.000 053 33369.01 381.49 2314.63 31.60 2012-02-22 21:44:47.000 053 33369.09 381.48 2314.55 31.60 2012-02-22 21:44:48.000 053 33369.00 381.45 2314.57 31.60 2012-02-22 21:44:49.000 053 33368.97 381.45 2314.57 31.60 2012-02-22 21:44:50.000 053 33369.00 381.47 2314.64 31.60 2012-02-22 21:44:51.000 053 33368.99 381.50 2314.48 31.60 2012-02-22 21:44:52.000 053 33369.01 381.51 2314.58 31.60 2012-02-22 21:44:53.000 053 33369.03 381.48 2314.49 31.60 2012-02-22 21:44:54.000 053 33368.97 381.51 2314.52 31.60 2012-02-22 21:44:55.000 053 33369.06 381.51 2314.58 31.60 2012-02-22 21:44:56.000 053 33369.09 381.47 2314.60 31.60 2012-02-22 21:44:57.000 053 33369.00 381.49 2314.57 31.60 2012-02-22 21:44:58.000 053 33369.08 381.51 2314.58 31.60 2012-02-22 21:44:59.000 053 33368.97 381.50 2314.57 31.60 2012-02-22 21:45:00.000 053 33369.04 381.51 2314.61 31.60 2012-02-22 21:45:01.000 053 33368.99 381.49 2314.60 31.60 2012-02-22 21:45:02.000 053 33369.10 381.51 2314.66 31.60 2012-02-22 21:45:03.000 053 33369.04 381.51 2314.50 31.60 2012-02-22 21:45:04.000 053 33369.08 381.54 2314.69 31.60 2012-02-22 21:45:05.000 053 33369.06 381.47 2314.61 31.60 2012-02-22 21:45:06.000 053 33369.05 381.44 2314.58 31.60 2012-02-22 21:45:07.000 053 33369.01 381.47 2314.60 31.60 2012-02-22 21:45:08.000 053 33369.07 381.49 2314.60 31.60 2012-02-22 21:45:09.000 053 33369.02 381.49 2314.58 31.60 2012-02-22 21:45:10.000 053 33369.02 381.51 2314.57 31.60 2012-02-22 21:45:11.000 053 33368.92 381.53 2314.61 31.60 2012-02-22 21:45:12.000 053 33368.94 381.53 2314.57 31.60 2012-02-22 21:45:12.000 053 33369.06 381.52 2314.57 31.60 2012-02-22 21:45:14.000 053 33369.01 381.52 2314.57 31.60 2012-02-22 21:45:15.000 053 33368.99 381.50 2314.57 31.60 2012-02-22 21:45:16.000 053 33369.11 381.48 2314.59 31.60 2012-02-22 21:45:17.000 053 33368.97 381.52 2314.55 31.60 2012-02-22 21:45:18.000 053 33368.99 381.54 2314.57 31.60 2012-02-22 21:45:19.000 053 33369.09 381.52 2314.64 31.60 2012-02-22 21:45:20.000 053 33369.04 381.58 2314.58 31.60 2012-02-22 21:45:21.000 053 33368.93 381.54 2314.68 31.60 2012-02-22 21:45:22.000 053 33369.10 381.52 2314.63 31.60 2012-02-22 21:45:23.000 053 33368.98 381.53 2314.61 31.60 2012-02-22 21:45:24.000 053 33369.01 381.53 2314.55 31.60 2012-02-22 21:45:25.000 053 33369.10 381.55 2314.61 31.60 2012-02-22 21:45:25.000 053 33369.03 381.54 2314.57 31.60 2012-02-22 21:45:27.000 053 33369.02 381.52 2314.55 31.60 2012-02-22 21:45:28.000 053 33369.10 381.50 2314.64 31.60 2012-02-22 21:45:29.000 053 33369.01 381.52 2314.69 31.60 2012-02-22 21:45:30.000 053 33369.03 381.51 2314.64 31.60 2012-02-22 21:45:31.000 053 33369.10 381.51 2314.60 31.60 2012-02-22 21:45:32.000 053 33369.05 381.51 2314.62 31.60 2012-02-22 21:45:33.000 053 33369.00 381.51 2314.61 31.60 2012-02-22 21:45:34.000 053 33369.01 381.49 2314.67 31.60 2012-02-22 21:45:35.000 053 33369.04 381.49 2314.67 31.60 2012-02-22 21:45:36.000 053 33369.01 381.49 2314.64 31.60 2012-02-22 21:45:37.000 053 33369.04 381.49 2314.66 31.60 2012-02-22 21:45:38.000 053 33369.00 381.54 2314.58 31.60 2012-02-22 21:45:39.000 053 33368.96 381.48 2314.60 31.60 2012-02-22 21:45:40.000 053 33369.01 381.44 2314.68 31.60 2012-02-22 21:45:41.000 053 33369.02 381.49 2314.64 31.60 2012-02-22 21:45:42.000 053 33369.01 381.49 2314.61 31.60 2012-02-22 21:45:43.000 053 33369.03 381.49 2314.61 31.60 2012-02-22 21:45:44.000 053 33368.96 381.50 2314.69 31.60 2012-02-22 21:45:45.000 053 33369.00 381.52 2314.60 31.60 2012-02-22 21:45:46.000 053 33368.94 381.52 2314.66 31.60 2012-02-22 21:45:47.000 053 33368.95 381.55 2314.61 31.60 2012-02-22 21:45:48.000 053 33369.03 381.56 2314.57 31.60 2012-02-22 21:45:49.000 053 33369.01 381.55 2314.67 31.60 2012-02-22 21:45:50.000 053 33368.97 381.51 2314.67 31.60 2012-02-22 21:45:51.000 053 33368.93 381.54 2314.58 31.60 2012-02-22 21:45:52.000 053 33368.99 381.54 2314.64 31.60 2012-02-22 21:45:53.000 053 33369.00 381.53 2314.61 31.60 2012-02-22 21:45:54.000 053 33369.01 381.58 2314.70 31.60 2012-02-22 21:45:55.000 053 33368.97 381.54 2314.66 31.60 2012-02-22 21:45:56.000 053 33369.04 381.55 2314.66 31.60 2012-02-22 21:45:57.000 053 33369.01 381.53 2314.71 31.60 2012-02-22 21:45:58.000 053 33369.01 381.55 2314.60 31.60 2012-02-22 21:45:59.000 053 33368.95 381.55 2314.68 31.60 2012-02-22 21:46:00.000 053 33369.01 381.54 2314.68 31.60 2012-02-22 21:46:01.000 053 33369.07 381.54 2314.71 31.60 2012-02-22 21:46:02.000 053 33369.03 381.54 2314.63 31.60 2012-02-22 21:46:03.000 053 33369.03 381.56 2314.68 31.60 2012-02-22 21:46:04.000 053 33368.99 381.54 2314.69 31.60 2012-02-22 21:46:05.000 053 33368.98 381.56 2314.73 31.60 2012-02-22 21:46:06.000 053 33369.03 381.53 2314.62 31.60 2012-02-22 21:46:06.000 053 33369.07 381.53 2314.66 31.60 2012-02-22 21:46:08.000 053 33368.97 381.54 2314.67 31.60 2012-02-22 21:46:09.000 053 33369.00 381.53 2314.66 31.60 2012-02-22 21:46:10.000 053 33369.01 381.52 2314.68 31.60 2012-02-22 21:46:11.000 053 33368.97 381.55 2314.66 31.60 2012-02-22 21:46:12.000 053 33369.01 381.51 2314.67 31.60 2012-02-22 21:46:13.000 053 33368.94 381.49 2314.68 31.60 2012-02-22 21:46:14.000 053 33369.07 381.54 2314.68 31.60 2012-02-22 21:46:15.000 053 33369.00 381.55 2314.66 31.60 2012-02-22 21:46:16.000 053 33369.08 381.54 2314.63 31.60 2012-02-22 21:46:17.000 053 33368.89 381.55 2314.69 31.60 2012-02-22 21:46:18.000 053 33368.96 381.54 2314.66 31.60 2012-02-22 21:46:19.000 053 33368.99 381.56 2314.64 31.60 2012-02-22 21:46:19.000 053 33368.90 381.51 2314.68 31.60 2012-02-22 21:46:21.000 053 33368.98 381.58 2314.68 31.60 2012-02-22 21:46:22.000 053 33368.96 381.55 2314.58 31.60 2012-02-22 21:46:23.000 053 33368.89 381.56 2314.59 31.60 2012-02-22 21:46:24.000 053 33368.99 381.52 2314.67 31.60 2012-02-22 21:46:25.000 053 33368.91 381.49 2314.67 31.60 2012-02-22 21:46:26.000 053 33368.90 381.54 2314.73 31.60 2012-02-22 21:46:27.000 053 33368.97 381.56 2314.60 31.60 2012-02-22 21:46:28.000 053 33368.99 381.56 2314.65 31.60 2012-02-22 21:46:29.000 053 33368.88 381.56 2314.79 31.60 2012-02-22 21:46:30.000 053 33369.00 381.60 2314.60 31.60 2012-02-22 21:46:31.000 053 33368.90 381.60 2314.66 31.60 2012-02-22 21:46:32.000 053 33368.91 381.60 2314.73 31.60 2012-02-22 21:46:33.000 053 33368.89 381.55 2314.67 31.60 2012-02-22 21:46:34.000 053 33368.99 381.53 2314.59 31.60 2012-02-22 21:46:35.000 053 33368.78 381.57 2314.67 31.60 2012-02-22 21:46:36.000 053 33368.79 381.60 2314.70 31.60 2012-02-22 21:46:37.000 053 33368.83 381.57 2314.64 31.60 2012-02-22 21:46:38.000 053 33368.88 381.57 2314.70 31.60 2012-02-22 21:46:39.000 053 33368.88 381.58 2314.67 31.60 2012-02-22 21:46:40.000 053 33368.81 381.59 2314.72 31.60 2012-02-22 21:46:41.000 053 33368.87 381.60 2314.72 31.60 2012-02-22 21:46:42.000 053 33368.82 381.63 2314.68 31.60 2012-02-22 21:46:43.000 053 33368.85 381.61 2314.70 31.60 2012-02-22 21:46:44.000 053 33368.83 381.62 2314.69 31.60 2012-02-22 21:46:45.000 053 33368.84 381.61 2314.72 31.60 2012-02-22 21:46:46.000 053 33368.85 381.64 2314.64 31.60 2012-02-22 21:46:47.000 053 33368.80 381.61 2314.72 31.60 2012-02-22 21:46:48.000 053 33368.84 381.60 2314.79 31.60 2012-02-22 21:46:49.000 053 33368.83 381.60 2314.74 31.60 2012-02-22 21:46:50.000 053 33368.83 381.58 2314.70 31.60 2012-02-22 21:46:51.000 053 33368.83 381.61 2314.84 31.60 2012-02-22 21:46:52.000 053 33368.82 381.59 2314.72 31.60 2012-02-22 21:46:53.000 053 33368.77 381.57 2314.66 31.60 2012-02-22 21:46:54.000 053 33368.87 381.63 2314.69 31.60 2012-02-22 21:46:55.000 053 33368.84 381.61 2314.68 31.60 2012-02-22 21:46:56.000 053 33368.83 381.59 2314.74 31.60 2012-02-22 21:46:57.000 053 33368.83 381.63 2314.73 31.60 2012-02-22 21:46:58.000 053 33368.85 381.56 2314.78 31.60 2012-02-22 21:46:59.000 053 33368.84 381.61 2314.79 31.60 2012-02-22 21:47:00.000 053 33368.78 381.57 2314.79 31.60 2012-02-22 21:47:00.000 053 33368.76 381.57 2314.78 31.60 2012-02-22 21:47:02.000 053 33368.81 381.60 2314.76 31.60 2012-02-22 21:47:03.000 053 33368.82 381.57 2314.68 31.60 2012-02-22 21:47:04.000 053 33368.86 381.59 2314.74 31.60 2012-02-22 21:47:05.000 053 33368.87 381.64 2314.73 31.60 2012-02-22 21:47:06.000 053 33368.73 381.62 2314.66 31.60 2012-02-22 21:47:07.000 053 33368.76 381.60 2314.66 31.60 2012-02-22 21:47:08.000 053 33368.82 381.59 2314.84 31.60 2012-02-22 21:47:09.000 053 33368.86 381.62 2314.72 31.60 2012-02-22 21:47:10.000 053 33368.85 381.61 2314.73 31.60 2012-02-22 21:47:11.000 053 33368.78 381.61 2314.74 31.60 2012-02-22 21:47:12.000 053 33368.80 381.59 2314.68 31.60 2012-02-22 21:47:13.000 053 33368.76 381.56 2314.70 31.60 2012-02-22 21:47:13.000 053 33368.76 381.60 2314.73 31.60 2012-02-22 21:47:15.000 053 33368.86 381.63 2314.76 31.60 2012-02-22 21:47:16.000 053 33368.88 381.54 2314.73 31.60 2012-02-22 21:47:17.000 053 33368.82 381.58 2314.79 31.60 2012-02-22 21:47:18.000 053 33368.79 381.57 2314.82 31.60 2012-02-22 21:47:19.000 053 33368.87 381.55 2314.77 31.60 2012-02-22 21:47:20.000 053 33368.78 381.60 2314.79 31.60 2012-02-22 21:47:21.000 053 33368.75 381.63 2314.78 31.60 2012-02-22 21:47:22.000 053 33368.75 381.62 2314.82 31.60 2012-02-22 21:47:23.000 053 33368.75 381.60 2314.82 31.60 2012-02-22 21:47:24.000 053 33368.84 381.65 2314.75 31.60 2012-02-22 21:47:25.000 053 33368.78 381.66 2314.80 31.60 2012-02-22 21:47:26.000 053 33368.72 381.63 2314.80 31.60 2012-02-22 21:47:27.000 053 33368.69 381.67 2314.83 31.60 2012-02-22 21:47:28.000 053 33368.73 381.60 2314.76 31.60 2012-02-22 21:47:29.000 053 33368.71 381.65 2314.78 31.60 2012-02-22 21:47:30.000 053 33368.71 381.67 2314.76 31.60 2012-02-22 21:47:31.000 053 33368.68 381.60 2314.76 31.60 2012-02-22 21:47:32.000 053 33368.68 381.66 2314.82 31.60 2012-02-22 21:47:33.000 053 33368.67 381.66 2314.74 31.60 2012-02-22 21:47:34.000 053 33368.75 381.66 2314.72 31.60 2012-02-22 21:47:35.000 053 33368.74 381.63 2314.85 31.60 2012-02-22 21:47:36.000 053 33368.75 381.66 2314.81 31.60 2012-02-22 21:47:37.000 053 33368.69 381.62 2314.82 31.60 2012-02-22 21:47:38.000 053 33368.74 381.61 2314.87 31.60 2012-02-22 21:47:39.000 053 33368.68 381.67 2314.83 31.60 2012-02-22 21:47:40.000 053 33368.63 381.61 2314.94 31.60 2012-02-22 21:47:41.000 053 33368.80 381.65 2314.86 31.60 2012-02-22 21:47:42.000 053 33368.66 381.67 2314.77 31.60 2012-02-22 21:47:43.000 053 33368.72 381.67 2314.82 31.60 2012-02-22 21:47:44.000 053 33368.74 381.61 2314.80 31.60 2012-02-22 21:47:45.000 053 33368.79 381.65 2314.76 31.60 2012-02-22 21:47:46.000 053 33368.73 381.60 2314.85 31.60 2012-02-22 21:47:47.000 053 33368.72 381.59 2314.83 31.60 2012-02-22 21:47:48.000 053 33368.85 381.65 2314.80 31.60 2012-02-22 21:47:49.000 053 33368.79 381.63 2314.83 31.60 2012-02-22 21:47:50.000 053 33368.72 381.60 2314.71 31.60 2012-02-22 21:47:51.000 053 33368.70 381.58 2314.88 31.60 2012-02-22 21:47:52.000 053 33368.69 381.60 2314.91 31.60 2012-02-22 21:47:53.000 053 33368.70 381.61 2314.83 31.60 2012-02-22 21:47:54.000 053 33368.71 381.60 2314.78 31.60 2012-02-22 21:47:54.000 053 33368.71 381.55 2314.79 31.60 2012-02-22 21:47:56.000 053 33368.79 381.54 2314.78 31.60 2012-02-22 21:47:57.000 053 33368.75 381.61 2314.78 31.60 2012-02-22 21:47:58.000 053 33368.74 381.59 2314.80 31.60 2012-02-22 21:47:59.000 053 33368.71 381.62 2314.78 31.60 2012-02-22 21:48:00.000 053 33368.71 381.57 2314.83 31.60 2012-02-22 21:48:01.000 053 33368.78 381.60 2314.76 31.60 2012-02-22 21:48:02.000 053 33368.69 381.57 2314.79 31.60 2012-02-22 21:48:03.000 053 33368.74 381.62 2314.82 31.60 2012-02-22 21:48:04.000 053 33368.66 381.63 2314.78 31.60 2012-02-22 21:48:05.000 053 33368.64 381.61 2314.83 31.60 2012-02-22 21:48:06.000 053 33368.66 381.60 2314.88 31.60 2012-02-22 21:48:07.000 053 33368.69 381.60 2314.85 31.60 2012-02-22 21:48:07.000 053 33368.69 381.61 2314.83 31.60 2012-02-22 21:48:09.000 053 33368.67 381.63 2314.80 31.60 2012-02-22 21:48:10.000 053 33368.70 381.65 2314.82 31.60 2012-02-22 21:48:11.000 053 33368.64 381.69 2314.80 31.60 2012-02-22 21:48:12.000 053 33368.60 381.62 2314.80 31.60 2012-02-22 21:48:13.000 053 33368.62 381.63 2314.84 31.60 2012-02-22 21:48:14.000 053 33368.62 381.66 2314.80 31.60 2012-02-22 21:48:15.000 053 33368.65 381.66 2314.86 31.60 2012-02-22 21:48:16.000 053 33368.73 381.68 2314.86 31.60 2012-02-22 21:48:17.000 053 33368.73 381.66 2314.81 31.60 2012-02-22 21:48:18.000 053 33368.75 381.65 2314.85 31.60 2012-02-22 21:48:19.000 053 33368.68 381.65 2314.82 31.60 2012-02-22 21:48:20.000 053 33368.62 381.64 2314.80 31.60 2012-02-22 21:48:21.000 053 33368.66 381.63 2314.85 31.60 2012-02-22 21:48:22.000 053 33368.76 381.61 2314.75 31.60 2012-02-22 21:48:23.000 053 33368.65 381.62 2314.83 31.60 2012-02-22 21:48:24.000 053 33368.69 381.61 2314.83 31.60 2012-02-22 21:48:25.000 053 33368.69 381.59 2314.82 31.60 2012-02-22 21:48:26.000 053 33368.62 381.65 2314.73 31.60 2012-02-22 21:48:27.000 053 33368.68 381.61 2314.84 31.60 2012-02-22 21:48:28.000 053 33368.59 381.64 2314.79 31.60 2012-02-22 21:48:29.000 053 33368.61 381.62 2314.78 31.60 2012-02-22 21:48:30.000 053 33368.67 381.63 2314.79 31.60 2012-02-22 21:48:31.000 053 33368.63 381.61 2314.78 31.60 2012-02-22 21:48:32.000 053 33368.65 381.60 2314.81 31.60 2012-02-22 21:48:33.000 053 33368.65 381.61 2314.78 31.60 2012-02-22 21:48:34.000 053 33368.53 381.61 2314.84 31.60 2012-02-22 21:48:35.000 053 33368.61 381.67 2314.84 31.60 2012-02-22 21:48:36.000 053 33368.60 381.66 2314.75 31.60 2012-02-22 21:48:37.000 053 33368.64 381.63 2314.82 31.60 2012-02-22 21:48:38.000 053 33368.64 381.64 2314.82 31.60 2012-02-22 21:48:39.000 053 33368.61 381.60 2314.88 31.60 2012-02-22 21:48:40.000 053 33368.58 381.63 2314.88 31.60 2012-02-22 21:48:41.000 053 33368.57 381.60 2314.78 31.60 2012-02-22 21:48:42.000 053 33368.57 381.63 2314.79 31.60 2012-02-22 21:48:43.000 053 33368.60 381.61 2314.78 31.60 2012-02-22 21:48:44.000 053 33368.54 381.60 2314.83 31.60 2012-02-22 21:48:45.000 053 33368.61 381.61 2314.75 31.60 2012-02-22 21:48:46.000 053 33368.59 381.61 2314.80 31.60 2012-02-22 21:48:47.000 053 33368.48 381.62 2314.87 31.60 2012-02-22 21:48:48.000 053 33368.66 381.61 2314.81 31.60 2012-02-22 21:48:48.000 053 33368.50 381.57 2314.74 31.60 2012-02-22 21:48:50.000 053 33368.60 381.65 2314.85 31.60 2012-02-22 21:48:51.000 053 33368.58 381.62 2314.84 31.60 2012-02-22 21:48:52.000 053 33368.48 381.59 2314.91 31.60 2012-02-22 21:48:53.000 053 33368.56 381.59 2314.86 31.60 2012-02-22 21:48:54.000 053 33368.54 381.63 2314.85 31.60 2012-02-22 21:48:55.000 053 33368.48 381.58 2314.88 31.60 2012-02-22 21:48:56.000 053 33368.53 381.63 2314.83 31.60 2012-02-22 21:48:57.000 053 33368.56 381.67 2314.88 31.60 2012-02-22 21:48:58.000 053 33368.41 381.70 2314.80 31.60 2012-02-22 21:48:59.000 053 33368.51 381.64 2314.76 31.60 2012-02-22 21:49:00.000 053 33368.45 381.66 2314.86 31.61 2012-02-22 21:49:01.000 053 33368.43 381.66 2314.83 31.61 2012-02-22 21:49:01.000 053 33368.43 381.67 2314.83 31.61 2012-02-22 21:49:03.000 053 33368.53 381.64 2314.87 31.60 2012-02-22 21:49:04.000 053 33368.46 381.66 2314.88 31.61 2012-02-22 21:49:05.000 053 33368.51 381.70 2314.78 31.60 2012-02-22 21:49:06.000 053 33368.50 381.66 2314.83 31.60 2012-02-22 21:49:07.000 053 33368.48 381.65 2314.85 31.60 2012-02-22 21:49:08.000 053 33368.51 381.67 2314.91 31.60 2012-02-22 21:49:09.000 053 33368.49 381.62 2314.93 31.60 2012-02-22 21:49:10.000 053 33368.47 381.64 2314.85 31.60 2012-02-22 21:49:11.000 053 33368.46 381.62 2314.85 31.61 2012-02-22 21:49:12.000 053 33368.44 381.65 2314.89 31.60 2012-02-22 21:49:13.000 053 33368.49 381.64 2314.82 31.60 2012-02-22 21:49:14.000 053 33368.50 381.62 2314.90 31.61 2012-02-22 21:49:15.000 053 33368.52 381.60 2314.91 31.60 2012-02-22 21:49:16.000 053 33368.50 381.64 2314.83 31.60 2012-02-22 21:49:17.000 053 33368.57 381.63 2314.94 31.61 2012-02-22 21:49:18.000 053 33368.51 381.62 2314.91 31.61 2012-02-22 21:49:19.000 053 33368.55 381.61 2314.88 31.60 2012-02-22 21:49:20.000 053 33368.48 381.60 2314.88 31.61 2012-02-22 21:49:21.000 053 33368.57 381.62 2315.02 31.61 2012-02-22 21:49:22.000 053 33368.37 381.61 2314.98 31.61 2012-02-22 21:49:23.000 053 33368.63 381.61 2314.91 31.61 2012-02-22 21:49:24.000 053 33368.47 381.58 2314.89 31.61 2012-02-22 21:49:25.000 053 33368.44 381.56 2314.87 31.60 2012-02-22 21:49:26.000 053 33368.53 381.60 2314.82 31.61 2012-02-22 21:49:27.000 053 33368.43 381.55 2314.91 31.61 2012-02-22 21:49:28.000 053 33368.44 381.56 2314.78 31.61 2012-02-22 21:49:29.000 053 33368.42 381.57 2314.86 31.61 2012-02-22 21:49:30.000 053 33368.42 381.59 2314.80 31.61 2012-02-22 21:49:31.000 053 33368.42 381.56 2314.80 31.61 2012-02-22 21:49:32.000 053 33368.41 381.57 2314.89 31.61 2012-02-22 21:49:33.000 053 33368.45 381.59 2314.86 31.61 2012-02-22 21:49:34.000 053 33368.39 381.55 2314.82 31.61 2012-02-22 21:49:35.000 053 33368.48 381.57 2314.93 31.61 2012-02-22 21:49:36.000 053 33368.38 381.60 2314.85 31.61 2012-02-22 21:49:37.000 053 33368.45 381.61 2314.86 31.61 2012-02-22 21:49:38.000 053 33368.37 381.61 2314.82 31.61 2012-02-22 21:49:39.000 053 33368.42 381.63 2314.84 31.61 2012-02-22 21:49:40.000 053 33368.38 381.59 2314.88 31.61 2012-02-22 21:49:41.000 053 33368.38 381.64 2314.79 31.61 2012-02-22 21:49:42.000 053 33368.43 381.59 2314.86 31.60 2012-02-22 21:49:42.000 053 33368.35 381.61 2314.85 31.61 2012-02-22 21:49:44.000 053 33368.32 381.62 2314.80 31.61 2012-02-22 21:49:45.000 053 33368.40 381.61 2314.78 31.60 2012-02-22 21:49:46.000 053 33368.32 381.59 2314.83 31.61 2012-02-22 21:49:47.000 053 33368.36 381.63 2314.86 31.60 2012-02-22 21:49:48.000 053 33368.45 381.63 2314.80 31.61 2012-02-22 21:49:49.000 053 33368.31 381.65 2314.80 31.60 2012-02-22 21:49:50.000 053 33368.36 381.64 2314.89 31.61 2012-02-22 21:49:51.000 053 33368.32 381.62 2314.78 31.61 2012-02-22 21:49:52.000 053 33368.43 381.58 2314.79 31.61 2012-02-22 21:49:53.000 053 33368.36 381.62 2314.86 31.61 2012-02-22 21:49:54.000 053 33368.23 381.62 2314.86 31.60 2012-02-22 21:49:55.000 053 33368.31 381.59 2314.83 31.61 2012-02-22 21:49:55.000 053 33368.39 381.57 2314.84 31.60 2012-02-22 21:49:57.000 053 33368.32 381.59 2314.80 31.60 2012-02-22 21:49:58.000 053 33368.38 381.59 2314.90 31.61 2012-02-22 21:49:59.000 053 33368.32 381.54 2314.85 31.60 2012-02-22 21:50:00.000 053 33368.36 381.60 2314.88 31.60 2012-02-22 21:50:01.000 053 33368.28 381.60 2314.83 31.60 2012-02-22 21:50:02.000 053 33368.32 381.59 2314.79 31.60 2012-02-22 21:50:03.000 053 33368.32 381.57 2314.79 31.60 2012-02-22 21:50:04.000 053 33368.30 381.56 2314.80 31.61 2012-02-22 21:50:05.000 053 33368.31 381.56 2314.88 31.60 2012-02-22 21:50:06.000 053 33368.41 381.60 2314.89 31.60 2012-02-22 21:50:07.000 053 33368.33 381.60 2314.83 31.60 2012-02-22 21:50:08.000 053 33368.36 381.54 2314.87 31.60 2012-02-22 21:50:09.000 053 33368.38 381.60 2314.73 31.60 2012-02-22 21:50:10.000 053 33368.31 381.60 2314.88 31.60 2012-02-22 21:50:11.000 053 33368.28 381.59 2314.80 31.60 2012-02-22 21:50:12.000 053 33368.28 381.56 2314.88 31.60 2012-02-22 21:50:13.000 053 33368.27 381.56 2314.80 31.61 2012-02-22 21:50:14.000 053 33368.27 381.60 2314.78 31.60 2012-02-22 21:50:15.000 053 33368.28 381.58 2314.78 31.60 2012-02-22 21:50:16.000 053 33368.25 381.59 2314.90 31.60 2012-02-22 21:50:17.000 053 33368.25 381.57 2314.89 31.60 2012-02-22 21:50:18.000 053 33368.26 381.61 2314.88 31.60 2012-02-22 21:50:19.000 053 33368.24 381.57 2314.89 31.60 2012-02-22 21:50:20.000 053 33368.26 381.59 2314.83 31.61 2012-02-22 21:50:21.000 053 33368.23 381.62 2314.83 31.61 2012-02-22 21:50:22.000 053 33368.11 381.61 2314.88 31.61 2012-02-22 21:50:23.000 053 33368.21 381.63 2314.76 31.61 2012-02-22 21:50:24.000 053 33368.22 381.61 2314.88 31.61 2012-02-22 21:50:25.000 053 33368.23 381.55 2314.90 31.61 2012-02-22 21:50:26.000 053 33368.25 381.57 2314.82 31.61 2012-02-22 21:50:27.000 053 33368.23 381.59 2314.89 31.61 2012-02-22 21:50:28.000 053 33368.22 381.61 2314.89 31.61 2012-02-22 21:50:29.000 053 33368.22 381.61 2314.86 31.61 2012-02-22 21:50:30.000 053 33368.16 381.57 2314.75 31.61 2012-02-22 21:50:31.000 053 33368.29 381.59 2314.78 31.61 2012-02-22 21:50:32.000 053 33368.16 381.59 2314.85 31.61 2012-02-22 21:50:33.000 053 33368.25 381.58 2314.82 31.61 2012-02-22 21:50:34.000 053 33368.16 381.59 2314.89 31.60 2012-02-22 21:50:35.000 053 33368.18 381.60 2314.86 31.61 2012-02-22 21:50:36.000 053 33368.13 381.64 2314.82 31.61 2012-02-22 21:50:36.000 053 33368.06 381.60 2314.79 31.60 2012-02-22 21:50:38.000 053 33368.16 381.60 2314.83 31.61 2012-02-22 21:50:39.000 053 33368.11 381.62 2314.89 31.61 2012-02-22 21:50:40.000 053 33368.10 381.59 2314.90 31.61 2012-02-22 21:50:41.000 053 33368.20 381.59 2314.85 31.61 2012-02-22 21:50:42.000 053 33368.24 381.63 2314.88 31.61 2012-02-22 21:50:43.000 053 33368.18 381.61 2314.80 31.60 2012-02-22 21:50:44.000 053 33368.14 381.61 2314.88 31.60 2012-02-22 21:50:45.000 053 33368.07 381.60 2314.89 31.61 2012-02-22 21:50:46.000 053 33368.05 381.63 2314.89 31.60 2012-02-22 21:50:47.000 053 33368.13 381.63 2314.83 31.61 2012-02-22 21:50:48.000 053 33368.22 381.65 2314.92 31.61 2012-02-22 21:50:49.000 053 33368.17 381.56 2314.84 31.61 2012-02-22 21:50:49.000 053 33368.15 381.59 2314.86 31.61 2012-02-22 21:50:51.000 053 33368.08 381.63 2314.90 31.61 2012-02-22 21:50:52.000 053 33368.16 381.60 2314.88 31.61 2012-02-22 21:50:53.000 053 33368.17 381.60 2314.89 31.61 2012-02-22 21:50:54.000 053 33368.14 381.60 2314.92 31.61 2012-02-22 21:50:55.000 053 33368.21 381.58 2314.92 31.61 2012-02-22 21:50:56.000 053 33368.14 381.56 2314.85 31.61 2012-02-22 21:50:57.000 053 33368.15 381.57 2314.88 31.61 2012-02-22 21:50:58.000 053 33368.14 381.56 2314.81 31.61 2012-02-22 21:50:59.000 053 33368.12 381.52 2314.88 31.61 2012-02-22 21:51:00.000 053 33368.16 381.59 2314.87 31.61 2012-02-22 21:51:01.000 053 33368.04 381.57 2314.80 31.61 2012-02-22 21:51:02.000 053 33368.08 381.60 2314.83 31.61 2012-02-22 21:51:03.000 053 33368.00 381.61 2314.85 31.60 2012-02-22 21:51:04.000 053 33368.23 381.62 2314.87 31.61 2012-02-22 21:51:05.000 053 33368.02 381.59 2314.79 31.61 2012-02-22 21:51:06.000 053 33368.17 381.62 2314.83 31.61 2012-02-22 21:51:07.000 053 33368.04 381.58 2314.76 31.61 2012-02-22 21:51:08.000 053 33368.10 381.59 2314.85 31.61 2012-02-22 21:51:09.000 053 33368.00 381.62 2314.89 31.60 2012-02-22 21:51:10.000 053 33368.06 381.64 2314.89 31.60 2012-02-22 21:51:11.000 053 33368.01 381.65 2314.88 31.60 2012-02-22 21:51:12.000 053 33368.16 381.62 2314.78 31.60 2012-02-22 21:51:13.000 053 33368.03 381.65 2314.79 31.60 2012-02-22 21:51:14.000 053 33368.06 381.64 2314.84 31.61 2012-02-22 21:51:15.000 053 33368.11 381.63 2314.91 31.60 2012-02-22 21:51:16.000 053 33368.12 381.65 2314.94 31.61 2012-02-22 21:51:17.000 053 33368.05 381.60 2314.88 31.61 2012-02-22 21:51:18.000 053 33368.08 381.62 2314.92 31.61 2012-02-22 21:51:19.000 053 33368.04 381.64 2314.80 31.60 2012-02-22 21:51:20.000 053 33368.10 381.58 2314.91 31.61 2012-02-22 21:51:21.000 053 33368.07 381.65 2314.91 31.61 2012-02-22 21:51:22.000 053 33368.09 381.62 2314.87 31.61 2012-02-22 21:51:23.000 053 33368.09 381.59 2314.83 31.61 2012-02-22 21:51:24.000 053 33368.00 381.60 2314.95 31.61 2012-02-22 21:51:25.000 053 33368.14 381.60 2314.86 31.61 2012-02-22 21:51:26.000 053 33368.05 381.60 2314.87 31.61 2012-02-22 21:51:27.000 053 33368.10 381.64 2314.91 31.61 2012-02-22 21:51:28.000 053 33368.13 381.58 2314.88 31.61 2012-02-22 21:51:29.000 053 33368.07 381.57 2314.81 31.61 2012-02-22 21:51:30.000 053 33368.00 381.57 2314.92 31.61 2012-02-22 21:51:30.000 053 33368.07 381.56 2314.80 31.61 2012-02-22 21:51:32.000 053 33368.00 381.57 2314.86 31.61 2012-02-22 21:51:33.000 053 33368.08 381.65 2314.81 31.61 2012-02-22 21:51:34.000 053 33368.06 381.59 2314.82 31.61 2012-02-22 21:51:35.000 053 33368.01 381.59 2314.89 31.61 2012-02-22 21:51:36.000 053 33367.98 381.60 2314.92 31.60 2012-02-22 21:51:37.000 053 33368.09 381.57 2314.91 31.60 2012-02-22 21:51:38.000 053 33368.07 381.63 2314.88 31.60 2012-02-22 21:51:39.000 053 33368.14 381.62 2314.89 31.61 2012-02-22 21:51:40.000 053 33368.03 381.63 2314.83 31.60 2012-02-22 21:51:41.000 053 33368.10 381.60 2314.87 31.61 2012-02-22 21:51:42.000 053 33368.08 381.62 2314.82 31.61 2012-02-22 21:51:43.000 053 33368.06 381.65 2314.80 31.61 2012-02-22 21:51:43.000 053 33368.08 381.65 2314.80 31.61 2012-02-22 21:51:45.000 053 33368.07 381.58 2314.85 31.61 2012-02-22 21:51:46.000 053 33368.01 381.62 2314.89 31.61 2012-02-22 21:51:47.000 053 33368.09 381.65 2314.85 31.61 2012-02-22 21:51:48.000 053 33368.04 381.60 2314.88 31.61 2012-02-22 21:51:49.000 053 33368.05 381.60 2314.84 31.61 2012-02-22 21:51:50.000 053 33368.06 381.60 2314.83 31.61 2012-02-22 21:51:51.000 053 33368.03 381.62 2314.79 31.61 2012-02-22 21:51:52.000 053 33368.04 381.62 2314.89 31.61 2012-02-22 21:51:53.000 053 33367.96 381.64 2314.76 31.61 2012-02-22 21:51:54.000 053 33368.08 381.61 2314.89 31.61 2012-02-22 21:51:55.000 053 33368.00 381.63 2314.82 31.61 2012-02-22 21:51:56.000 053 33368.10 381.65 2314.87 31.61 2012-02-22 21:51:57.000 053 33367.99 381.62 2314.84 31.61 2012-02-22 21:51:58.000 053 33368.08 381.64 2314.97 31.61 2012-02-22 21:51:59.000 053 33367.97 381.61 2314.84 31.61 2012-02-22 21:52:00.000 053 33368.00 381.62 2314.83 31.61 2012-02-22 21:52:01.000 053 33368.04 381.64 2314.88 31.61 2012-02-22 21:52:02.000 053 33368.05 381.67 2314.83 31.61 2012-02-22 21:52:03.000 053 33368.06 381.68 2314.94 31.61 2012-02-22 21:52:04.000 053 33368.06 381.62 2314.86 31.61 2012-02-22 21:52:05.000 053 33368.10 381.65 2314.87 31.61 2012-02-22 21:52:06.000 053 33367.95 381.69 2314.88 31.61 2012-02-22 21:52:07.000 053 33367.95 381.68 2314.84 31.61 2012-02-22 21:52:08.000 053 33368.04 381.70 2314.81 31.61 2012-02-22 21:52:09.000 053 33368.00 381.68 2314.88 31.61 2012-02-22 21:52:10.000 053 33368.10 381.65 2314.89 31.61 2012-02-22 21:52:11.000 053 33368.00 381.63 2314.83 31.61 2012-02-22 21:52:12.000 053 33367.99 381.67 2314.84 31.61 2012-02-22 21:52:13.000 053 33368.07 381.65 2314.88 31.61 2012-02-22 21:52:14.000 053 33368.04 381.68 2314.91 31.61 2012-02-22 21:52:15.000 053 33368.13 381.65 2314.92 31.61 2012-02-22 21:52:16.000 053 33368.01 381.63 2314.91 31.61 2012-02-22 21:52:17.000 053 33368.05 381.65 2314.81 31.61 2012-02-22 21:52:18.000 053 33368.14 381.67 2314.91 31.61 2012-02-22 21:52:19.000 053 33368.10 381.62 2314.82 31.61 2012-02-22 21:52:20.000 053 33368.07 381.60 2314.85 31.61 2012-02-22 21:52:21.000 053 33368.11 381.64 2314.74 31.61 2012-02-22 21:52:22.000 053 33368.07 381.62 2314.91 31.61 2012-02-22 21:52:23.000 053 33368.07 381.61 2314.81 31.61 2012-02-22 21:52:24.000 053 33368.04 381.62 2314.86 31.60 2012-02-22 21:52:24.000 053 33368.08 381.61 2314.89 31.60 2012-02-22 21:52:26.000 053 33368.14 381.61 2314.89 31.60 2012-02-22 21:52:27.000 053 33368.00 381.57 2314.92 31.61 2012-02-22 21:52:28.000 053 33368.01 381.62 2314.94 31.61 2012-02-22 21:52:29.000 053 33368.09 381.60 2314.78 31.61 2012-02-22 21:52:30.000 053 33368.04 381.62 2314.88 31.60 2012-02-22 21:52:31.000 053 33368.08 381.63 2314.83 31.61 2012-02-22 21:52:32.000 053 33367.99 381.64 2314.85 31.61 2012-02-22 21:52:33.000 053 33367.96 381.60 2314.81 31.61 2012-02-22 21:52:34.000 053 33368.00 381.62 2314.86 31.60 2012-02-22 21:52:35.000 053 33368.01 381.63 2314.82 31.60 2012-02-22 21:52:36.000 053 33368.03 381.64 2314.80 31.60 2012-02-22 21:52:37.000 053 33368.04 381.63 2314.76 31.60 2012-02-22 21:52:37.000 053 33367.98 381.63 2314.89 31.60 2012-02-22 21:52:39.000 053 33368.03 381.65 2314.90 31.60 2012-02-22 21:52:40.000 053 33367.89 381.62 2314.86 31.60 2012-02-22 21:52:41.000 053 33367.98 381.67 2314.83 31.60 2012-02-22 21:52:42.000 053 33367.99 381.67 2314.94 31.61 2012-02-22 21:52:43.000 053 33368.05 381.68 2314.87 31.61 2012-02-22 21:52:44.000 053 33368.10 381.68 2314.86 31.61 2012-02-22 21:52:45.000 053 33368.05 381.66 2314.83 31.61 2012-02-22 21:52:46.000 053 33368.02 381.65 2314.92 31.61 2012-02-22 21:52:47.000 053 33368.08 381.66 2314.83 31.61 2012-02-22 21:52:48.000 053 33368.04 381.68 2314.92 31.61 2012-02-22 21:52:49.000 053 33368.04 381.67 2314.86 31.61 2012-02-22 21:52:50.000 053 33368.00 381.70 2314.92 31.61 2012-02-22 21:52:51.000 053 33368.03 381.64 2314.79 31.60 2012-02-22 21:52:52.000 053 33368.07 381.66 2314.83 31.61 2012-02-22 21:52:53.000 053 33368.06 381.73 2314.90 31.60 2012-02-22 21:52:54.000 053 33368.10 381.66 2314.88 31.61 2012-02-22 21:52:55.000 053 33367.98 381.67 2314.85 31.60 2012-02-22 21:52:56.000 053 33368.03 381.67 2314.83 31.60 2012-02-22 21:52:57.000 053 33368.07 381.63 2314.82 31.60 2012-02-22 21:52:58.000 053 33368.12 381.62 2314.89 31.61 2012-02-22 21:52:59.000 053 33368.03 381.61 2314.85 31.60 2012-02-22 21:53:00.000 053 33368.03 381.65 2314.78 31.60 2012-02-22 21:53:01.000 053 33368.03 381.67 2314.83 31.60 2012-02-22 21:53:02.000 053 33368.02 381.67 2314.82 31.61 2012-02-22 21:53:03.000 053 33368.06 381.62 2314.94 31.61 2012-02-22 21:53:04.000 053 33368.07 381.66 2314.78 31.60 2012-02-22 21:53:05.000 053 33367.96 381.63 2314.89 31.61 2012-02-22 21:53:06.000 053 33368.10 381.65 2314.82 31.60 2012-02-22 21:53:07.000 053 33368.01 381.66 2314.82 31.60 2012-02-22 21:53:08.000 053 33368.09 381.68 2314.94 31.61 2012-02-22 21:53:09.000 053 33368.00 381.66 2314.79 31.61 2012-02-22 21:53:10.000 053 33367.91 381.60 2314.80 31.60 2012-02-22 21:53:11.000 053 33368.17 381.67 2314.91 31.61 2012-02-22 21:53:12.000 053 33367.97 381.67 2314.86 31.61 2012-02-22 21:53:13.000 053 33368.03 381.68 2314.84 31.60 2012-02-22 21:53:14.000 053 33368.06 381.65 2314.79 31.60 2012-02-22 21:53:15.000 053 33368.02 381.67 2314.80 31.61 2012-02-22 21:53:16.000 053 33368.06 381.66 2314.89 31.61 2012-02-22 21:53:17.000 053 33367.99 381.66 2314.83 31.60 2012-02-22 21:53:18.000 053 33368.01 381.67 2314.88 31.60 2012-02-22 21:53:18.000 053 33368.08 381.65 2314.86 31.60 2012-02-22 21:53:20.000 053 33368.10 381.63 2314.85 31.61 2012-02-22 21:53:21.000 053 33368.01 381.62 2314.89 31.60 2012-02-22 21:53:22.000 053 33368.10 381.63 2314.85 31.60 2012-02-22 21:53:23.000 053 33368.04 381.63 2314.84 31.60 2012-02-22 21:53:24.000 053 33368.04 381.67 2314.80 31.60 2012-02-22 21:53:25.000 053 33368.02 381.64 2314.79 31.60 2012-02-22 21:53:26.000 053 33368.07 381.63 2314.87 31.61 2012-02-22 21:53:27.000 053 33368.02 381.63 2314.91 31.60 2012-02-22 21:53:28.000 053 33368.06 381.62 2314.92 31.60 2012-02-22 21:53:29.000 053 33368.00 381.62 2314.79 31.60 2012-02-22 21:53:30.000 053 33368.15 381.64 2314.90 31.60 2012-02-22 21:53:31.000 053 33367.98 381.63 2314.82 31.60 2012-02-22 21:53:31.000 053 33367.98 381.60 2314.87 31.60 2012-02-22 21:53:33.000 053 33368.02 381.62 2314.83 31.61 2012-02-22 21:53:34.000 053 33367.98 381.58 2314.80 31.61 2012-02-22 21:53:35.000 053 33368.06 381.61 2314.92 31.61 2012-02-22 21:53:36.000 053 33368.11 381.63 2314.88 31.60 2012-02-22 21:53:37.000 053 33367.96 381.63 2314.95 31.60 2012-02-22 21:53:38.000 053 33368.05 381.60 2314.87 31.60 2012-02-22 21:53:39.000 053 33368.03 381.63 2314.86 31.61 2012-02-22 21:53:40.000 053 33367.98 381.64 2314.85 31.60 2012-02-22 21:53:41.000 053 33368.04 381.66 2314.77 31.61 2012-02-22 21:53:42.000 053 33368.03 381.64 2314.94 31.60 2012-02-22 21:53:43.000 053 33368.03 381.65 2314.94 31.60 2012-02-22 21:53:44.000 053 33368.09 381.64 2314.83 31.60 2012-02-22 21:53:45.000 053 33368.07 381.62 2314.94 31.60 2012-02-22 21:53:46.000 053 33368.10 381.62 2314.91 31.60 2012-02-22 21:53:47.000 053 33368.05 381.64 2314.89 31.60 2012-02-22 21:53:48.000 053 33367.98 381.60 2314.82 31.60 2012-02-22 21:53:49.000 053 33367.99 381.60 2314.82 31.60 2012-02-22 21:53:50.000 053 33368.13 381.61 2314.74 31.60 2012-02-22 21:53:51.000 053 33368.05 381.61 2314.86 31.60 2012-02-22 21:53:52.000 053 33368.11 381.58 2314.91 31.60 2012-02-22 21:53:53.000 053 33368.06 381.61 2314.87 31.60 2012-02-22 21:53:54.000 053 33368.06 381.63 2314.93 31.60 2012-02-22 21:53:55.000 053 33368.10 381.61 2314.91 31.60 2012-02-22 21:53:56.000 053 33368.01 381.59 2314.84 31.60 2012-02-22 21:53:57.000 053 33367.98 381.60 2314.77 31.60 2012-02-22 21:53:58.000 053 33368.08 381.64 2314.80 31.60 2012-02-22 21:53:59.000 053 33367.98 381.60 2314.91 31.60 2012-02-22 21:54:00.000 053 33368.00 381.62 2314.83 31.60 2012-02-22 21:54:01.000 053 33368.07 381.61 2314.85 31.60 2012-02-22 21:54:02.000 053 33368.01 381.62 2314.82 31.60 2012-02-22 21:54:03.000 053 33368.08 381.53 2314.78 31.60 2012-02-22 21:54:04.000 053 33368.01 381.63 2314.88 31.60 2012-02-22 21:54:05.000 053 33368.04 381.63 2314.85 31.60 2012-02-22 21:54:06.000 053 33368.07 381.63 2314.81 31.60 2012-02-22 21:54:07.000 053 33368.03 381.62 2314.85 31.60 2012-02-22 21:54:08.000 053 33367.99 381.56 2314.76 31.60 2012-02-22 21:54:09.000 053 33368.05 381.61 2314.80 31.60 2012-02-22 21:54:10.000 053 33368.06 381.60 2314.80 31.60 2012-02-22 21:54:11.000 053 33368.04 381.60 2314.79 31.60 2012-02-22 21:54:12.000 053 33368.03 381.60 2314.87 31.60 2012-02-22 21:54:12.000 053 33367.94 381.59 2314.83 31.60 2012-02-22 21:54:14.000 053 33367.98 381.66 2314.85 31.60 2012-02-22 21:54:15.000 053 33368.01 381.60 2314.85 31.60 2012-02-22 21:54:16.000 053 33368.04 381.63 2314.82 31.60 2012-02-22 21:54:17.000 053 33368.00 381.62 2314.88 31.60 2012-02-22 21:54:18.000 053 33368.00 381.62 2314.84 31.60 2012-02-22 21:54:19.000 053 33368.01 381.60 2314.92 31.60 2012-02-22 21:54:20.000 053 33368.08 381.60 2314.80 31.60 2012-02-22 21:54:21.000 053 33368.01 381.61 2314.83 31.60 2012-02-22 21:54:22.000 053 33367.95 381.62 2314.85 31.60 2012-02-22 21:54:23.000 053 33368.16 381.64 2314.86 31.60 2012-02-22 21:54:24.000 053 33368.06 381.60 2314.92 31.60 2012-02-22 21:54:25.000 053 33368.05 381.61 2314.89 31.60 2012-02-22 21:54:25.000 053 33368.09 381.63 2314.94 31.60 2012-02-22 21:54:27.000 053 33368.17 381.65 2314.89 31.60 2012-02-22 21:54:28.000 053 33368.11 381.65 2314.82 31.60 2012-02-22 21:54:29.000 053 33368.06 381.61 2314.86 31.60 2012-02-22 21:54:30.000 053 33368.01 381.62 2314.82 31.60 2012-02-22 21:54:31.000 053 33368.04 381.59 2314.78 31.60 2012-02-22 21:54:32.000 053 33368.08 381.63 2314.80 31.60 2012-02-22 21:54:33.000 053 33368.15 381.60 2314.91 31.60 2012-02-22 21:54:34.000 053 33368.15 381.60 2314.86 31.60 2012-02-22 21:54:35.000 053 33368.10 381.58 2314.78 31.60 2012-02-22 21:54:36.000 053 33368.18 381.58 2314.84 31.60 2012-02-22 21:54:37.000 053 33368.06 381.56 2314.82 31.60 2012-02-22 21:54:38.000 053 33368.08 381.59 2314.89 31.60 2012-02-22 21:54:39.000 053 33368.21 381.56 2314.86 31.60 2012-02-22 21:54:40.000 053 33368.14 381.60 2314.83 31.60 2012-02-22 21:54:41.000 053 33368.19 381.59 2314.90 31.60 2012-02-22 21:54:42.000 053 33368.20 381.61 2314.75 31.60 2012-02-22 21:54:43.000 053 33368.21 381.59 2314.75 31.60 2012-02-22 21:54:44.000 053 33368.18 381.56 2314.85 31.60 2012-02-22 21:54:45.000 053 33368.08 381.58 2314.81 31.60 2012-02-22 21:54:46.000 053 33368.20 381.59 2314.81 31.60 2012-02-22 21:54:47.000 053 33368.01 381.52 2314.85 31.60 2012-02-22 21:54:48.000 053 33368.16 381.57 2314.83 31.60 2012-02-22 21:54:49.000 053 33368.10 381.54 2314.80 31.60 2012-02-22 21:54:50.000 053 33368.08 381.55 2314.77 31.60 2012-02-22 21:54:51.000 053 33368.10 381.52 2314.70 31.60 2012-02-22 21:54:52.000 053 33368.13 381.56 2314.82 31.60 2012-02-22 21:54:53.000 053 33368.16 381.56 2314.80 31.60 2012-02-22 21:54:54.000 053 33368.10 381.58 2314.78 31.60 2012-02-22 21:54:55.000 053 33368.00 381.58 2314.82 31.60 2012-02-22 21:54:56.000 053 33368.02 381.57 2314.79 31.60 2012-02-22 21:54:57.000 053 33368.13 381.54 2314.82 31.61 2012-02-22 21:54:58.000 053 33368.01 381.51 2314.85 31.60 2012-02-22 21:54:59.000 053 33368.14 381.57 2314.73 31.60 2012-02-22 21:55:00.000 053 33368.11 381.57 2314.74 31.60 2012-02-22 21:55:01.000 053 33368.06 381.54 2314.79 31.60 2012-02-22 21:55:02.000 053 33368.00 381.56 2314.78 31.60 2012-02-22 21:55:03.000 053 33368.10 381.55 2314.86 31.60 2012-02-22 21:55:04.000 053 33368.02 381.55 2314.74 31.60 2012-02-22 21:55:05.000 053 33368.01 381.57 2314.83 31.60 2012-02-22 21:55:06.000 053 33368.03 381.57 2314.70 31.60 2012-02-22 21:55:06.000 053 33368.04 381.57 2314.67 31.60 2012-02-22 21:55:08.000 053 33368.01 381.55 2314.82 31.60 2012-02-22 21:55:09.000 053 33368.07 381.59 2314.79 31.60 2012-02-22 21:55:10.000 053 33368.03 381.57 2314.73 31.60 2012-02-22 21:55:11.000 053 33368.14 381.58 2314.83 31.60 2012-02-22 21:55:12.000 053 33367.98 381.57 2314.82 31.60 2012-02-22 21:55:13.000 053 33368.13 381.57 2314.80 31.60 2012-02-22 21:55:14.000 053 33368.04 381.56 2314.88 31.60 2012-02-22 21:55:15.000 053 33368.10 381.54 2314.92 31.60 2012-02-22 21:55:16.000 053 33368.05 381.56 2314.82 31.60 2012-02-22 21:55:17.000 053 33368.13 381.56 2314.78 31.60 2012-02-22 21:55:18.000 053 33368.08 381.52 2314.79 31.60 2012-02-22 21:55:19.000 053 33368.04 381.53 2314.83 31.60 2012-02-22 21:55:19.000 053 33368.20 381.48 2314.78 31.60 2012-02-22 21:55:21.000 053 33368.07 381.52 2314.79 31.60 2012-02-22 21:55:22.000 053 33368.09 381.47 2314.86 31.60 2012-02-22 21:55:23.000 053 33368.16 381.54 2314.75 31.60 2012-02-22 21:55:24.000 053 33368.17 381.48 2314.86 31.60 2012-02-22 21:55:25.000 053 33368.08 381.51 2314.84 31.60 2012-02-22 21:55:26.000 053 33368.04 381.47 2314.85 31.60 2012-02-22 21:55:27.000 053 33368.12 381.53 2314.81 31.60 2012-02-22 21:55:28.000 053 33368.01 381.51 2314.86 31.60 2012-02-22 21:55:29.000 053 33368.14 381.49 2314.79 31.60 2012-02-22 21:55:30.000 053 33368.14 381.51 2314.89 31.60 2012-02-22 21:55:31.000 053 33368.08 381.51 2314.79 31.60 2012-02-22 21:55:32.000 053 33368.07 381.53 2314.79 31.60 2012-02-22 21:55:33.000 053 33368.11 381.52 2314.86 31.60 2012-02-22 21:55:34.000 053 33368.06 381.53 2314.80 31.60 2012-02-22 21:55:35.000 053 33368.09 381.49 2314.72 31.60 2012-02-22 21:55:36.000 053 33368.05 381.45 2314.81 31.60 2012-02-22 21:55:37.000 053 33368.00 381.43 2314.77 31.60 2012-02-22 21:55:38.000 053 33368.11 381.45 2314.76 31.60 2012-02-22 21:55:39.000 053 33368.11 381.43 2314.79 31.60 2012-02-22 21:55:40.000 053 33368.06 381.49 2314.76 31.60 2012-02-22 21:55:41.000 053 33368.06 381.43 2314.78 31.60 2012-02-22 21:55:42.000 053 33368.16 381.47 2314.86 31.60 2012-02-22 21:55:43.000 053 33368.03 381.46 2314.85 31.60 2012-02-22 21:55:44.000 053 33368.04 381.46 2314.83 31.60 2012-02-22 21:55:45.000 053 33368.00 381.45 2314.83 31.61 2012-02-22 21:55:46.000 053 33368.03 381.48 2314.79 31.61 2012-02-22 21:55:47.000 053 33368.06 381.49 2314.82 31.60 2012-02-22 21:55:48.000 053 33368.07 381.43 2314.83 31.61 2012-02-22 21:55:49.000 053 33368.03 381.47 2314.82 31.61 2012-02-22 21:55:50.000 053 33368.06 381.48 2314.78 31.61 2012-02-22 21:55:51.000 053 33368.04 381.45 2314.74 31.61 2012-02-22 21:55:52.000 053 33368.03 381.46 2314.70 31.60 2012-02-22 21:55:53.000 053 33368.16 381.52 2314.82 31.61 2012-02-22 21:55:54.000 053 33368.10 381.49 2314.73 31.61 2012-02-22 21:55:55.000 053 33368.08 381.51 2314.70 31.60 2012-02-22 21:55:56.000 053 33367.96 381.49 2314.81 31.61 2012-02-22 21:55:57.000 053 33368.08 381.46 2314.82 31.61 2012-02-22 21:55:58.000 053 33368.12 381.44 2314.72 31.61 2012-02-22 21:55:59.000 053 33368.06 381.50 2314.78 31.61 2012-02-22 21:56:00.000 053 33368.11 381.47 2314.72 31.61 2012-02-22 21:56:00.000 053 33368.03 381.45 2314.73 31.61 2012-02-22 21:56:02.000 053 33368.03 381.51 2314.75 31.61 2012-02-22 21:56:03.000 053 33368.03 381.47 2314.75 31.61 2012-02-22 21:56:04.000 053 33368.00 381.45 2314.70 31.61 2012-02-22 21:56:05.000 053 33368.01 381.45 2314.84 31.61 2012-02-22 21:56:06.000 053 33368.10 381.46 2314.72 31.61 2012-02-22 21:56:07.000 053 33368.08 381.46 2314.77 31.61 2012-02-22 21:56:08.000 053 33368.02 381.47 2314.80 31.61 2012-02-22 21:56:09.000 053 33368.01 381.50 2314.80 31.61 2012-02-22 21:56:10.000 053 33367.98 381.45 2314.71 31.61 2012-02-22 21:56:11.000 053 33368.01 381.48 2314.80 31.61 2012-02-22 21:56:12.000 053 33368.07 381.45 2314.78 31.61 2012-02-22 21:56:13.000 053 33368.00 381.45 2314.82 31.61 2012-02-22 21:56:13.000 053 33368.01 381.42 2314.78 31.61 2012-02-22 21:56:15.000 053 33368.09 381.42 2314.69 31.61 2012-02-22 21:56:16.000 053 33367.99 381.46 2314.76 31.61 2012-02-22 21:56:17.000 053 33368.10 381.43 2314.80 31.61 2012-02-22 21:56:18.000 053 33368.14 381.44 2314.78 31.61 2012-02-22 21:56:19.000 053 33368.07 381.44 2314.75 31.61 2012-02-22 21:56:20.000 053 33368.13 381.45 2314.83 31.61 2012-02-22 21:56:21.000 053 33368.06 381.47 2314.76 31.61 2012-02-22 21:56:22.000 053 33368.02 381.39 2314.78 31.61 2012-02-22 21:56:23.000 053 33368.11 381.40 2314.75 31.61 2012-02-22 21:56:24.000 053 33368.08 381.43 2314.71 31.61 2012-02-22 21:56:25.000 053 33368.06 381.45 2314.80 31.61 2012-02-22 21:56:26.000 053 33368.17 381.39 2314.76 31.61 2012-02-22 21:56:27.000 053 33368.10 381.42 2314.74 31.61 2012-02-22 21:56:28.000 053 33368.02 381.41 2314.76 31.61 2012-02-22 21:56:29.000 053 33368.09 381.40 2314.68 31.61 2012-02-22 21:56:30.000 053 33367.96 381.41 2314.79 31.61 2012-02-22 21:56:31.000 053 33368.05 381.40 2314.75 31.61 2012-02-22 21:56:32.000 053 33368.09 381.41 2314.72 31.61 2012-02-22 21:56:33.000 053 33368.00 381.44 2314.70 31.60 2012-02-22 21:56:34.000 053 33367.98 381.46 2314.78 31.61 2012-02-22 21:56:35.000 053 33368.06 381.42 2314.76 31.61 2012-02-22 21:56:36.000 053 33368.00 381.44 2314.66 31.61 2012-02-22 21:56:37.000 053 33368.02 381.45 2314.67 31.60 2012-02-22 21:56:38.000 053 33368.06 381.47 2314.80 31.61 2012-02-22 21:56:39.000 053 33368.06 381.46 2314.67 31.60 2012-02-22 21:56:40.000 053 33368.01 381.37 2314.83 31.61 2012-02-22 21:56:41.000 053 33368.10 381.41 2314.67 31.61 2012-02-22 21:56:42.000 053 33367.94 381.42 2314.74 31.61 2012-02-22 21:56:43.000 053 33368.00 381.42 2314.64 31.61 2012-02-22 21:56:44.000 053 33368.12 381.43 2314.73 31.61 2012-02-22 21:56:45.000 053 33368.00 381.44 2314.74 31.61 2012-02-22 21:56:46.000 053 33368.00 381.46 2314.80 31.61 2012-02-22 21:56:47.000 053 33367.97 381.42 2314.79 31.61 2012-02-22 21:56:48.000 053 33368.01 381.38 2314.79 31.61 2012-02-22 21:56:49.000 053 33368.07 381.39 2314.76 31.61 2012-02-22 21:56:50.000 053 33368.06 381.44 2314.72 31.61 2012-02-22 21:56:51.000 053 33368.05 381.40 2314.82 31.61 2012-02-22 21:56:52.000 053 33368.06 381.36 2314.75 31.61 2012-02-22 21:56:53.000 053 33368.01 381.42 2314.70 31.61 2012-02-22 21:56:54.000 053 33367.95 381.42 2314.81 31.61 2012-02-22 21:56:54.000 053 33368.03 381.43 2314.80 31.61 2012-02-22 21:56:56.000 053 33368.05 381.38 2314.82 31.61 2012-02-22 21:56:57.000 053 33368.11 381.37 2314.72 31.61 2012-02-22 21:56:58.000 053 33368.00 381.37 2314.79 31.61 2012-02-22 21:56:59.000 053 33368.00 381.39 2314.71 31.61 2012-02-22 21:57:00.000 053 33368.01 381.37 2314.79 31.61 2012-02-22 21:57:01.000 053 33368.01 381.36 2314.73 31.61 2012-02-22 21:57:02.000 053 33368.02 381.36 2314.82 31.61 2012-02-22 21:57:03.000 053 33367.99 381.32 2314.76 31.61 2012-02-22 21:57:04.000 053 33368.11 381.33 2314.76 31.61 2012-02-22 21:57:05.000 053 33368.08 381.34 2314.78 31.61 2012-02-22 21:57:06.000 053 33368.10 381.32 2314.76 31.61 2012-02-22 21:57:07.000 053 33368.12 381.31 2314.76 31.61 2012-02-22 21:57:07.000 053 33368.07 381.32 2314.72 31.61 2012-02-22 21:57:09.000 053 33368.14 381.34 2314.74 31.61 2012-02-22 21:57:10.000 053 33368.02 381.31 2314.75 31.61 2012-02-22 21:57:11.000 053 33368.05 381.30 2314.75 31.61 2012-02-22 21:57:12.000 053 33367.98 381.33 2314.73 31.61 2012-02-22 21:57:13.000 053 33368.03 381.33 2314.72 31.61 2012-02-22 21:57:14.000 053 33368.00 381.35 2314.74 31.61 2012-02-22 21:57:15.000 053 33367.96 381.35 2314.67 31.61 2012-02-22 21:57:16.000 053 33367.90 381.32 2314.68 31.61 2012-02-22 21:57:17.000 053 33368.06 381.34 2314.78 31.61 2012-02-22 21:57:18.000 053 33367.99 381.31 2314.68 31.61 2012-02-22 21:57:19.000 053 33368.02 381.30 2314.68 31.61 2012-02-22 21:57:20.000 053 33368.06 381.31 2314.73 31.61 2012-02-22 21:57:21.000 053 33368.00 381.33 2314.76 31.61 2012-02-22 21:57:22.000 053 33367.97 381.32 2314.74 31.61 2012-02-22 21:57:23.000 053 33368.15 381.31 2314.76 31.61 2012-02-22 21:57:24.000 053 33368.01 381.33 2314.74 31.61 2012-02-22 21:57:25.000 053 33368.04 381.29 2314.77 31.61 2012-02-22 21:57:26.000 053 33368.09 381.32 2314.67 31.61 2012-02-22 21:57:27.000 053 33368.03 381.28 2314.76 31.61 2012-02-22 21:57:28.000 053 33368.00 381.30 2314.63 31.61 2012-02-22 21:57:29.000 053 33368.04 381.32 2314.78 31.61 2012-02-22 21:57:30.000 053 33367.99 381.29 2314.67 31.61 2012-02-22 21:57:31.000 053 33367.97 381.23 2314.73 31.61 2012-02-22 21:57:32.000 053 33367.99 381.29 2314.73 31.61 2012-02-22 21:57:33.000 053 33367.98 381.29 2314.76 31.61 2012-02-22 21:57:34.000 053 33368.03 381.25 2314.72 31.61 2012-02-22 21:57:35.000 053 33367.98 381.28 2314.74 31.61 2012-02-22 21:57:36.000 053 33368.13 381.27 2314.72 31.61 2012-02-22 21:57:37.000 053 33367.97 381.24 2314.70 31.61 2012-02-22 21:57:38.000 053 33368.01 381.28 2314.75 31.61 2012-02-22 21:57:39.000 053 33367.91 381.26 2314.70 31.61 2012-02-22 21:57:40.000 053 33367.96 381.28 2314.73 31.61 2012-02-22 21:57:41.000 053 33368.07 381.26 2314.68 31.61 2012-02-22 21:57:42.000 053 33368.00 381.23 2314.72 31.61 2012-02-22 21:57:43.000 053 33368.03 381.23 2314.67 31.61 2012-02-22 21:57:44.000 053 33368.04 381.24 2314.74 31.61 2012-02-22 21:57:45.000 053 33367.95 381.25 2314.66 31.61 2012-02-22 21:57:46.000 053 33367.91 381.28 2314.71 31.61 2012-02-22 21:57:47.000 053 33368.04 381.28 2314.79 31.61 2012-02-22 21:57:48.000 053 33367.99 381.25 2314.72 31.61 2012-02-22 21:57:48.000 053 33368.00 381.25 2314.79 31.61 2012-02-22 21:57:50.000 053 33368.01 381.23 2314.70 31.61 2012-02-22 21:57:51.000 053 33368.06 381.27 2314.79 31.61 2012-02-22 21:57:52.000 053 33367.97 381.24 2314.72 31.61 2012-02-22 21:57:53.000 053 33368.06 381.27 2314.72 31.61 2012-02-22 21:57:54.000 053 33368.10 381.23 2314.74 31.61 2012-02-22 21:57:55.000 053 33367.96 381.26 2314.72 31.61 2012-02-22 21:57:56.000 053 33367.99 381.25 2314.78 31.61 2012-02-22 21:57:57.000 053 33367.97 381.27 2314.73 31.61 2012-02-22 21:57:58.000 053 33367.94 381.27 2314.72 31.61 2012-02-22 21:57:59.000 053 33368.00 381.24 2314.69 31.61 2012-02-22 21:58:00.000 053 33367.99 381.28 2314.75 31.61 2012-02-22 21:58:01.000 053 33367.94 381.27 2314.69 31.61 2012-02-22 21:58:01.000 053 33368.05 381.26 2314.74 31.61 2012-02-22 21:58:03.000 053 33367.98 381.20 2314.76 31.61 2012-02-22 21:58:04.000 053 33367.92 381.26 2314.73 31.61 2012-02-22 21:58:05.000 053 33368.00 381.25 2314.63 31.61 2012-02-22 21:58:06.000 053 33367.96 381.25 2314.68 31.61 2012-02-22 21:58:07.000 053 33367.94 381.21 2314.66 31.61 2012-02-22 21:58:08.000 053 33367.95 381.23 2314.63 31.61 2012-02-22 21:58:09.000 053 33368.01 381.27 2314.72 31.61 2012-02-22 21:58:10.000 053 33367.86 381.18 2314.65 31.61 2012-02-22 21:58:11.000 053 33368.00 381.25 2314.69 31.61 2012-02-22 21:58:12.000 053 33367.97 381.20 2314.73 31.61 2012-02-22 21:58:13.000 053 33367.92 381.19 2314.77 31.61 2012-02-22 21:58:14.000 053 33368.07 381.21 2314.77 31.61 2012-02-22 21:58:15.000 053 33368.00 381.25 2314.74 31.61 2012-02-22 21:58:16.000 053 33367.93 381.20 2314.64 31.61 2012-02-22 21:58:17.000 053 33367.93 381.22 2314.68 31.61 2012-02-22 21:58:18.000 053 33368.01 381.22 2314.80 31.61 2012-02-22 21:58:19.000 053 33367.93 381.21 2314.72 31.61 2012-02-22 21:58:20.000 053 33367.92 381.25 2314.73 31.61 2012-02-22 21:58:21.000 053 33367.97 381.22 2314.69 31.61 2012-02-22 21:58:22.000 053 33368.00 381.20 2314.72 31.61 2012-02-22 21:58:23.000 053 33368.06 381.22 2314.68 31.61 2012-02-22 21:58:24.000 053 33368.02 381.18 2314.70 31.61 2012-02-22 21:58:25.000 053 33367.92 381.17 2314.74 31.61 2012-02-22 21:58:26.000 053 33367.93 381.23 2314.67 31.61 2012-02-22 21:58:27.000 053 33367.99 381.19 2314.72 31.61 2012-02-22 21:58:28.000 053 33367.85 381.15 2314.72 31.61 2012-02-22 21:58:29.000 053 33367.98 381.19 2314.78 31.61 2012-02-22 21:58:30.000 053 33367.98 381.16 2314.70 31.61 2012-02-22 21:58:31.000 053 33368.03 381.14 2314.70 31.61 2012-02-22 21:58:32.000 053 33367.93 381.18 2314.70 31.61 2012-02-22 21:58:33.000 053 33367.92 381.18 2314.73 31.61 2012-02-22 21:58:34.000 053 33367.86 381.14 2314.76 31.61 2012-02-22 21:58:35.000 053 33367.99 381.16 2314.75 31.61 2012-02-22 21:58:36.000 053 33367.98 381.16 2314.66 31.61 2012-02-22 21:58:37.000 053 33367.92 381.13 2314.66 31.61 2012-02-22 21:58:38.000 053 33368.00 381.12 2314.76 31.61 2012-02-22 21:58:39.000 053 33367.98 381.16 2314.67 31.61 2012-02-22 21:58:40.000 053 33367.99 381.14 2314.70 31.61 2012-02-22 21:58:41.000 053 33368.01 381.14 2314.66 31.61 2012-02-22 21:58:42.000 053 33367.94 381.14 2314.64 31.61 2012-02-22 21:58:42.000 053 33367.88 381.11 2314.67 31.61 2012-02-22 21:58:44.000 053 33367.97 381.13 2314.67 31.61 2012-02-22 21:58:45.000 053 33367.94 381.17 2314.73 31.61 2012-02-22 21:58:46.000 053 33368.01 381.15 2314.73 31.61 2012-02-22 21:58:47.000 053 33367.95 381.16 2314.70 31.61 2012-02-22 21:58:48.000 053 33367.95 381.14 2314.60 31.61 2012-02-22 21:58:49.000 053 33367.89 381.14 2314.61 31.61 2012-02-22 21:58:50.000 053 33367.96 381.12 2314.68 31.61 2012-02-22 21:58:51.000 053 33367.88 381.16 2314.71 31.61 2012-02-22 21:58:52.000 053 33367.95 381.15 2314.64 31.61 2012-02-22 21:58:53.000 053 33367.92 381.12 2314.71 31.61 2012-02-22 21:58:54.000 053 33367.95 381.14 2314.72 31.61 2012-02-22 21:58:55.000 053 33367.86 381.13 2314.72 31.61 2012-02-22 21:58:55.000 053 33367.91 381.17 2314.68 31.61 2012-02-22 21:58:57.000 053 33367.87 381.14 2314.73 31.61 2012-02-22 21:58:58.000 053 33367.88 381.10 2314.64 31.61 2012-02-22 21:58:59.000 053 33367.95 381.12 2314.65 31.61 2012-02-22 21:59:00.000 053 33367.91 381.10 2314.66 31.61 2012-02-22 21:59:01.000 053 33367.94 381.09 2314.67 31.61 2012-02-22 21:59:02.000 053 33367.85 381.12 2314.79 31.61 2012-02-22 21:59:03.000 053 33367.92 381.16 2314.69 31.61 2012-02-22 21:59:04.000 053 33367.90 381.12 2314.72 31.61 2012-02-22 21:59:05.000 053 33368.01 381.11 2314.71 31.61 2012-02-22 21:59:06.000 053 33367.96 381.10 2314.67 31.61 2012-02-22 21:59:07.000 053 33367.97 381.06 2314.73 31.61 2012-02-22 21:59:08.000 053 33367.91 381.12 2314.64 31.61 2012-02-22 21:59:09.000 053 33367.95 381.09 2314.73 31.61 2012-02-22 21:59:10.000 053 33367.93 381.13 2314.71 31.61 2012-02-22 21:59:11.000 053 33367.92 381.11 2314.68 31.61 2012-02-22 21:59:12.000 053 33367.92 381.12 2314.69 31.61 2012-02-22 21:59:13.000 053 33367.88 381.11 2314.74 31.61 2012-02-22 21:59:14.000 053 33367.93 381.07 2314.59 31.61 2012-02-22 21:59:15.000 053 33367.91 381.11 2314.76 31.61 2012-02-22 21:59:16.000 053 33367.85 381.06 2314.71 31.61 2012-02-22 21:59:17.000 053 33367.92 381.06 2314.73 31.61 2012-02-22 21:59:18.000 053 33367.98 381.12 2314.63 31.61 2012-02-22 21:59:19.000 053 33367.91 381.10 2314.61 31.61 2012-02-22 21:59:20.000 053 33367.93 381.11 2314.76 31.61 2012-02-22 21:59:21.000 053 33367.99 381.07 2314.68 31.61 2012-02-22 21:59:22.000 053 33367.93 381.08 2314.68 31.61 2012-02-22 21:59:23.000 053 33367.92 381.05 2314.65 31.61 2012-02-22 21:59:24.000 053 33367.95 381.05 2314.73 31.61 2012-02-22 21:59:25.000 053 33367.90 381.06 2314.73 31.61 2012-02-22 21:59:26.000 053 33367.92 381.06 2314.67 31.61 2012-02-22 21:59:27.000 053 33367.94 381.10 2314.64 31.61 2012-02-22 21:59:28.000 053 33367.94 381.07 2314.70 31.61 2012-02-22 21:59:29.000 053 33367.89 381.06 2314.64 31.61 2012-02-22 21:59:30.000 053 33367.82 381.06 2314.70 31.61 2012-02-22 21:59:31.000 053 33367.79 381.07 2314.67 31.61 2012-02-22 21:59:32.000 053 33367.83 381.09 2314.73 31.61 2012-02-22 21:59:33.000 053 33367.88 381.06 2314.64 31.60 2012-02-22 21:59:34.000 053 33367.92 381.04 2314.71 31.60 2012-02-22 21:59:35.000 053 33367.95 381.09 2314.66 31.61 2012-02-22 21:59:36.000 053 33367.93 381.04 2314.64 31.61 2012-02-22 21:59:36.000 053 33367.85 381.08 2314.67 31.61 2012-02-22 21:59:38.000 053 33367.91 381.10 2314.63 31.61 2012-02-22 21:59:39.000 053 33367.98 381.08 2314.72 31.61 2012-02-22 21:59:40.000 053 33367.97 381.11 2314.69 31.61 2012-02-22 21:59:41.000 053 33368.03 381.08 2314.60 31.61 2012-02-22 21:59:42.000 053 33367.98 381.07 2314.72 31.61 2012-02-22 21:59:43.000 053 33367.94 381.05 2314.68 31.61 2012-02-22 21:59:44.000 053 33367.93 381.04 2314.67 31.61 2012-02-22 21:59:45.000 053 33367.94 381.10 2314.77 31.61 2012-02-22 21:59:46.000 053 33367.95 381.06 2314.66 31.61 2012-02-22 21:59:47.000 053 33368.04 381.07 2314.72 31.61 2012-02-22 21:59:48.000 053 33367.91 381.02 2314.68 31.61 2012-02-22 21:59:49.000 053 33367.95 381.11 2314.61 31.61 2012-02-22 21:59:49.000 053 33367.98 381.05 2314.64 31.61 2012-02-22 21:59:51.000 053 33367.96 381.06 2314.68 31.61 2012-02-22 21:59:52.000 053 33367.88 381.07 2314.73 31.61 2012-02-22 21:59:53.000 053 33367.89 381.03 2314.70 31.61 2012-02-22 21:59:54.000 053 33367.89 381.03 2314.64 31.61 2012-02-22 21:59:55.000 053 33367.95 381.06 2314.68 31.61 2012-02-22 21:59:56.000 053 33367.89 381.05 2314.66 31.61 2012-02-22 21:59:57.000 053 33367.93 381.06 2314.63 31.61 2012-02-22 21:59:58.000 053 33367.97 381.02 2314.64 31.61 2012-02-22 21:59:59.000 053 33367.95 381.02 2314.69 31.61 2012-02-22 22:00:00.000 053 33367.90 381.03 2314.68 31.61 2012-02-22 22:00:01.000 053 33367.92 381.04 2314.68 31.61 2012-02-22 22:00:02.000 053 33367.95 381.03 2314.63 31.61 2012-02-22 22:00:03.000 053 33368.01 381.01 2314.67 31.61 2012-02-22 22:00:04.000 053 33367.97 380.99 2314.73 31.61 2012-02-22 22:00:05.000 053 33368.04 381.01 2314.60 31.61 2012-02-22 22:00:06.000 053 33367.95 381.03 2314.66 31.61 2012-02-22 22:00:07.000 053 33367.98 381.02 2314.70 31.61 2012-02-22 22:00:08.000 053 33367.95 381.00 2314.62 31.61 2012-02-22 22:00:09.000 053 33368.03 381.01 2314.67 31.61 2012-02-22 22:00:10.000 053 33367.98 380.99 2314.71 31.61 2012-02-22 22:00:11.000 053 33367.97 380.98 2314.65 31.61 2012-02-22 22:00:12.000 053 33367.99 381.00 2314.62 31.61 2012-02-22 22:00:13.000 053 33368.00 380.99 2314.70 31.61 2012-02-22 22:00:14.000 053 33367.95 380.97 2314.61 31.61 2012-02-22 22:00:15.000 053 33367.92 380.98 2314.69 31.61 2012-02-22 22:00:16.000 053 33367.97 380.98 2314.63 31.61 2012-02-22 22:00:17.000 053 33368.06 381.03 2314.60 31.61 2012-02-22 22:00:18.000 053 33367.99 380.93 2314.67 31.61 2012-02-22 22:00:19.000 053 33368.14 381.00 2314.62 31.61 2012-02-22 22:00:20.000 053 33368.03 381.01 2314.63 31.61 2012-02-22 22:00:21.000 053 33368.02 380.95 2314.62 31.61 2012-02-22 22:00:22.000 053 33368.03 380.95 2314.68 31.60 2012-02-22 22:00:23.000 053 33367.98 380.98 2314.63 31.61 2012-02-22 22:00:24.000 053 33368.04 380.97 2314.64 31.60 2012-02-22 22:00:25.000 053 33368.04 380.98 2314.60 31.60 2012-02-22 22:00:26.000 053 33368.00 380.94 2314.63 31.60 2012-02-22 22:00:27.000 053 33368.04 380.96 2314.63 31.60 2012-02-22 22:00:28.000 053 33368.07 380.96 2314.55 31.60 2012-02-22 22:00:29.000 053 33367.94 380.93 2314.58 31.60 2012-02-22 22:00:30.000 053 33367.98 380.97 2314.63 31.60 2012-02-22 22:00:30.000 053 33368.03 380.95 2314.61 31.60 2012-02-22 22:00:32.000 053 33367.94 380.96 2314.63 31.60 2012-02-22 22:00:33.000 053 33368.05 380.92 2314.61 31.60 2012-02-22 22:00:34.000 053 33368.10 380.95 2314.68 31.60 2012-02-22 22:00:35.000 053 33367.94 380.94 2314.59 31.60 2012-02-22 22:00:36.000 053 33368.05 380.93 2314.60 31.60 2012-02-22 22:00:37.000 053 33367.93 380.95 2314.63 31.60 2012-02-22 22:00:38.000 053 33368.04 380.96 2314.59 31.60 2012-02-22 22:00:39.000 053 33368.05 380.90 2314.64 31.60 2012-02-22 22:00:40.000 053 33368.00 380.95 2314.58 31.61 2012-02-22 22:00:41.000 053 33368.04 380.94 2314.61 31.60 2012-02-22 22:00:42.000 053 33367.98 380.92 2314.52 31.61 2012-02-22 22:00:43.000 053 33368.07 380.93 2314.55 31.61 2012-02-22 22:00:43.000 053 33368.01 380.93 2314.54 31.61 2012-02-22 22:00:45.000 053 33368.01 380.99 2314.60 31.61 2012-02-22 22:00:46.000 053 33367.97 380.94 2314.63 31.61 2012-02-22 22:00:47.000 053 33367.91 380.92 2314.55 31.61 2012-02-22 22:00:48.000 053 33367.97 380.91 2314.55 31.61 2012-02-22 22:00:49.000 053 33367.96 380.89 2314.49 31.61 2012-02-22 22:00:50.000 053 33367.95 380.88 2314.57 31.61 2012-02-22 22:00:51.000 053 33367.92 380.89 2314.62 31.60 2012-02-22 22:00:52.000 053 33367.95 380.87 2314.55 31.60 2012-02-22 22:00:53.000 053 33368.01 380.91 2314.59 31.60 2012-02-22 22:00:54.000 053 33367.92 380.94 2314.61 31.61 2012-02-22 22:00:55.000 053 33368.10 380.91 2314.48 31.60 2012-02-22 22:00:56.000 053 33367.91 380.89 2314.48 31.60 2012-02-22 22:00:57.000 053 33368.01 380.89 2314.61 31.61 2012-02-22 22:00:58.000 053 33368.00 380.85 2314.57 31.61 2012-02-22 22:00:59.000 053 33367.89 380.88 2314.64 31.61 2012-02-22 22:01:00.000 053 33368.00 380.88 2314.57 31.61 2012-02-22 22:01:01.000 053 33367.99 380.84 2314.63 31.61 2012-02-22 22:01:02.000 053 33367.94 380.86 2314.63 31.61 2012-02-22 22:01:03.000 053 33368.06 380.88 2314.57 31.61 2012-02-22 22:01:04.000 053 33368.08 380.82 2314.61 31.61 2012-02-22 22:01:05.000 053 33368.04 380.83 2314.58 31.61 2012-02-22 22:01:06.000 053 33368.00 380.84 2314.58 31.61 2012-02-22 22:01:07.000 053 33368.00 380.83 2314.46 31.61 2012-02-22 22:01:08.000 053 33368.08 380.82 2314.50 31.61 2012-02-22 22:01:09.000 053 33368.03 380.81 2314.49 31.61 2012-02-22 22:01:10.000 053 33368.06 380.83 2314.51 31.61 2012-02-22 22:01:11.000 053 33368.08 380.85 2314.54 31.61 2012-02-22 22:01:12.000 053 33367.93 380.79 2314.41 31.61 2012-02-22 22:01:13.000 053 33368.01 380.84 2314.54 31.61 2012-02-22 22:01:14.000 053 33368.01 380.84 2314.53 31.61 2012-02-22 22:01:15.000 053 33367.93 380.84 2314.55 31.61 2012-02-22 22:01:16.000 053 33368.01 380.83 2314.48 31.61 2012-02-22 22:01:17.000 053 33368.03 380.81 2314.56 31.61 2012-02-22 22:01:18.000 053 33367.98 380.84 2314.50 31.61 2012-02-22 22:01:19.000 053 33368.08 380.87 2314.52 31.61 2012-02-22 22:01:20.000 053 33368.07 380.85 2314.61 31.61 2012-02-22 22:01:21.000 053 33368.13 380.85 2314.60 31.61 2012-02-22 22:01:22.000 053 33368.09 380.84 2314.55 31.61 2012-02-22 22:01:23.000 053 33368.03 380.80 2314.52 31.61 2012-02-22 22:01:24.000 053 33368.09 380.81 2314.54 31.61 2012-02-22 22:01:24.000 053 33368.03 380.80 2314.60 31.61 2012-02-22 22:01:26.000 053 33368.04 380.79 2314.60 31.61 2012-02-22 22:01:27.000 053 33368.10 380.81 2314.52 31.61 2012-02-22 22:01:28.000 053 33368.11 380.81 2314.58 31.61 2012-02-22 22:01:29.000 053 33367.97 380.78 2314.47 31.61 2012-02-22 22:01:30.000 053 33368.01 380.81 2314.52 31.61 2012-02-22 22:01:31.000 053 33368.08 380.80 2314.55 31.61 2012-02-22 22:01:32.000 053 33367.98 380.80 2314.50 31.61 2012-02-22 22:01:33.000 053 33368.08 380.83 2314.54 31.61 2012-02-22 22:01:34.000 053 33368.11 380.80 2314.52 31.61 2012-02-22 22:01:35.000 053 33368.11 380.79 2314.49 31.61 2012-02-22 22:01:36.000 053 33368.08 380.80 2314.54 31.61 2012-02-22 22:01:37.000 053 33368.05 380.81 2314.47 31.61 2012-02-22 22:01:37.000 053 33368.06 380.77 2314.48 31.61 2012-02-22 22:01:39.000 053 33368.07 380.78 2314.57 31.61 2012-02-22 22:01:40.000 053 33368.09 380.77 2314.55 31.61 2012-02-22 22:01:41.000 053 33368.06 380.78 2314.51 31.61 2012-02-22 22:01:42.000 053 33368.08 380.79 2314.56 31.61 2012-02-22 22:01:43.000 053 33368.04 380.81 2314.51 31.61 2012-02-22 22:01:44.000 053 33368.08 380.78 2314.55 31.61 2012-02-22 22:01:45.000 053 33368.10 380.80 2314.50 31.61 2012-02-22 22:01:46.000 053 33368.04 380.78 2314.56 31.61 2012-02-22 22:01:47.000 053 33368.05 380.75 2314.53 31.61 2012-02-22 22:01:48.000 053 33368.01 380.81 2314.48 31.61 2012-02-22 22:01:49.000 053 33368.16 380.79 2314.42 31.61 2012-02-22 22:01:50.000 053 33367.98 380.80 2314.39 31.61 2012-02-22 22:01:51.000 053 33367.98 380.76 2314.50 31.61 2012-02-22 22:01:52.000 053 33368.06 380.83 2314.54 31.61 2012-02-22 22:01:53.000 053 33368.11 380.79 2314.51 31.61 2012-02-22 22:01:54.000 053 33367.91 380.77 2314.50 31.61 2012-02-22 22:01:55.000 053 33368.10 380.77 2314.52 31.61 2012-02-22 22:01:56.000 053 33368.09 380.79 2314.58 31.61 2012-02-22 22:01:57.000 053 33368.07 380.79 2314.50 31.61 2012-02-22 22:01:58.000 053 33367.97 380.81 2314.56 31.61 2012-02-22 22:01:59.000 053 33368.07 380.77 2314.55 31.61 2012-02-22 22:02:00.000 053 33367.97 380.77 2314.52 31.61 2012-02-22 22:02:01.000 053 33368.07 380.77 2314.50 31.61 2012-02-22 22:02:02.000 053 33368.07 380.74 2314.52 31.61 2012-02-22 22:02:03.000 053 33368.09 380.73 2314.54 31.61 2012-02-22 22:02:04.000 053 33368.07 380.78 2314.53 31.61 2012-02-22 22:02:05.000 053 33368.13 380.78 2314.58 31.61 2012-02-22 22:02:06.000 053 33368.10 380.71 2314.54 31.61 2012-02-22 22:02:07.000 053 33368.17 380.75 2314.51 31.61 2012-02-22 22:02:08.000 053 33368.11 380.73 2314.51 31.61 2012-02-22 22:02:09.000 053 33368.15 380.79 2314.55 31.61 2012-02-22 22:02:10.000 053 33368.13 380.76 2314.54 31.61 2012-02-22 22:02:11.000 053 33368.17 380.75 2314.59 31.61 2012-02-22 22:02:12.000 053 33368.14 380.73 2314.58 31.61 2012-02-22 22:02:13.000 053 33368.03 380.78 2314.50 31.61 2012-02-22 22:02:14.000 053 33368.11 380.75 2314.56 31.61 2012-02-22 22:02:15.000 053 33368.08 380.77 2314.45 31.61 2012-02-22 22:02:16.000 053 33368.15 380.75 2314.55 31.61 2012-02-22 22:02:17.000 053 33368.21 380.78 2314.55 31.61 2012-02-22 22:02:18.000 053 33368.06 380.80 2314.55 31.61 2012-02-22 22:02:18.000 053 33368.13 380.80 2314.54 31.61 2012-02-22 22:02:20.000 053 33368.14 380.77 2314.55 31.61 2012-02-22 22:02:21.000 053 33368.20 380.83 2314.44 31.61 2012-02-22 22:02:22.000 053 33368.19 380.78 2314.55 31.61 2012-02-22 22:02:23.000 053 33368.19 380.79 2314.50 31.61 2012-02-22 22:02:24.000 053 33368.15 380.77 2314.52 31.61 2012-02-22 22:02:25.000 053 33368.16 380.77 2314.49 31.61 2012-02-22 22:02:26.000 053 33368.14 380.77 2314.53 31.61 2012-02-22 22:02:27.000 053 33368.19 380.79 2314.52 31.61 2012-02-22 22:02:28.000 053 33368.20 380.81 2314.53 31.61 2012-02-22 22:02:29.000 053 33368.11 380.79 2314.57 31.61 2012-02-22 22:02:30.000 053 33368.22 380.77 2314.57 31.61 2012-02-22 22:02:31.000 053 33368.10 380.78 2314.49 31.61 2012-02-22 22:02:31.000 053 33368.11 380.80 2314.52 31.61 2012-02-22 22:02:33.000 053 33368.13 380.78 2314.58 31.61 2012-02-22 22:02:34.000 053 33368.08 380.73 2314.58 31.61 2012-02-22 22:02:35.000 053 33368.13 380.74 2314.47 31.61 2012-02-22 22:02:36.000 053 33368.15 380.77 2314.58 31.61 2012-02-22 22:02:37.000 053 33368.16 380.74 2314.51 31.61 2012-02-22 22:02:38.000 053 33368.17 380.75 2314.55 31.61 2012-02-22 22:02:39.000 053 33368.14 380.77 2314.57 31.61 2012-02-22 22:02:40.000 053 33368.14 380.76 2314.50 31.61 2012-02-22 22:02:41.000 053 33368.08 380.78 2314.51 31.61 2012-02-22 22:02:42.000 053 33368.17 380.75 2314.53 31.61 2012-02-22 22:02:43.000 053 33368.11 380.75 2314.47 31.61 2012-02-22 22:02:44.000 053 33368.08 380.73 2314.52 31.61 2012-02-22 22:02:45.000 053 33368.15 380.74 2314.48 31.61 2012-02-22 22:02:46.000 053 33368.13 380.75 2314.56 31.61 2012-02-22 22:02:47.000 053 33368.11 380.73 2314.52 31.61 2012-02-22 22:02:48.000 053 33368.10 380.77 2314.58 31.61 2012-02-22 22:02:49.000 053 33368.24 380.74 2314.47 31.61 2012-02-22 22:02:50.000 053 33368.14 380.74 2314.43 31.61 2012-02-22 22:02:51.000 053 33368.17 380.82 2314.48 31.61 2012-02-22 22:02:52.000 053 33368.16 380.77 2314.43 31.61 2012-02-22 22:02:53.000 053 33368.08 380.78 2314.48 31.61 2012-02-22 22:02:54.000 053 33368.12 380.74 2314.42 31.61 2012-02-22 22:02:55.000 053 33368.20 380.76 2314.55 31.61 2012-02-22 22:02:56.000 053 33368.18 380.77 2314.55 31.61 2012-02-22 22:02:57.000 053 33368.25 380.72 2314.50 31.61 2012-02-22 22:02:58.000 053 33368.23 380.74 2314.55 31.61 2012-02-22 22:02:59.000 053 33368.19 380.76 2314.54 31.61 2012-02-22 22:03:00.000 053 33368.21 380.75 2314.53 31.61 2012-02-22 22:03:01.000 053 33368.15 380.73 2314.60 31.61 2012-02-22 22:03:02.000 053 33368.16 380.75 2314.58 31.61 2012-02-22 22:03:03.000 053 33368.14 380.77 2314.49 31.61 2012-02-22 22:03:04.000 053 33368.12 380.75 2314.52 31.61 2012-02-22 22:03:05.000 053 33368.16 380.79 2314.54 31.61 2012-02-22 22:03:06.000 053 33368.10 380.75 2314.48 31.61 2012-02-22 22:03:07.000 053 33368.20 380.76 2314.59 31.61 2012-02-22 22:03:08.000 053 33368.10 380.79 2314.51 31.61 2012-02-22 22:03:09.000 053 33368.10 380.83 2314.52 31.61 2012-02-22 22:03:10.000 053 33368.16 380.77 2314.56 31.61 2012-02-22 22:03:11.000 053 33368.11 380.83 2314.52 31.61 2012-02-22 22:03:12.000 053 33368.10 380.80 2314.54 31.61 2012-02-22 22:03:12.000 053 33368.13 380.82 2314.65 31.61 2012-02-22 22:03:14.000 053 33368.16 380.83 2314.57 31.61 2012-02-22 22:03:15.000 053 33368.11 380.83 2314.60 31.61 2012-02-22 22:03:16.000 053 33368.00 380.87 2314.58 31.61 2012-02-22 22:03:17.000 053 33368.06 380.84 2314.48 31.61 2012-02-22 22:03:18.000 053 33368.04 380.85 2314.57 31.61 2012-02-22 22:03:19.000 053 33368.11 380.84 2314.58 31.61 2012-02-22 22:03:20.000 053 33368.02 380.87 2314.59 31.61 2012-02-22 22:03:21.000 053 33368.08 380.90 2314.58 31.61 2012-02-22 22:03:22.000 053 33368.14 380.87 2314.73 31.61 2012-02-22 22:03:23.000 053 33368.19 380.85 2314.60 31.61 2012-02-22 22:03:24.000 053 33368.06 380.90 2314.57 31.61 2012-02-22 22:03:25.000 053 33368.07 380.88 2314.56 31.61 2012-02-22 22:03:25.000 053 33368.10 380.86 2314.54 31.61 2012-02-22 22:03:27.000 053 33368.15 380.86 2314.63 31.61 2012-02-22 22:03:28.000 053 33368.08 380.86 2314.54 31.61 2012-02-22 22:03:29.000 053 33368.06 380.85 2314.67 31.61 2012-02-22 22:03:30.000 053 33368.12 380.87 2314.62 31.61 2012-02-22 22:03:31.000 053 33368.11 380.85 2314.54 31.61 2012-02-22 22:03:32.000 053 33368.09 380.83 2314.55 31.61 2012-02-22 22:03:33.000 053 33368.13 380.87 2314.55 31.61 2012-02-22 22:03:34.000 053 33368.10 380.85 2314.55 31.61 2012-02-22 22:03:35.000 053 33368.13 380.84 2314.58 31.61 2012-02-22 22:03:36.000 053 33368.21 380.84 2314.63 31.61 2012-02-22 22:03:37.000 053 33368.17 380.81 2314.55 31.61 2012-02-22 22:03:38.000 053 33368.19 380.84 2314.58 31.61 2012-02-22 22:03:39.000 053 33368.15 380.83 2314.61 31.61 2012-02-22 22:03:40.000 053 33368.21 380.83 2314.64 31.61 2012-02-22 22:03:41.000 053 33368.17 380.81 2314.61 31.61 2012-02-22 22:03:42.000 053 33368.19 380.81 2314.49 31.61 2012-02-22 22:03:43.000 053 33368.20 380.83 2314.58 31.61 2012-02-22 22:03:44.000 053 33368.19 380.83 2314.57 31.61 2012-02-22 22:03:45.000 053 33368.20 380.84 2314.59 31.61 2012-02-22 22:03:46.000 053 33368.17 380.84 2314.55 31.61 2012-02-22 22:03:47.000 053 33368.20 380.85 2314.55 31.61 2012-02-22 22:03:48.000 053 33368.22 380.87 2314.61 31.61 2012-02-22 22:03:49.000 053 33368.20 380.81 2314.55 31.61 2012-02-22 22:03:50.000 053 33368.09 380.80 2314.60 31.61 2012-02-22 22:03:51.000 053 33368.17 380.83 2314.56 31.61 2012-02-22 22:03:52.000 053 33368.10 380.78 2314.58 31.61 2012-02-22 22:03:53.000 053 33368.17 380.83 2314.51 31.61 2012-02-22 22:03:54.000 053 33368.14 380.86 2314.53 31.61 2012-02-22 22:03:55.000 053 33368.07 380.87 2314.54 31.61 2012-02-22 22:03:56.000 053 33368.17 380.84 2314.55 31.61 2012-02-22 22:03:57.000 053 33368.14 380.80 2314.62 31.61 2012-02-22 22:03:58.000 053 33368.12 380.87 2314.63 31.61 2012-02-22 22:03:59.000 053 33368.15 380.84 2314.55 31.61 2012-02-22 22:04:00.000 053 33368.18 380.85 2314.57 31.61 2012-02-22 22:04:01.000 053 33368.07 380.81 2314.63 31.61 2012-02-22 22:04:02.000 053 33368.16 380.82 2314.54 31.61 2012-02-22 22:04:03.000 053 33368.14 380.85 2314.61 31.61 2012-02-22 22:04:04.000 053 33368.13 380.87 2314.55 31.61 2012-02-22 22:04:05.000 053 33368.15 380.84 2314.55 31.61 2012-02-22 22:04:06.000 053 33368.16 380.84 2314.53 31.61 2012-02-22 22:04:06.000 053 33368.16 380.83 2314.60 31.61 2012-02-22 22:04:08.000 053 33368.07 380.83 2314.62 31.61 2012-02-22 22:04:09.000 053 33368.17 380.89 2314.61 31.61 2012-02-22 22:04:10.000 053 33368.14 380.85 2314.63 31.61 2012-02-22 22:04:11.000 053 33368.11 380.86 2314.57 31.61 2012-02-22 22:04:12.000 053 33368.03 380.89 2314.60 31.61 2012-02-22 22:04:13.000 053 33368.13 380.85 2314.63 31.61 2012-02-22 22:04:14.000 053 33368.06 380.84 2314.49 31.61 2012-02-22 22:04:15.000 053 33368.16 380.85 2314.57 31.61 2012-02-22 22:04:16.000 053 33368.11 380.87 2314.51 31.61 2012-02-22 22:04:17.000 053 33368.19 380.89 2314.60 31.61 2012-02-22 22:04:18.000 053 33368.10 380.90 2314.61 31.61 2012-02-22 22:04:19.000 053 33368.16 380.89 2314.60 31.61 2012-02-22 22:04:19.000 053 33368.10 380.89 2314.55 31.61 2012-02-22 22:04:21.000 053 33368.06 380.92 2314.64 31.61 2012-02-22 22:04:22.000 053 33368.06 380.89 2314.70 31.61 2012-02-22 22:04:23.000 053 33368.02 380.87 2314.63 31.61 2012-02-22 22:04:24.000 053 33367.95 380.86 2314.58 31.61 2012-02-22 22:04:25.000 053 33368.13 380.87 2314.68 31.61 2012-02-22 22:04:26.000 053 33368.04 380.90 2314.71 31.61 2012-02-22 22:04:27.000 053 33368.10 380.92 2314.61 31.61 2012-02-22 22:04:28.000 053 33368.08 380.90 2314.63 31.61 2012-02-22 22:04:29.000 053 33368.10 380.94 2314.74 31.61 2012-02-22 22:04:30.000 053 33368.07 380.91 2314.67 31.61 2012-02-22 22:04:31.000 053 33367.98 380.91 2314.65 31.61 2012-02-22 22:04:32.000 053 33368.07 380.91 2314.61 31.61 2012-02-22 22:04:33.000 053 33368.03 380.88 2314.67 31.61 2012-02-22 22:04:34.000 053 33368.06 380.89 2314.68 31.61 2012-02-22 22:04:35.000 053 33368.07 380.92 2314.61 31.61 2012-02-22 22:04:36.000 053 33368.14 380.89 2314.66 31.61 2012-02-22 22:04:37.000 053 33368.11 380.89 2314.67 31.61 2012-02-22 22:04:38.000 053 33367.97 380.91 2314.67 31.61 2012-02-22 22:04:39.000 053 33368.11 380.92 2314.68 31.61 2012-02-22 22:04:40.000 053 33368.08 380.87 2314.67 31.61 2012-02-22 22:04:41.000 053 33368.16 380.89 2314.65 31.61 2012-02-22 22:04:42.000 053 33368.01 380.87 2314.69 31.61 2012-02-22 22:04:43.000 053 33368.13 380.94 2314.61 31.61 2012-02-22 22:04:44.000 053 33368.04 380.90 2314.66 31.61 2012-02-22 22:04:45.000 053 33368.00 380.91 2314.68 31.61 2012-02-22 22:04:46.000 053 33368.16 380.89 2314.61 31.61 2012-02-22 22:04:47.000 053 33368.05 380.90 2314.56 31.61 2012-02-22 22:04:48.000 053 33367.98 380.85 2314.65 31.61 2012-02-22 22:04:49.000 053 33368.10 380.89 2314.61 31.61 2012-02-22 22:04:50.000 053 33368.00 380.87 2314.61 31.61 2012-02-22 22:04:51.000 053 33368.04 380.85 2314.56 31.61 2012-02-22 22:04:52.000 053 33368.06 380.91 2314.63 31.61 2012-02-22 22:04:53.000 053 33368.02 380.87 2314.59 31.61 2012-02-22 22:04:54.000 053 33368.04 380.88 2314.57 31.61 2012-02-22 22:04:55.000 053 33368.04 380.92 2314.60 31.61 2012-02-22 22:04:56.000 053 33368.01 380.93 2314.64 31.61 2012-02-22 22:04:57.000 053 33368.01 380.92 2314.61 31.61 2012-02-22 22:04:58.000 053 33367.99 380.88 2314.60 31.61 2012-02-22 22:04:59.000 053 33368.00 380.90 2314.55 31.61 2012-02-22 22:05:00.000 053 33368.06 380.88 2314.60 31.61 2012-02-22 22:05:00.000 053 33368.08 380.90 2314.67 31.61 2012-02-22 22:05:02.000 053 33368.00 380.91 2314.60 31.61 2012-02-22 22:05:03.000 053 33368.06 380.94 2314.67 31.61 2012-02-22 22:05:04.000 053 33368.03 380.92 2314.63 31.61 2012-02-22 22:05:05.000 053 33367.93 380.87 2314.62 31.61 2012-02-22 22:05:06.000 053 33368.04 380.98 2314.58 31.61 2012-02-22 22:05:07.000 053 33368.07 380.90 2314.58 31.61 2012-02-22 22:05:08.000 053 33367.98 380.89 2314.63 31.61 2012-02-22 22:05:09.000 053 33368.02 380.92 2314.70 31.61 2012-02-22 22:05:10.000 053 33368.07 380.89 2314.57 31.61 2012-02-22 22:05:11.000 053 33368.01 380.89 2314.66 31.61 2012-02-22 22:05:12.000 053 33368.01 380.91 2314.72 31.61 2012-02-22 22:05:13.000 053 33367.99 380.91 2314.72 31.61 2012-02-22 22:05:13.000 053 33368.06 380.92 2314.75 31.61 2012-02-22 22:05:15.000 053 33368.03 380.93 2314.66 31.61 2012-02-22 22:05:16.000 053 33367.94 380.90 2314.64 31.61 2012-02-22 22:05:17.000 053 33368.11 380.96 2314.70 31.61 2012-02-22 22:05:18.000 053 33367.92 380.94 2314.73 31.61 2012-02-22 22:05:19.000 053 33368.01 380.94 2314.70 31.61 2012-02-22 22:05:20.000 053 33368.04 380.95 2314.64 31.61 2012-02-22 22:05:21.000 053 33367.98 380.93 2314.68 31.61 2012-02-22 22:05:22.000 053 33367.98 380.96 2314.67 31.61 2012-02-22 22:05:23.000 053 33367.92 380.92 2314.65 31.61 2012-02-22 22:05:24.000 053 33367.95 380.93 2314.73 31.61 2012-02-22 22:05:25.000 053 33368.08 380.92 2314.71 31.61 2012-02-22 22:05:26.000 053 33367.95 380.94 2314.67 31.61 2012-02-22 22:05:27.000 053 33367.97 380.92 2314.71 31.61 2012-02-22 22:05:28.000 053 33368.07 380.93 2314.68 31.61 2012-02-22 22:05:29.000 053 33367.94 380.98 2314.66 31.61 2012-02-22 22:05:30.000 053 33368.00 380.97 2314.68 31.61 2012-02-22 22:05:31.000 053 33368.03 380.92 2314.63 31.61 2012-02-22 22:05:32.000 053 33367.90 380.93 2314.55 31.61 2012-02-22 22:05:33.000 053 33367.95 380.96 2314.68 31.61 2012-02-22 22:05:34.000 053 33367.92 380.96 2314.66 31.61 2012-02-22 22:05:35.000 053 33367.94 380.94 2314.63 31.61 2012-02-22 22:05:36.000 053 33367.97 380.98 2314.69 31.61 2012-02-22 22:05:37.000 053 33367.91 380.94 2314.70 31.61 2012-02-22 22:05:38.000 053 33367.95 380.92 2314.67 31.61 2012-02-22 22:05:39.000 053 33367.98 380.95 2314.66 31.61 2012-02-22 22:05:40.000 053 33367.96 380.94 2314.63 31.61 2012-02-22 22:05:41.000 053 33367.97 380.95 2314.75 31.61 2012-02-22 22:05:42.000 053 33367.92 380.96 2314.66 31.61 2012-02-22 22:05:43.000 053 33367.98 380.92 2314.76 31.61 2012-02-22 22:05:44.000 053 33367.98 380.91 2314.64 31.61 2012-02-22 22:05:45.000 053 33367.99 380.93 2314.67 31.61 2012-02-22 22:05:46.000 053 33368.04 380.93 2314.75 31.61 2012-02-22 22:05:47.000 053 33367.94 380.90 2314.66 31.61 2012-02-22 22:05:48.000 053 33368.10 380.89 2314.68 31.61 2012-02-22 22:05:49.000 053 33368.06 380.93 2314.63 31.61 2012-02-22 22:05:50.000 053 33368.01 380.90 2314.59 31.61 2012-02-22 22:05:51.000 053 33367.95 380.94 2314.71 31.61 2012-02-22 22:05:52.000 053 33367.92 380.94 2314.58 31.61 2012-02-22 22:05:53.000 053 33367.92 380.91 2314.60 31.61 2012-02-22 22:05:54.000 053 33367.97 380.88 2314.64 31.61 2012-02-22 22:05:54.000 053 33368.00 380.95 2314.69 31.61 2012-02-22 22:05:56.000 053 33367.97 380.92 2314.72 31.61 2012-02-22 22:05:57.000 053 33367.89 380.96 2314.68 31.61 2012-02-22 22:05:58.000 053 33367.92 380.92 2314.69 31.61 2012-02-22 22:05:59.000 053 33367.92 380.94 2314.62 31.61 2012-02-22 22:06:00.000 053 33368.00 380.97 2314.64 31.61 2012-02-22 22:06:01.000 053 33367.98 381.00 2314.68 31.61 2012-02-22 22:06:02.000 053 33367.85 380.96 2314.65 31.61 2012-02-22 22:06:03.000 053 33367.89 380.94 2314.68 31.61 2012-02-22 22:06:04.000 053 33367.98 380.95 2314.69 31.61 2012-02-22 22:06:05.000 053 33367.94 380.96 2314.71 31.61 2012-02-22 22:06:06.000 053 33367.89 380.97 2314.71 31.61 2012-02-22 22:06:07.000 053 33368.00 380.96 2314.73 31.61 2012-02-22 22:06:07.000 053 33367.91 380.95 2314.67 31.61 2012-02-22 22:06:09.000 053 33367.91 380.93 2314.70 31.61 2012-02-22 22:06:10.000 053 33367.92 380.97 2314.75 31.61 2012-02-22 22:06:11.000 053 33367.78 381.00 2314.72 31.61 2012-02-22 22:06:12.000 053 33367.94 381.00 2314.68 31.61 2012-02-22 22:06:13.000 053 33367.94 380.99 2314.70 31.61 2012-02-22 22:06:14.000 053 33367.95 380.99 2314.69 31.61 2012-02-22 22:06:15.000 053 33367.98 380.95 2314.67 31.61 2012-02-22 22:06:16.000 053 33367.88 380.94 2314.72 31.61 2012-02-22 22:06:17.000 053 33367.88 380.97 2314.66 31.61 2012-02-22 22:06:18.000 053 33367.92 380.96 2314.66 31.61 2012-02-22 22:06:19.000 053 33368.00 380.95 2314.66 31.61 2012-02-22 22:06:20.000 053 33367.92 380.94 2314.60 31.61 2012-02-22 22:06:21.000 053 33367.97 380.90 2314.73 31.61 2012-02-22 22:06:22.000 053 33367.95 380.97 2314.66 31.61 2012-02-22 22:06:23.000 053 33367.92 380.97 2314.62 31.61 2012-02-22 22:06:24.000 053 33367.91 380.99 2314.64 31.61 2012-02-22 22:06:25.000 053 33368.03 380.96 2314.74 31.61 2012-02-22 22:06:26.000 053 33367.91 380.94 2314.68 31.61 2012-02-22 22:06:27.000 053 33367.86 380.94 2314.67 31.61 2012-02-22 22:06:28.000 053 33367.92 380.95 2314.74 31.61 2012-02-22 22:06:29.000 053 33367.82 380.92 2314.66 31.61 2012-02-22 22:06:30.000 053 33367.91 380.97 2314.70 31.61 2012-02-22 22:06:31.000 053 33367.95 380.96 2314.69 31.61 2012-02-22 22:06:32.000 053 33367.92 380.94 2314.64 31.61 2012-02-22 22:06:33.000 053 33367.84 380.92 2314.68 31.61 2012-02-22 22:06:34.000 053 33367.97 380.93 2314.65 31.61 2012-02-22 22:06:35.000 053 33367.90 380.94 2314.66 31.61 2012-02-22 22:06:36.000 053 33367.92 380.95 2314.68 31.61 2012-02-22 22:06:37.000 053 33367.97 380.98 2314.73 31.61 2012-02-22 22:06:38.000 053 33367.90 380.95 2314.69 31.61 2012-02-22 22:06:39.000 053 33367.86 380.97 2314.64 31.61 2012-02-22 22:06:40.000 053 33367.93 380.95 2314.73 31.61 2012-02-22 22:06:41.000 053 33368.00 380.97 2314.61 31.61 2012-02-22 22:06:42.000 053 33367.85 380.94 2314.77 31.61 2012-02-22 22:06:43.000 053 33367.92 380.98 2314.68 31.61 2012-02-22 22:06:44.000 053 33367.86 380.96 2314.72 31.61 2012-02-22 22:06:45.000 053 33367.81 380.98 2314.68 31.61 2012-02-22 22:06:46.000 053 33367.91 380.97 2314.70 31.61 2012-02-22 22:06:47.000 053 33367.84 380.99 2314.76 31.61 2012-02-22 22:06:48.000 053 33367.85 381.02 2314.63 31.61 2012-02-22 22:06:48.000 053 33367.94 380.99 2314.67 31.61 2012-02-22 22:06:50.000 053 33367.82 380.98 2314.71 31.61 2012-02-22 22:06:51.000 053 33367.76 380.98 2314.72 31.61 2012-02-22 22:06:52.000 053 33367.79 381.00 2314.73 31.61 2012-02-22 22:06:53.000 053 33367.88 380.95 2314.67 31.61 2012-02-22 22:06:54.000 053 33367.75 381.02 2314.74 31.61 2012-02-22 22:06:55.000 053 33367.79 381.04 2314.68 31.61 2012-02-22 22:06:56.000 053 33367.83 381.03 2314.70 31.61 2012-02-22 22:06:57.000 053 33367.81 381.04 2314.80 31.61 2012-02-22 22:06:58.000 053 33367.72 381.02 2314.73 31.61 2012-02-22 22:06:59.000 053 33367.82 381.02 2314.77 31.61 2012-02-22 22:07:00.000 053 33367.75 381.04 2314.77 31.61 2012-02-22 22:07:01.000 053 33367.82 381.02 2314.75 31.61 2012-02-22 22:07:01.000 053 33367.71 381.02 2314.73 31.61 2012-02-22 22:07:03.000 053 33367.80 380.99 2314.79 31.61 2012-02-22 22:07:04.000 053 33367.73 381.06 2314.73 31.61 2012-02-22 22:07:05.000 053 33367.78 381.06 2314.76 31.61 2012-02-22 22:07:06.000 053 33367.79 381.02 2314.78 31.61 2012-02-22 22:07:07.000 053 33367.75 381.05 2314.66 31.61 2012-02-22 22:07:08.000 053 33367.79 381.03 2314.74 31.61 2012-02-22 22:07:09.000 053 33367.73 381.05 2314.78 31.61 2012-02-22 22:07:10.000 053 33367.78 381.02 2314.83 31.61 2012-02-22 22:07:11.000 053 33367.87 381.01 2314.79 31.61 2012-02-22 22:07:12.000 053 33367.73 381.04 2314.80 31.61 2012-02-22 22:07:13.000 053 33367.80 380.99 2314.75 31.61 2012-02-22 22:07:14.000 053 33367.71 380.99 2314.84 31.61 2012-02-22 22:07:15.000 053 33367.76 380.98 2314.76 31.61 2012-02-22 22:07:16.000 053 33367.75 381.01 2314.77 31.61 2012-02-22 22:07:17.000 053 33367.70 381.01 2314.83 31.61 2012-02-22 22:07:18.000 053 33367.74 380.98 2314.76 31.61 2012-02-22 22:07:19.000 053 33367.71 381.04 2314.72 31.61 2012-02-22 22:07:20.000 053 33367.71 381.02 2314.76 31.61 2012-02-22 22:07:21.000 053 33367.71 381.04 2314.78 31.61 2012-02-22 22:07:22.000 053 33367.72 381.03 2314.76 31.61 2012-02-22 22:07:23.000 053 33367.66 381.06 2314.76 31.61 2012-02-22 22:07:24.000 053 33367.79 381.08 2314.71 31.61 2012-02-22 22:07:25.000 053 33367.70 381.04 2314.74 31.61 2012-02-22 22:07:26.000 053 33367.73 381.04 2314.79 31.61 2012-02-22 22:07:27.000 053 33367.78 381.04 2314.75 31.61 2012-02-22 22:07:28.000 053 33367.75 381.05 2314.72 31.61 2012-02-22 22:07:29.000 053 33367.71 381.02 2314.75 31.61 2012-02-22 22:07:30.000 053 33367.77 381.06 2314.68 31.61 2012-02-22 22:07:31.000 053 33367.86 381.06 2314.76 31.61 2012-02-22 22:07:32.000 053 33367.85 381.07 2314.76 31.61 2012-02-22 22:07:33.000 053 33367.70 381.06 2314.79 31.61 2012-02-22 22:07:34.000 053 33367.82 381.02 2314.73 31.61 2012-02-22 22:07:35.000 053 33367.80 381.12 2314.70 31.61 2012-02-22 22:07:36.000 053 33367.83 381.08 2314.76 31.61 2012-02-22 22:07:37.000 053 33367.88 381.08 2314.68 31.61 2012-02-22 22:07:38.000 053 33367.89 381.06 2314.65 31.61 2012-02-22 22:07:39.000 053 33367.81 381.06 2314.68 31.61 2012-02-22 22:07:40.000 053 33367.83 381.04 2314.76 31.61 2012-02-22 22:07:41.000 053 33367.80 381.05 2314.76 31.61 2012-02-22 22:07:42.000 053 33367.81 381.08 2314.73 31.61 2012-02-22 22:07:42.000 053 33367.91 381.00 2314.68 31.61 2012-02-22 22:07:44.000 053 33367.91 380.99 2314.66 31.61 2012-02-22 22:07:45.000 053 33367.88 380.98 2314.76 31.61 2012-02-22 22:07:46.000 053 33367.88 381.07 2314.74 31.61 2012-02-22 22:07:47.000 053 33367.92 381.01 2314.82 31.61 2012-02-22 22:07:48.000 053 33367.92 381.03 2314.70 31.61 2012-02-22 22:07:49.000 053 33367.72 381.07 2314.73 31.61 2012-02-22 22:07:50.000 053 33367.85 381.02 2314.72 31.61 2012-02-22 22:07:51.000 053 33367.84 381.04 2314.74 31.61 2012-02-22 22:07:52.000 053 33367.76 381.02 2314.81 31.61 2012-02-22 22:07:53.000 053 33367.75 381.02 2314.76 31.61 2012-02-22 22:07:54.000 053 33367.83 381.01 2314.67 31.61 2012-02-22 22:07:55.000 053 33367.78 381.02 2314.76 31.61 2012-02-22 22:07:55.000 053 33367.81 381.03 2314.73 31.61 2012-02-22 22:07:57.000 053 33367.82 381.04 2314.68 31.61 2012-02-22 22:07:58.000 053 33367.86 381.02 2314.81 31.61 2012-02-22 22:07:59.000 053 33367.77 381.01 2314.66 31.61 2012-02-22 22:08:00.000 053 33367.76 381.05 2314.74 31.61 2012-02-22 22:08:01.000 053 33367.81 381.00 2314.60 31.61 2012-02-22 22:08:02.000 053 33367.75 380.98 2314.72 31.61 2012-02-22 22:08:03.000 053 33367.80 381.03 2314.68 31.61 2012-02-22 22:08:04.000 053 33367.81 381.06 2314.66 31.61 2012-02-22 22:08:05.000 053 33367.82 381.02 2314.79 31.61 2012-02-22 22:08:06.000 053 33367.78 380.99 2314.76 31.61 2012-02-22 22:08:07.000 053 33367.87 381.03 2314.82 31.61 2012-02-22 22:08:08.000 053 33367.81 381.01 2314.78 31.61 2012-02-22 22:08:09.000 053 33367.78 381.04 2314.76 31.61 2012-02-22 22:08:10.000 053 33367.82 381.01 2314.76 31.61 2012-02-22 22:08:11.000 053 33367.85 381.04 2314.85 31.61 2012-02-22 22:08:12.000 053 33367.83 381.05 2314.70 31.61 2012-02-22 22:08:13.000 053 33367.86 381.01 2314.74 31.61 2012-02-22 22:08:14.000 053 33367.73 381.02 2314.73 31.61 2012-02-22 22:08:15.000 053 33367.79 381.07 2314.76 31.61 2012-02-22 22:08:16.000 053 33367.75 381.04 2314.70 31.61 2012-02-22 22:08:17.000 053 33367.75 381.06 2314.74 31.61 2012-02-22 22:08:18.000 053 33367.80 381.12 2314.68 31.61 2012-02-22 22:08:19.000 053 33367.80 381.09 2314.76 31.61 2012-02-22 22:08:20.000 053 33367.77 381.09 2314.67 31.61 2012-02-22 22:08:21.000 053 33367.76 381.06 2314.67 31.61 2012-02-22 22:08:22.000 053 33367.72 381.08 2314.78 31.61 2012-02-22 22:08:23.000 053 33367.75 381.05 2314.72 31.61 2012-02-22 22:08:24.000 053 33367.72 381.06 2314.72 31.61 2012-02-22 22:08:25.000 053 33367.77 381.08 2314.76 31.61 2012-02-22 22:08:26.000 053 33367.70 381.09 2314.76 31.61 2012-02-22 22:08:27.000 053 33367.79 381.10 2314.80 31.61 2012-02-22 22:08:28.000 053 33367.70 381.09 2314.70 31.61 2012-02-22 22:08:29.000 053 33367.80 381.10 2314.78 31.61 2012-02-22 22:08:30.000 053 33367.71 381.08 2314.74 31.61 2012-02-22 22:08:31.000 053 33367.75 381.07 2314.73 31.61 2012-02-22 22:08:32.000 053 33367.75 381.07 2314.71 31.61 2012-02-22 22:08:33.000 053 33367.79 381.07 2314.75 31.61 2012-02-22 22:08:34.000 053 33367.79 381.12 2314.73 31.61 2012-02-22 22:08:35.000 053 33367.77 381.07 2314.76 31.61 2012-02-22 22:08:36.000 053 33367.76 381.07 2314.71 31.61 2012-02-22 22:08:36.000 053 33367.75 381.06 2314.79 31.61 2012-02-22 22:08:38.000 053 33367.74 381.04 2314.72 31.61 2012-02-22 22:08:39.000 053 33367.73 381.06 2314.73 31.61 2012-02-22 22:08:40.000 053 33367.72 381.07 2314.73 31.61 2012-02-22 22:08:41.000 053 33367.67 381.04 2314.70 31.61 2012-02-22 22:08:42.000 053 33367.65 381.05 2314.77 31.61 2012-02-22 22:08:43.000 053 33367.61 381.06 2314.79 31.61 2012-02-22 22:08:44.000 053 33367.66 381.07 2314.74 31.61 2012-02-22 22:08:45.000 053 33367.66 381.06 2314.72 31.61 2012-02-22 22:08:46.000 053 33367.56 381.06 2314.74 31.61 2012-02-22 22:08:47.000 053 33367.56 381.04 2314.68 31.61 2012-02-22 22:08:48.000 053 33367.53 381.05 2314.63 31.61 2012-02-22 22:08:49.000 053 33367.60 381.08 2314.72 31.61 2012-02-22 22:08:49.000 053 33367.59 381.07 2314.76 31.61 2012-02-22 22:08:51.000 053 33367.57 381.12 2314.73 31.61 2012-02-22 22:08:52.000 053 33367.53 381.14 2314.76 31.61 2012-02-22 22:08:53.000 053 33367.53 381.08 2314.67 31.61 2012-02-22 22:08:54.000 053 33367.46 381.12 2314.80 31.61 2012-02-22 22:08:55.000 053 33367.51 381.12 2314.67 31.61 2012-02-22 22:08:56.000 053 33367.50 381.12 2314.73 31.61 2012-02-22 22:08:57.000 053 33367.50 381.09 2314.78 31.61 2012-02-22 22:08:58.000 053 33367.53 381.14 2314.82 31.61 2012-02-22 22:08:59.000 053 33367.38 381.15 2314.78 31.61 2012-02-22 22:09:00.000 053 33367.48 381.13 2314.78 31.61 2012-02-22 22:09:01.000 053 33367.61 381.15 2314.74 31.61 2012-02-22 22:09:02.000 053 33367.50 381.13 2314.71 31.61 2012-02-22 22:09:03.000 053 33367.50 381.15 2314.67 31.61 2012-02-22 22:09:04.000 053 33367.62 381.18 2314.78 31.61 2012-02-22 22:09:05.000 053 33367.55 381.12 2314.70 31.61 2012-02-22 22:09:06.000 053 33367.53 381.12 2314.73 31.61 2012-02-22 22:09:07.000 053 33367.64 381.09 2314.72 31.61 2012-02-22 22:09:08.000 053 33367.52 381.08 2314.73 31.61 2012-02-22 22:09:09.000 053 33367.53 381.07 2314.78 31.61 2012-02-22 22:09:10.000 053 33367.53 381.11 2314.75 31.61 2012-02-22 22:09:11.000 053 33367.50 381.09 2314.80 31.61 2012-02-22 22:09:12.000 053 33367.50 381.07 2314.77 31.61 2012-02-22 22:09:13.000 053 33367.58 381.10 2314.76 31.61 2012-02-22 22:09:14.000 053 33367.54 381.10 2314.76 31.61 2012-02-22 22:09:15.000 053 33367.53 381.07 2314.74 31.61 2012-02-22 22:09:16.000 053 33367.54 381.06 2314.68 31.61 2012-02-22 22:09:17.000 053 33367.42 381.08 2314.83 31.61 2012-02-22 22:09:18.000 053 33367.49 381.10 2314.73 31.61 2012-02-22 22:09:19.000 053 33367.52 381.08 2314.69 31.61 2012-02-22 22:09:20.000 053 33367.54 381.07 2314.68 31.61 2012-02-22 22:09:21.000 053 33367.46 381.09 2314.78 31.61 2012-02-22 22:09:22.000 053 33367.50 381.06 2314.80 31.61 2012-02-22 22:09:23.000 053 33367.43 381.07 2314.72 31.61 2012-02-22 22:09:24.000 053 33367.53 381.09 2314.76 31.61 2012-02-22 22:09:25.000 053 33367.46 381.07 2314.71 31.61 2012-02-22 22:09:26.000 053 33367.47 381.10 2314.72 31.61 2012-02-22 22:09:27.000 053 33367.43 381.09 2314.73 31.61 2012-02-22 22:09:28.000 053 33367.39 381.08 2314.77 31.61 2012-02-22 22:09:29.000 053 33367.41 381.07 2314.73 31.61 2012-02-22 22:09:30.000 053 33367.36 381.09 2314.77 31.61 2012-02-22 22:09:30.000 053 33367.32 381.12 2314.83 31.61 2012-02-22 22:09:32.000 053 33367.35 381.12 2314.83 31.61 2012-02-22 22:09:33.000 053 33367.32 381.15 2314.72 31.61 2012-02-22 22:09:34.000 053 33367.35 381.17 2314.72 31.61 2012-02-22 22:09:35.000 053 33367.33 381.15 2314.76 31.61 2012-02-22 22:09:36.000 053 33367.35 381.17 2314.77 31.61 2012-02-22 22:09:37.000 053 33367.42 381.16 2314.79 31.61 2012-02-22 22:09:38.000 053 33367.31 381.16 2314.81 31.61 2012-02-22 22:09:39.000 053 33367.30 381.15 2314.69 31.61 2012-02-22 22:09:40.000 053 33367.38 381.18 2314.79 31.61 2012-02-22 22:09:41.000 053 33367.25 381.15 2314.74 31.61 2012-02-22 22:09:42.000 053 33367.36 381.14 2314.77 31.61 2012-02-22 22:09:43.000 053 33367.23 381.14 2314.73 31.61 2012-02-22 22:09:43.000 053 33367.33 381.12 2314.75 31.61 2012-02-22 22:09:45.000 053 33367.33 381.15 2314.82 31.61 2012-02-22 22:09:46.000 053 33367.40 381.16 2314.88 31.61 2012-02-22 22:09:47.000 053 33367.39 381.14 2314.86 31.61 2012-02-22 22:09:48.000 053 33367.27 381.13 2314.80 31.61 2012-02-22 22:09:49.000 053 33367.35 381.15 2314.84 31.61 2012-02-22 22:09:50.000 053 33367.33 381.15 2314.91 31.61 2012-02-22 22:09:51.000 053 33367.33 381.13 2314.82 31.61 2012-02-22 22:09:52.000 053 33367.33 381.13 2314.86 31.61 2012-02-22 22:09:53.000 053 33367.28 381.12 2314.86 31.61 2012-02-22 22:09:54.000 053 33367.36 381.09 2314.83 31.61 2012-02-22 22:09:55.000 053 33367.33 381.10 2314.77 31.61 2012-02-22 22:09:56.000 053 33367.32 381.09 2314.78 31.61 2012-02-22 22:09:57.000 053 33367.33 381.12 2314.80 31.61 2012-02-22 22:09:58.000 053 33367.46 381.12 2314.80 31.61 2012-02-22 22:09:59.000 053 33367.33 381.06 2314.77 31.61 2012-02-22 22:10:00.000 053 33367.43 381.09 2314.74 31.61 2012-02-22 22:10:01.000 053 33367.27 381.10 2314.76 31.61 2012-02-22 22:10:02.000 053 33367.28 381.06 2314.71 31.61 2012-02-22 22:10:03.000 053 33367.29 381.14 2314.84 31.61 2012-02-22 22:10:04.000 053 33367.32 381.17 2314.72 31.61 2012-02-22 22:10:05.000 053 33367.24 381.10 2314.82 31.61 2012-02-22 22:10:06.000 053 33367.33 381.06 2314.80 31.61 2012-02-22 22:10:07.000 053 33367.21 381.12 2314.76 31.61 2012-02-22 22:10:08.000 053 33367.21 381.10 2314.81 31.61 2012-02-22 22:10:09.000 053 33367.21 381.13 2314.82 31.61 2012-02-22 22:10:10.000 053 33367.27 381.14 2314.76 31.61 2012-02-22 22:10:11.000 053 33367.19 381.11 2314.76 31.61 2012-02-22 22:10:12.000 053 33367.12 381.13 2314.79 31.61 2012-02-22 22:10:13.000 053 33367.04 381.16 2314.74 31.61 2012-02-22 22:10:14.000 053 33367.09 381.15 2314.80 31.61 2012-02-22 22:10:15.000 053 33367.09 381.15 2314.77 31.61 2012-02-22 22:10:16.000 053 33367.19 381.13 2314.88 31.61 2012-02-22 22:10:17.000 053 33367.08 381.16 2314.78 31.61 2012-02-22 22:10:18.000 053 33367.21 381.18 2314.79 31.61 2012-02-22 22:10:19.000 053 33367.16 381.20 2314.82 31.61 2012-02-22 22:10:20.000 053 33367.18 381.17 2314.81 31.61 2012-02-22 22:10:21.000 053 33367.08 381.20 2314.86 31.61 2012-02-22 22:10:22.000 053 33367.16 381.16 2314.83 31.61 2012-02-22 22:10:23.000 053 33367.20 381.16 2314.79 31.61 2012-02-22 22:10:24.000 053 33367.08 381.15 2314.74 31.61 2012-02-22 22:10:24.000 053 33367.22 381.20 2314.77 31.61 2012-02-22 22:10:26.000 053 33367.15 381.20 2314.80 31.61 2012-02-22 22:10:27.000 053 33367.20 381.14 2314.87 31.61 2012-02-22 22:10:28.000 053 33367.18 381.12 2314.83 31.61 2012-02-22 22:10:29.000 053 33367.15 381.16 2314.74 31.61 2012-02-22 22:10:30.000 053 33367.17 381.16 2314.76 31.61 2012-02-22 22:10:31.000 053 33367.12 381.13 2314.86 31.61 2012-02-22 22:10:32.000 053 33367.17 381.09 2314.86 31.61 2012-02-22 22:10:33.000 053 33367.18 381.14 2314.79 31.61 2012-02-22 22:10:34.000 053 33367.21 381.06 2314.80 31.61 2012-02-22 22:10:35.000 053 33367.11 381.08 2314.79 31.61 2012-02-22 22:10:36.000 053 33367.16 381.10 2314.83 31.61 2012-02-22 22:10:37.000 053 33367.21 381.12 2314.82 31.61 2012-02-22 22:10:37.000 053 33367.23 381.12 2314.77 31.61 2012-02-22 22:10:39.000 053 33367.21 381.07 2314.83 31.61 2012-02-22 22:10:40.000 053 33367.21 381.10 2314.82 31.61 2012-02-22 22:10:41.000 053 33367.25 381.10 2314.71 31.61 2012-02-22 22:10:42.000 053 33367.16 381.09 2314.78 31.61 2012-02-22 22:10:43.000 053 33367.25 381.14 2314.76 31.61 2012-02-22 22:10:44.000 053 33367.17 381.12 2314.77 31.61 2012-02-22 22:10:45.000 053 33367.21 381.11 2314.72 31.61 2012-02-22 22:10:46.000 053 33367.19 381.12 2314.80 31.61 2012-02-22 22:10:47.000 053 33367.14 381.11 2314.79 31.61 2012-02-22 22:10:48.000 053 33367.21 381.08 2314.80 31.61 2012-02-22 22:10:49.000 053 33367.18 381.07 2314.80 31.61 2012-02-22 22:10:50.000 053 33367.17 381.10 2314.74 31.61 2012-02-22 22:10:51.000 053 33367.13 381.13 2314.76 31.61 2012-02-22 22:10:52.000 053 33367.19 381.09 2314.76 31.61 2012-02-22 22:10:53.000 053 33367.10 381.07 2314.76 31.61 2012-02-22 22:10:54.000 053 33367.18 381.10 2314.70 31.61 2012-02-22 22:10:55.000 053 33367.27 381.11 2314.74 31.61 2012-02-22 22:10:56.000 053 33367.11 381.06 2314.73 31.61 2012-02-22 22:10:57.000 053 33367.17 381.06 2314.73 31.61 2012-02-22 22:10:58.000 053 33367.14 381.05 2314.72 31.61 2012-02-22 22:10:59.000 053 33367.04 381.06 2314.79 31.61 2012-02-22 22:11:00.000 053 33367.37 381.07 2314.74 31.61 2012-02-22 22:11:01.000 053 33367.13 381.06 2314.76 31.61 2012-02-22 22:11:02.000 053 33367.20 381.06 2314.68 31.61 2012-02-22 22:11:03.000 053 33367.17 381.06 2314.72 31.61 2012-02-22 22:11:04.000 053 33367.12 381.02 2314.72 31.61 2012-02-22 22:11:05.000 053 33367.14 381.01 2314.74 31.61 2012-02-22 22:11:06.000 053 33367.29 381.07 2314.66 31.61 2012-02-22 22:11:07.000 053 33367.13 381.07 2314.68 31.61 2012-02-22 22:11:08.000 053 33367.12 381.10 2314.70 31.61 2012-02-22 22:11:09.000 053 33367.18 381.08 2314.76 31.61 2012-02-22 22:11:10.000 053 33367.13 381.07 2314.76 31.61 2012-02-22 22:11:11.000 053 33367.10 381.08 2314.79 31.61 2012-02-22 22:11:12.000 053 33367.21 381.11 2314.72 31.61 2012-02-22 22:11:13.000 053 33367.10 381.09 2314.76 31.61 2012-02-22 22:11:14.000 053 33367.10 381.07 2314.79 31.61 2012-02-22 22:11:15.000 053 33367.10 381.09 2314.78 31.61 2012-02-22 22:11:16.000 053 33367.17 381.09 2314.67 31.61 2012-02-22 22:11:17.000 053 33367.04 381.05 2314.69 31.61 2012-02-22 22:11:18.000 053 33367.15 381.08 2314.66 31.61 2012-02-22 22:11:18.000 053 33367.17 381.05 2314.78 31.61 2012-02-22 22:11:20.000 053 33367.12 381.08 2314.79 31.61 2012-02-22 22:11:21.000 053 33367.00 381.11 2314.73 31.61 2012-02-22 22:11:22.000 053 33367.12 381.12 2314.70 31.61 2012-02-22 22:11:23.000 053 33367.00 381.09 2314.70 31.61 2012-02-22 22:11:24.000 053 33367.23 381.11 2314.76 31.61 2012-02-22 22:11:25.000 053 33367.12 381.09 2314.68 31.61 2012-02-22 22:11:26.000 053 33367.07 381.09 2314.70 31.61 2012-02-22 22:11:27.000 053 33367.10 381.11 2314.74 31.61 2012-02-22 22:11:28.000 053 33367.08 381.13 2314.79 31.61 2012-02-22 22:11:29.000 053 33367.13 381.07 2314.73 31.61 2012-02-22 22:11:30.000 053 33367.08 381.08 2314.77 31.61 2012-02-22 22:11:31.000 053 33367.27 381.06 2314.68 31.61 2012-02-22 22:11:31.000 053 33367.14 381.08 2314.64 31.61 2012-02-22 22:11:33.000 053 33367.20 381.07 2314.64 31.61 2012-02-22 22:11:34.000 053 33367.18 381.09 2314.72 31.61 2012-02-22 22:11:35.000 053 33367.21 381.04 2314.68 31.61 2012-02-22 22:11:36.000 053 33367.31 381.06 2314.64 31.61 2012-02-22 22:11:37.000 053 33367.24 381.05 2314.73 31.61 2012-02-22 22:11:38.000 053 33367.20 381.05 2314.70 31.61 2012-02-22 22:11:39.000 053 33367.19 381.08 2314.63 31.61 2012-02-22 22:11:40.000 053 33367.23 380.99 2314.69 31.61 2012-02-22 22:11:41.000 053 33367.30 381.06 2314.65 31.61 2012-02-22 22:11:42.000 053 33367.24 381.06 2314.70 31.61 2012-02-22 22:11:43.000 053 33367.15 381.03 2314.66 31.61 2012-02-22 22:11:44.000 053 33367.21 381.01 2314.61 31.61 2012-02-22 22:11:45.000 053 33367.27 381.00 2314.67 31.61 2012-02-22 22:11:46.000 053 33367.22 380.99 2314.66 31.61 2012-02-22 22:11:47.000 053 33367.19 381.05 2314.61 31.61 2012-02-22 22:11:48.000 053 33367.37 381.02 2314.68 31.61 2012-02-22 22:11:49.000 053 33367.21 380.98 2314.63 31.61 2012-02-22 22:11:50.000 053 33367.27 380.98 2314.63 31.61 2012-02-22 22:11:51.000 053 33367.25 380.99 2314.66 31.61 2012-02-22 22:11:52.000 053 33367.26 380.93 2314.67 31.61 2012-02-22 22:11:53.000 053 33367.27 380.96 2314.66 31.61 2012-02-22 22:11:54.000 053 33367.27 380.97 2314.71 31.61 2012-02-22 22:11:55.000 053 33367.21 380.96 2314.69 31.61 2012-02-22 22:11:56.000 053 33367.13 380.98 2314.60 31.61 2012-02-22 22:11:57.000 053 33367.26 381.02 2314.65 31.61 2012-02-22 22:11:58.000 053 33367.24 380.97 2314.64 31.61 2012-02-22 22:11:59.000 053 33367.26 380.92 2314.66 31.61 2012-02-22 22:12:00.000 053 33367.15 380.99 2314.65 31.61 2012-02-22 22:12:01.000 053 33367.29 380.98 2314.64 31.61 2012-02-22 22:12:02.000 053 33367.30 380.93 2314.59 31.61 2012-02-22 22:12:03.000 053 33367.27 380.98 2314.60 31.61 2012-02-22 22:12:04.000 053 33367.20 380.95 2314.52 31.61 2012-02-22 22:12:05.000 053 33367.20 380.97 2314.62 31.61 2012-02-22 22:12:06.000 053 33367.21 380.96 2314.68 31.61 2012-02-22 22:12:07.000 053 33367.27 380.93 2314.57 31.61 2012-02-22 22:12:08.000 053 33367.22 380.95 2314.57 31.61 2012-02-22 22:12:09.000 053 33367.26 380.93 2314.50 31.61 2012-02-22 22:12:10.000 053 33367.22 380.94 2314.56 31.61 2012-02-22 22:12:11.000 053 33367.29 380.94 2314.56 31.61 2012-02-22 22:12:12.000 053 33367.39 380.95 2314.57 31.61 2012-02-22 22:12:12.000 053 33367.30 380.93 2314.60 31.61 2012-02-22 22:12:14.000 053 33367.18 380.92 2314.58 31.61 2012-02-22 22:12:15.000 053 33367.25 380.97 2314.57 31.61 2012-02-22 22:12:16.000 053 33367.33 380.93 2314.57 31.61 2012-02-22 22:12:17.000 053 33367.26 380.91 2314.61 31.61 2012-02-22 22:12:18.000 053 33367.25 380.94 2314.58 31.61 2012-02-22 22:12:19.000 053 33367.31 380.93 2314.55 31.61 2012-02-22 22:12:20.000 053 33367.25 380.92 2314.59 31.61 2012-02-22 22:12:21.000 053 33367.25 380.92 2314.67 31.61 2012-02-22 22:12:22.000 053 33367.20 380.90 2314.57 31.61 2012-02-22 22:12:23.000 053 33367.34 380.91 2314.55 31.61 2012-02-22 22:12:24.000 053 33367.21 380.93 2314.52 31.61 2012-02-22 22:12:25.000 053 33367.30 380.92 2314.58 31.61 2012-02-22 22:12:25.000 053 33367.24 380.90 2314.65 31.61 2012-02-22 22:12:27.000 053 33367.33 380.92 2314.57 31.61 2012-02-22 22:12:28.000 053 33367.29 380.89 2314.58 31.61 2012-02-22 22:12:29.000 053 33367.30 380.88 2314.58 31.61 2012-02-22 22:12:30.000 053 33367.34 380.92 2314.57 31.61 2012-02-22 22:12:31.000 053 33367.29 380.90 2314.56 31.61 2012-02-22 22:12:32.000 053 33367.36 380.91 2314.60 31.61 2012-02-22 22:12:33.000 053 33367.30 380.90 2314.51 31.61 2012-02-22 22:12:34.000 053 33367.38 380.90 2314.51 31.61 2012-02-22 22:12:35.000 053 33367.39 380.86 2314.55 31.61 2012-02-22 22:12:36.000 053 33367.32 380.90 2314.48 31.61 2012-02-22 22:12:37.000 053 33367.34 380.89 2314.57 31.61 2012-02-22 22:12:38.000 053 33367.34 380.89 2314.55 31.61 2012-02-22 22:12:39.000 053 33367.41 380.88 2314.54 31.61 2012-02-22 22:12:40.000 053 33367.43 380.87 2314.59 31.61 2012-02-22 22:12:41.000 053 33367.37 380.85 2314.51 31.61 2012-02-22 22:12:42.000 053 33367.42 380.85 2314.54 31.61 2012-02-22 22:12:43.000 053 33367.46 380.87 2314.45 31.61 2012-02-22 22:12:44.000 053 33367.45 380.88 2314.47 31.61 2012-02-22 22:12:45.000 053 33367.44 380.87 2314.55 31.61 2012-02-22 22:12:46.000 053 33367.50 380.85 2314.46 31.61 2012-02-22 22:12:47.000 053 33367.45 380.85 2314.50 31.61 2012-02-22 22:12:48.000 053 33367.46 380.83 2314.52 31.61 2012-02-22 22:12:49.000 053 33367.36 380.83 2314.50 31.61 2012-02-22 22:12:50.000 053 33367.45 380.84 2314.55 31.61 2012-02-22 22:12:51.000 053 33367.46 380.83 2314.52 31.61 2012-02-22 22:12:52.000 053 33367.50 380.85 2314.50 31.61 2012-02-22 22:12:53.000 053 33367.50 380.83 2314.55 31.61 2012-02-22 22:12:54.000 053 33367.45 380.83 2314.43 31.61 2012-02-22 22:12:55.000 053 33367.50 380.83 2314.52 31.61 2012-02-22 22:12:56.000 053 33367.52 380.87 2314.52 31.61 2012-02-22 22:12:57.000 053 33367.53 380.83 2314.48 31.61 2012-02-22 22:12:58.000 053 33367.48 380.82 2314.47 31.61 2012-02-22 22:12:59.000 053 33367.51 380.85 2314.51 31.61 2012-02-22 22:13:00.000 053 33367.50 380.83 2314.47 31.61 2012-02-22 22:13:01.000 053 33367.50 380.86 2314.52 31.61 2012-02-22 22:13:02.000 053 33367.44 380.82 2314.53 31.61 2012-02-22 22:13:03.000 053 33367.43 380.82 2314.49 31.61 2012-02-22 22:13:04.000 053 33367.51 380.86 2314.47 31.61 2012-02-22 22:13:05.000 053 33367.56 380.83 2314.49 31.61 2012-02-22 22:13:06.000 053 33367.45 380.87 2314.47 31.61 2012-02-22 22:13:06.000 053 33367.46 380.89 2314.48 31.61 2012-02-22 22:13:08.000 053 33367.45 380.82 2314.51 31.61 2012-02-22 22:13:09.000 053 33367.51 380.81 2314.51 31.61 2012-02-22 22:13:10.000 053 33367.51 380.87 2314.48 31.61 2012-02-22 22:13:11.000 053 33367.48 380.81 2314.51 31.61 2012-02-22 22:13:12.000 053 33367.48 380.85 2314.47 31.61 2012-02-22 22:13:13.000 053 33367.49 380.85 2314.43 31.61 2012-02-22 22:13:14.000 053 33367.52 380.83 2314.47 31.61 2012-02-22 22:13:15.000 053 33367.54 380.81 2314.47 31.61 2012-02-22 22:13:16.000 053 33367.49 380.84 2314.54 31.61 2012-02-22 22:13:17.000 053 33367.49 380.86 2314.44 31.61 2012-02-22 22:13:18.000 053 33367.49 380.80 2314.47 31.61 2012-02-22 22:13:19.000 053 33367.56 380.82 2314.48 31.61 2012-02-22 22:13:19.000 053 33367.51 380.86 2314.41 31.61 2012-02-22 22:13:21.000 053 33367.54 380.88 2314.46 31.61 2012-02-22 22:13:22.000 053 33367.52 380.86 2314.47 31.61 2012-02-22 22:13:23.000 053 33367.52 380.85 2314.45 31.61 2012-02-22 22:13:24.000 053 33367.54 380.83 2314.56 31.61 2012-02-22 22:13:25.000 053 33367.55 380.86 2314.51 31.61 2012-02-22 22:13:26.000 053 33367.55 380.83 2314.48 31.61 2012-02-22 22:13:27.000 053 33367.56 380.80 2314.45 31.61 2012-02-22 22:13:28.000 053 33367.51 380.86 2314.44 31.61 2012-02-22 22:13:29.000 053 33367.57 380.88 2314.42 31.61 2012-02-22 22:13:30.000 053 33367.54 380.82 2314.46 31.61 2012-02-22 22:13:31.000 053 33367.56 380.82 2314.57 31.61 2012-02-22 22:13:32.000 053 33367.56 380.84 2314.44 31.61 2012-02-22 22:13:33.000 053 33367.52 380.80 2314.39 31.61 2012-02-22 22:13:34.000 053 33367.61 380.83 2314.39 31.61 2012-02-22 22:13:35.000 053 33367.60 380.86 2314.50 31.61 2012-02-22 22:13:36.000 053 33367.64 380.81 2314.39 31.61 2012-02-22 22:13:37.000 053 33367.60 380.84 2314.41 31.61 2012-02-22 22:13:38.000 053 33367.56 380.81 2314.42 31.61 2012-02-22 22:13:39.000 053 33367.54 380.78 2314.47 31.61 2012-02-22 22:13:40.000 053 33367.67 380.83 2314.46 31.61 2012-02-22 22:13:41.000 053 33367.58 380.80 2314.43 31.61 2012-02-22 22:13:42.000 053 33367.56 380.79 2314.48 31.61 2012-02-22 22:13:43.000 053 33367.61 380.77 2314.55 31.61 2012-02-22 22:13:44.000 053 33367.61 380.82 2314.38 31.61 2012-02-22 22:13:45.000 053 33367.63 380.78 2314.45 31.61 2012-02-22 22:13:46.000 053 33367.58 380.79 2314.51 31.61 2012-02-22 22:13:47.000 053 33367.63 380.82 2314.52 31.61 2012-02-22 22:13:48.000 053 33367.70 380.82 2314.47 31.61 2012-02-22 22:13:49.000 053 33367.56 380.80 2314.50 31.61 2012-02-22 22:13:50.000 053 33367.71 380.85 2314.43 31.61 2012-02-22 22:13:51.000 053 33367.56 380.83 2314.45 31.61 2012-02-22 22:13:52.000 053 33367.54 380.82 2314.40 31.61 2012-02-22 22:13:53.000 053 33367.72 380.83 2314.46 31.61 2012-02-22 22:13:54.000 053 33367.59 380.80 2314.42 31.61 2012-02-22 22:13:55.000 053 33367.64 380.79 2314.39 31.61 2012-02-22 22:13:56.000 053 33367.54 380.82 2314.48 31.61 2012-02-22 22:13:57.000 053 33367.60 380.76 2314.48 31.61 2012-02-22 22:13:58.000 053 33367.64 380.75 2314.39 31.61 2012-02-22 22:13:59.000 053 33367.69 380.81 2314.43 31.61 2012-02-22 22:14:00.000 053 33367.64 380.75 2314.43 31.61 2012-02-22 22:14:00.000 053 33367.74 380.80 2314.34 31.61 2012-02-22 22:14:02.000 053 33367.70 380.77 2314.41 31.61 2012-02-22 22:14:03.000 053 33367.78 380.77 2314.42 31.61 2012-02-22 22:14:04.000 053 33367.79 380.79 2314.36 31.61 2012-02-22 22:14:05.000 053 33367.77 380.77 2314.40 31.61 2012-02-22 22:14:06.000 053 33367.81 380.75 2314.45 31.61 2012-02-22 22:14:07.000 053 33367.70 380.73 2314.35 31.61 2012-02-22 22:14:08.000 053 33367.73 380.75 2314.39 31.61 2012-02-22 22:14:09.000 053 33367.69 380.77 2314.43 31.61 2012-02-22 22:14:10.000 053 33367.72 380.76 2314.38 31.61 2012-02-22 22:14:11.000 053 33367.73 380.75 2314.38 31.61 2012-02-22 22:14:12.000 053 33367.68 380.74 2314.33 31.61 2012-02-22 22:14:13.000 053 33367.65 380.80 2314.43 31.61 2012-02-22 22:14:13.000 053 33367.75 380.73 2314.38 31.61 2012-02-22 22:14:15.000 053 33367.71 380.77 2314.42 31.61 2012-02-22 22:14:16.000 053 33367.71 380.79 2314.45 31.61 2012-02-22 22:14:17.000 053 33367.74 380.79 2314.44 31.61 2012-02-22 22:14:18.000 053 33367.81 380.79 2314.38 31.61 2012-02-22 22:14:19.000 053 33367.85 380.75 2314.39 31.61 2012-02-22 22:14:20.000 053 33367.78 380.78 2314.45 31.61 2012-02-22 22:14:21.000 053 33367.73 380.78 2314.38 31.61 2012-02-22 22:14:22.000 053 33367.81 380.80 2314.40 31.61 2012-02-22 22:14:23.000 053 33367.82 380.77 2314.38 31.61 2012-02-22 22:14:24.000 053 33367.82 380.79 2314.41 31.61 2012-02-22 22:14:25.000 053 33367.85 380.72 2314.34 31.61 2012-02-22 22:14:26.000 053 33367.89 380.80 2314.36 31.61 2012-02-22 22:14:27.000 053 33367.79 380.77 2314.39 31.61 2012-02-22 22:14:28.000 053 33367.86 380.76 2314.39 31.61 2012-02-22 22:14:29.000 053 33367.90 380.80 2314.30 31.61 2012-02-22 22:14:30.000 053 33367.79 380.79 2314.27 31.61 2012-02-22 22:14:31.000 053 33367.89 380.80 2314.44 31.61 2012-02-22 22:14:32.000 053 33367.83 380.81 2314.31 31.61 2012-02-22 22:14:33.000 053 33367.89 380.79 2314.36 31.61 2012-02-22 22:14:34.000 053 33367.88 380.81 2314.39 31.61 2012-02-22 22:14:35.000 053 33367.92 380.82 2314.38 31.61 2012-02-22 22:14:36.000 053 33367.84 380.76 2314.37 31.61 2012-02-22 22:14:37.000 053 33367.84 380.77 2314.41 31.61 2012-02-22 22:14:38.000 053 33367.81 380.82 2314.33 31.61 2012-02-22 22:14:39.000 053 33367.79 380.82 2314.39 31.61 2012-02-22 22:14:40.000 053 33367.91 380.78 2314.32 31.61 2012-02-22 22:14:41.000 053 33367.87 380.79 2314.31 31.61 2012-02-22 22:14:42.000 053 33367.85 380.82 2314.43 31.61 2012-02-22 22:14:43.000 053 33367.87 380.80 2314.29 31.61 2012-02-22 22:14:44.000 053 33367.94 380.81 2314.29 31.61 2012-02-22 22:14:45.000 053 33367.86 380.79 2314.34 31.61 2012-02-22 22:14:46.000 053 33367.94 380.83 2314.41 31.61 2012-02-22 22:14:47.000 053 33367.94 380.84 2314.33 31.61 2012-02-22 22:14:48.000 053 33367.86 380.83 2314.42 31.61 2012-02-22 22:14:49.000 053 33367.90 380.87 2314.39 31.61 2012-02-22 22:14:50.000 053 33367.85 380.84 2314.34 31.61 2012-02-22 22:14:51.000 053 33367.81 380.83 2314.40 31.61 2012-02-22 22:14:52.000 053 33368.02 380.83 2314.35 31.61 2012-02-22 22:14:53.000 053 33367.98 380.86 2314.35 31.61 2012-02-22 22:14:54.000 053 33367.96 380.79 2314.38 31.61 2012-02-22 22:14:54.000 053 33367.95 380.87 2314.39 31.61 2012-02-22 22:14:56.000 053 33368.07 380.84 2314.39 31.61 2012-02-22 22:14:57.000 053 33368.01 380.85 2314.38 31.61 2012-02-22 22:14:58.000 053 33368.03 380.84 2314.47 31.61 2012-02-22 22:14:59.000 053 33368.09 380.88 2314.46 31.61 2012-02-22 22:15:00.000 053 33368.05 380.86 2314.31 31.61 2012-02-22 22:15:01.000 053 33368.00 380.84 2314.39 31.61 2012-02-22 22:15:02.000 053 33367.97 380.79 2314.36 31.61 2012-02-22 22:15:03.000 053 33368.01 380.81 2314.39 31.61 2012-02-22 22:15:04.000 053 33368.05 380.81 2314.36 31.61 2012-02-22 22:15:05.000 053 33368.07 380.87 2314.34 31.61 2012-02-22 22:15:06.000 053 33367.98 380.86 2314.48 31.61 2012-02-22 22:15:07.000 053 33368.13 380.81 2314.42 31.61 2012-02-22 22:15:07.000 053 33368.09 380.81 2314.43 31.61 2012-02-22 22:15:09.000 053 33368.11 380.81 2314.39 31.61 2012-02-22 22:15:10.000 053 33368.10 380.87 2314.37 31.61 2012-02-22 22:15:11.000 053 33368.10 380.87 2314.45 31.61 2012-02-22 22:15:12.000 053 33368.11 380.87 2314.24 31.61 2012-02-22 22:15:13.000 053 33368.14 380.82 2314.33 31.61 2012-02-22 22:15:14.000 053 33368.14 380.83 2314.32 31.61 2012-02-22 22:15:15.000 053 33368.08 380.82 2314.27 31.61 2012-02-22 22:15:16.000 053 33368.11 380.83 2314.42 31.61 2012-02-22 22:15:17.000 053 33368.20 380.86 2314.36 31.61 2012-02-22 22:15:18.000 053 33368.17 380.83 2314.36 31.61 2012-02-22 22:15:19.000 053 33368.07 380.83 2314.34 31.61 2012-02-22 22:15:20.000 053 33368.19 380.85 2314.26 31.61 2012-02-22 22:15:21.000 053 33368.04 380.85 2314.26 31.61 2012-02-22 22:15:22.000 053 33368.04 380.87 2314.38 31.61 2012-02-22 22:15:23.000 053 33368.14 380.87 2314.38 31.61 2012-02-22 22:15:24.000 053 33368.18 380.86 2314.35 31.61 2012-02-22 22:15:25.000 053 33368.14 380.85 2314.38 31.61 2012-02-22 22:15:26.000 053 33368.08 380.85 2314.37 31.61 2012-02-22 22:15:27.000 053 33368.09 380.83 2314.39 31.61 2012-02-22 22:15:28.000 053 33368.12 380.89 2314.39 31.61 2012-02-22 22:15:29.000 053 33368.20 380.80 2314.39 31.61 2012-02-22 22:15:30.000 053 33368.16 380.83 2314.39 31.61 2012-02-22 22:15:31.000 053 33368.17 380.83 2314.32 31.61 2012-02-22 22:15:32.000 053 33368.15 380.89 2314.38 31.61 2012-02-22 22:15:33.000 053 33368.19 380.87 2314.38 31.61 2012-02-22 22:15:34.000 053 33368.19 380.88 2314.31 31.61 2012-02-22 22:15:35.000 053 33368.18 380.89 2314.29 31.61 2012-02-22 22:15:36.000 053 33368.08 380.87 2314.37 31.61 2012-02-22 22:15:37.000 053 33368.16 380.87 2314.30 31.61 2012-02-22 22:15:38.000 053 33368.09 380.89 2314.35 31.61 2012-02-22 22:15:39.000 053 33368.08 380.91 2314.35 31.61 2012-02-22 22:15:40.000 053 33368.23 380.90 2314.28 31.61 2012-02-22 22:15:41.000 053 33368.16 380.93 2314.39 31.61 2012-02-22 22:15:42.000 053 33368.20 380.91 2314.29 31.61 2012-02-22 22:15:43.000 053 33368.13 380.89 2314.36 31.61 2012-02-22 22:15:44.000 053 33368.17 380.92 2314.40 31.61 2012-02-22 22:15:45.000 053 33368.10 380.93 2314.37 31.61 2012-02-22 22:15:46.000 053 33368.04 380.89 2314.44 31.61 2012-02-22 22:15:47.000 053 33368.04 380.90 2314.46 31.61 2012-02-22 22:15:48.000 053 33368.01 380.93 2314.43 31.61 2012-02-22 22:15:48.000 053 33368.06 380.92 2314.36 31.61 2012-02-22 22:15:50.000 053 33368.10 380.93 2314.38 31.61 2012-02-22 22:15:51.000 053 33368.10 380.92 2314.33 31.61 2012-02-22 22:15:52.000 053 33368.08 380.95 2314.39 31.61 2012-02-22 22:15:53.000 053 33368.04 380.92 2314.33 31.61 2012-02-22 22:15:54.000 053 33368.08 380.93 2314.43 31.61 2012-02-22 22:15:55.000 053 33368.09 380.98 2314.42 31.61 2012-02-22 22:15:56.000 053 33368.10 380.97 2314.45 31.61 2012-02-22 22:15:57.000 053 33368.17 380.97 2314.44 31.61 2012-02-22 22:15:58.000 053 33368.10 380.93 2314.41 31.61 2012-02-22 22:15:59.000 053 33368.05 381.00 2314.42 31.61 2012-02-22 22:16:00.000 053 33368.09 380.98 2314.43 31.61 2012-02-22 22:16:01.000 053 33368.07 381.02 2314.45 31.61 2012-02-22 22:16:01.000 053 33368.13 381.00 2314.43 31.61 2012-02-22 22:16:03.000 053 33368.13 380.99 2314.41 31.61 2012-02-22 22:16:04.000 053 33368.04 380.99 2314.42 31.61 2012-02-22 22:16:05.000 053 33368.18 380.98 2314.42 31.61 2012-02-22 22:16:06.000 053 33368.22 380.97 2314.39 31.61 2012-02-22 22:16:07.000 053 33368.20 381.00 2314.38 31.61 2012-02-22 22:16:08.000 053 33368.07 380.97 2314.43 31.61 2012-02-22 22:16:09.000 053 33368.14 381.00 2314.39 31.61 2012-02-22 22:16:10.000 053 33368.12 381.04 2314.38 31.61 2012-02-22 22:16:11.000 053 33368.15 380.95 2314.51 31.61 2012-02-22 22:16:12.000 053 33368.20 380.98 2314.39 31.61 2012-02-22 22:16:13.000 053 33368.06 380.98 2314.49 31.61 2012-02-22 22:16:14.000 053 33368.13 380.97 2314.41 31.61 2012-02-22 22:16:15.000 053 33368.11 380.95 2314.41 31.61 2012-02-22 22:16:16.000 053 33368.14 381.03 2314.41 31.61 2012-02-22 22:16:17.000 053 33368.15 380.97 2314.36 31.61 2012-02-22 22:16:18.000 053 33368.23 380.98 2314.38 31.61 2012-02-22 22:16:19.000 053 33368.13 381.01 2314.49 31.61 2012-02-22 22:16:20.000 053 33368.16 380.98 2314.43 31.61 2012-02-22 22:16:21.000 053 33368.19 381.00 2314.50 31.61 2012-02-22 22:16:22.000 053 33368.21 380.94 2314.44 31.61 2012-02-22 22:16:23.000 053 33368.10 380.94 2314.52 31.61 2012-02-22 22:16:24.000 053 33368.13 380.99 2314.50 31.61 2012-02-22 22:16:25.000 053 33368.17 380.94 2314.45 31.61 2012-02-22 22:16:26.000 053 33368.13 381.01 2314.48 31.61 2012-02-22 22:16:27.000 053 33368.12 380.98 2314.39 31.61 2012-02-22 22:16:28.000 053 33368.19 381.02 2314.45 31.61 2012-02-22 22:16:29.000 053 33368.10 381.04 2314.57 31.61 2012-02-22 22:16:30.000 053 33368.09 381.02 2314.49 31.61 2012-02-22 22:16:31.000 053 33368.22 381.01 2314.50 31.61 2012-02-22 22:16:32.000 053 33368.14 381.00 2314.50 31.61 2012-02-22 22:16:33.000 053 33368.19 381.03 2314.55 31.61 2012-02-22 22:16:34.000 053 33368.20 381.01 2314.46 31.61 2012-02-22 22:16:35.000 053 33368.19 381.04 2314.58 31.61 2012-02-22 22:16:36.000 053 33368.15 381.02 2314.49 31.61 2012-02-22 22:16:37.000 053 33368.07 381.03 2314.54 31.61 2012-02-22 22:16:38.000 053 33368.11 381.00 2314.48 31.61 2012-02-22 22:16:39.000 053 33368.13 380.97 2314.46 31.61 2012-02-22 22:16:40.000 053 33368.13 381.01 2314.53 31.61 2012-02-22 22:16:41.000 053 33368.13 381.00 2314.55 31.61 2012-02-22 22:16:42.000 053 33368.16 381.05 2314.52 31.61 2012-02-22 22:16:42.000 053 33368.13 381.05 2314.56 31.61 2012-02-22 22:16:44.000 053 33368.09 381.06 2314.61 31.61 2012-02-22 22:16:45.000 053 33368.13 381.04 2314.52 31.61 2012-02-22 22:16:46.000 053 33368.12 381.02 2314.58 31.61 2012-02-22 22:16:47.000 053 33368.12 381.03 2314.56 31.61 2012-02-22 22:16:48.000 053 33368.06 380.98 2314.61 31.61 2012-02-22 22:16:49.000 053 33368.09 381.09 2314.65 31.61 2012-02-22 22:16:50.000 053 33368.11 381.09 2314.50 31.61 2012-02-22 22:16:51.000 053 33368.13 381.08 2314.57 31.61 2012-02-22 22:16:52.000 053 33368.02 381.05 2314.45 31.61 2012-02-22 22:16:53.000 053 33368.00 381.08 2314.54 31.61 2012-02-22 22:16:54.000 053 33368.05 381.05 2314.54 31.61 2012-02-22 22:16:55.000 053 33368.02 381.08 2314.55 31.61 2012-02-22 22:16:55.000 053 33368.09 381.10 2314.53 31.61 2012-02-22 22:16:57.000 053 33368.06 381.08 2314.51 31.61 2012-02-22 22:16:58.000 053 33368.09 381.09 2314.56 31.61 2012-02-22 22:16:59.000 053 33368.06 381.06 2314.53 31.61 2012-02-22 22:17:00.000 053 33368.04 381.11 2314.54 31.61 2012-02-22 22:17:01.000 053 33368.03 381.08 2314.57 31.61 2012-02-22 22:17:02.000 053 33368.01 381.10 2314.51 31.61 2012-02-22 22:17:03.000 053 33368.00 381.09 2314.49 31.61 2012-02-22 22:17:04.000 053 33367.97 381.08 2314.50 31.61 2012-02-22 22:17:05.000 053 33367.97 381.10 2314.56 31.61 2012-02-22 22:17:06.000 053 33367.94 381.11 2314.51 31.61 2012-02-22 22:17:07.000 053 33368.06 381.12 2314.52 31.61 2012-02-22 22:17:08.000 053 33367.94 381.11 2314.49 31.61 2012-02-22 22:17:09.000 053 33367.97 381.15 2314.54 31.61 2012-02-22 22:17:10.000 053 33367.96 381.11 2314.56 31.61 2012-02-22 22:17:11.000 053 33367.95 381.13 2314.63 31.61 2012-02-22 22:17:12.000 053 33367.98 381.14 2314.52 31.61 2012-02-22 22:17:13.000 053 33368.00 381.14 2314.66 31.61 2012-02-22 22:17:14.000 053 33368.09 381.12 2314.58 31.61 2012-02-22 22:17:15.000 053 33367.89 381.12 2314.57 31.61 2012-02-22 22:17:16.000 053 33367.97 381.17 2314.59 31.61 2012-02-22 22:17:17.000 053 33367.96 381.12 2314.64 31.61 2012-02-22 22:17:18.000 053 33367.93 381.14 2314.61 31.61 2012-02-22 22:17:19.000 053 33367.91 381.14 2314.62 31.61 2012-02-22 22:17:20.000 053 33367.99 381.16 2314.60 31.61 2012-02-22 22:17:21.000 053 33367.96 381.14 2314.61 31.61 2012-02-22 22:17:22.000 053 33368.00 381.16 2314.68 31.61 2012-02-22 22:17:23.000 053 33367.94 381.10 2314.67 31.61 2012-02-22 22:17:24.000 053 33367.95 381.12 2314.57 31.61 2012-02-22 22:17:25.000 053 33367.93 381.16 2314.68 31.61 2012-02-22 22:17:26.000 053 33368.02 381.10 2314.65 31.61 2012-02-22 22:17:27.000 053 33367.95 381.13 2314.66 31.61 2012-02-22 22:17:28.000 053 33367.88 381.19 2314.62 31.61 2012-02-22 22:17:29.000 053 33368.00 381.13 2314.66 31.61 2012-02-22 22:17:30.000 053 33367.94 381.13 2314.70 31.61 2012-02-22 22:17:31.000 053 33367.98 381.15 2314.65 31.61 2012-02-22 22:17:32.000 053 33368.00 381.16 2314.64 31.61 2012-02-22 22:17:33.000 053 33367.94 381.16 2314.64 31.61 2012-02-22 22:17:34.000 053 33367.98 381.15 2314.63 31.61 2012-02-22 22:17:35.000 053 33367.98 381.15 2314.64 31.61 2012-02-22 22:17:36.000 053 33367.95 381.15 2314.58 31.61 2012-02-22 22:17:36.000 053 33367.94 381.14 2314.68 31.61 2012-02-22 22:17:38.000 053 33367.93 381.14 2314.60 31.61 2012-02-22 22:17:39.000 053 33367.94 381.15 2314.64 31.61 2012-02-22 22:17:40.000 053 33367.93 381.17 2314.70 31.61 2012-02-22 22:17:41.000 053 33368.02 381.14 2314.63 31.61 2012-02-22 22:17:42.000 053 33367.91 381.18 2314.64 31.61 2012-02-22 22:17:43.000 053 33367.86 381.12 2314.63 31.61 2012-02-22 22:17:44.000 053 33367.87 381.15 2314.64 31.61 2012-02-22 22:17:45.000 053 33367.89 381.12 2314.60 31.61 2012-02-22 22:17:46.000 053 33367.88 381.12 2314.64 31.61 2012-02-22 22:17:47.000 053 33367.88 381.20 2314.72 31.61 2012-02-22 22:17:48.000 053 33367.81 381.12 2314.67 31.61 2012-02-22 22:17:49.000 053 33367.91 381.13 2314.73 31.61 2012-02-22 22:17:49.000 053 33367.98 381.14 2314.74 31.61 2012-02-22 22:17:51.000 053 33367.85 381.17 2314.74 31.61 2012-02-22 22:17:52.000 053 33367.86 381.20 2314.57 31.61 2012-02-22 22:17:53.000 053 33367.83 381.18 2314.68 31.61 2012-02-22 22:17:54.000 053 33367.81 381.26 2314.66 31.61 2012-02-22 22:17:55.000 053 33367.83 381.20 2314.74 31.61 2012-02-22 22:17:56.000 053 33367.76 381.18 2314.65 31.61 2012-02-22 22:17:57.000 053 33367.77 381.20 2314.67 31.61 2012-02-22 22:17:58.000 053 33367.83 381.22 2314.74 31.61 2012-02-22 22:17:59.000 053 33367.79 381.26 2314.74 31.61 2012-02-22 22:18:00.000 053 33367.79 381.21 2314.70 31.61 2012-02-22 22:18:01.000 053 33367.78 381.20 2314.71 31.61 2012-02-22 22:18:02.000 053 33367.83 381.20 2314.75 31.61 2012-02-22 22:18:03.000 053 33367.79 381.20 2314.74 31.61 2012-02-22 22:18:04.000 053 33367.75 381.24 2314.80 31.61 2012-02-22 22:18:05.000 053 33367.83 381.24 2314.76 31.61 2012-02-22 22:18:06.000 053 33367.74 381.20 2314.76 31.61 2012-02-22 22:18:07.000 053 33367.75 381.25 2314.81 31.61 2012-02-22 22:18:08.000 053 33367.74 381.28 2314.70 31.61 2012-02-22 22:18:09.000 053 33367.77 381.26 2314.72 31.61 2012-02-22 22:18:10.000 053 33367.76 381.24 2314.73 31.61 2012-02-22 22:18:11.000 053 33367.77 381.20 2314.76 31.61 2012-02-22 22:18:12.000 053 33367.79 381.22 2314.72 31.61 2012-02-22 22:18:13.000 053 33367.61 381.24 2314.71 31.61 2012-02-22 22:18:14.000 053 33367.78 381.21 2314.71 31.61 2012-02-22 22:18:15.000 053 33367.82 381.14 2314.73 31.61 2012-02-22 22:18:16.000 053 33367.73 381.19 2314.80 31.61 2012-02-22 22:18:17.000 053 33367.72 381.22 2314.82 31.61 2012-02-22 22:18:18.000 053 33367.71 381.23 2314.80 31.61 2012-02-22 22:18:19.000 053 33367.75 381.21 2314.82 31.61 2012-02-22 22:18:20.000 053 33367.70 381.20 2314.74 31.61 2012-02-22 22:18:21.000 053 33367.74 381.20 2314.74 31.61 2012-02-22 22:18:22.000 053 33367.71 381.19 2314.82 31.61 2012-02-22 22:18:23.000 053 33367.70 381.20 2314.80 31.61 2012-02-22 22:18:24.000 053 33367.63 381.22 2314.72 31.61 2012-02-22 22:18:25.000 053 33367.68 381.18 2314.71 31.61 2012-02-22 22:18:26.000 053 33367.64 381.20 2314.74 31.61 2012-02-22 22:18:27.000 053 33367.58 381.18 2314.73 31.61 2012-02-22 22:18:28.000 053 33367.68 381.17 2314.80 31.61 2012-02-22 22:18:29.000 053 33367.66 381.18 2314.73 31.61 2012-02-22 22:18:30.000 053 33367.70 381.19 2314.82 31.61 2012-02-22 22:18:30.000 053 33367.71 381.16 2314.71 31.61 2012-02-22 22:18:32.000 053 33367.68 381.21 2314.78 31.61 2012-02-22 22:18:33.000 053 33367.64 381.23 2314.74 31.61 2012-02-22 22:18:34.000 053 33367.67 381.18 2314.74 31.61 2012-02-22 22:18:35.000 053 33367.65 381.19 2314.78 31.61 2012-02-22 22:18:36.000 053 33367.63 381.14 2314.75 31.61 2012-02-22 22:18:37.000 053 33367.68 381.19 2314.73 31.61 2012-02-22 22:18:38.000 053 33367.68 381.16 2314.63 31.61 2012-02-22 22:18:39.000 053 33367.65 381.14 2314.64 31.61 2012-02-22 22:18:40.000 053 33367.58 381.21 2314.77 31.61 2012-02-22 22:18:41.000 053 33367.60 381.18 2314.72 31.61 2012-02-22 22:18:42.000 053 33367.66 381.19 2314.75 31.61 2012-02-22 22:18:43.000 053 33367.57 381.19 2314.76 31.61 2012-02-22 22:18:43.000 053 33367.58 381.13 2314.78 31.61 2012-02-22 22:18:45.000 053 33367.58 381.14 2314.76 31.61 2012-02-22 22:18:46.000 053 33367.63 381.21 2314.76 31.61 2012-02-22 22:18:47.000 053 33367.65 381.14 2314.76 31.61 2012-02-22 22:18:48.000 053 33367.56 381.18 2314.84 31.61 2012-02-22 22:18:49.000 053 33367.65 381.16 2314.78 31.61 2012-02-22 22:18:50.000 053 33367.67 381.15 2314.71 31.61 2012-02-22 22:18:51.000 053 33367.56 381.15 2314.73 31.61 2012-02-22 22:18:52.000 053 33367.65 381.14 2314.80 31.61 2012-02-22 22:18:53.000 053 33367.54 381.16 2314.81 31.61 2012-02-22 22:18:54.000 053 33367.56 381.15 2314.74 31.61 2012-02-22 22:18:55.000 053 33367.52 381.12 2314.78 31.61 2012-02-22 22:18:56.000 053 33367.69 381.10 2314.79 31.61 2012-02-22 22:18:57.000 053 33367.59 381.12 2314.73 31.61 2012-02-22 22:18:58.000 053 33367.58 381.16 2314.70 31.61 2012-02-22 22:18:59.000 053 33367.61 381.15 2314.70 31.61 2012-02-22 22:19:00.000 053 33367.61 381.15 2314.80 31.61 2012-02-22 22:19:01.000 053 33367.53 381.09 2314.73 31.61 2012-02-22 22:19:02.000 053 33367.54 381.06 2314.81 31.61 2012-02-22 22:19:03.000 053 33367.51 381.10 2314.76 31.61 2012-02-22 22:19:04.000 053 33367.55 381.15 2314.78 31.61 2012-02-22 22:19:05.000 053 33367.53 381.14 2314.78 31.61 2012-02-22 22:19:06.000 053 33367.64 381.11 2314.83 31.61 2012-02-22 22:19:07.000 053 33367.50 381.12 2314.84 31.61 2012-02-22 22:19:08.000 053 33367.48 381.06 2314.76 31.61 2012-02-22 22:19:09.000 053 33367.46 381.06 2314.79 31.61 2012-02-22 22:19:10.000 053 33367.48 381.12 2314.78 31.61 2012-02-22 22:19:11.000 053 33367.45 381.10 2314.79 31.61 2012-02-22 22:19:12.000 053 33367.41 381.13 2314.79 31.61 2012-02-22 22:19:13.000 053 33367.56 381.07 2314.77 31.61 2012-02-22 22:19:14.000 053 33367.37 381.14 2314.70 31.61 2012-02-22 22:19:15.000 053 33367.51 381.14 2314.70 31.61 2012-02-22 22:19:16.000 053 33367.53 381.14 2314.78 31.61 2012-02-22 22:19:17.000 053 33367.41 381.15 2314.83 31.61 2012-02-22 22:19:18.000 053 33367.43 381.12 2314.75 31.61 2012-02-22 22:19:19.000 053 33367.65 381.15 2314.73 31.61 2012-02-22 22:19:20.000 053 33367.32 381.14 2314.76 31.61 2012-02-22 22:19:21.000 053 33367.43 381.14 2314.74 31.61 2012-02-22 22:19:22.000 053 33367.41 381.14 2314.70 31.61 2012-02-22 22:19:23.000 053 33367.41 381.12 2314.73 31.61 2012-02-22 22:19:24.000 053 33367.37 381.18 2314.74 31.61 2012-02-22 22:19:24.000 053 33367.42 381.19 2314.80 31.61 2012-02-22 22:19:26.000 053 33367.46 381.14 2314.83 31.61 2012-02-22 22:19:27.000 053 33367.38 381.15 2314.81 31.61 2012-02-22 22:19:28.000 053 33367.41 381.18 2314.83 31.61 2012-02-22 22:19:29.000 053 33367.38 381.18 2314.76 31.61 2012-02-22 22:19:30.000 053 33367.33 381.16 2314.76 31.61 2012-02-22 22:19:31.000 053 33367.39 381.15 2314.76 31.61 2012-02-22 22:19:32.000 053 33367.46 381.12 2314.82 31.61 2012-02-22 22:19:33.000 053 33367.39 381.12 2314.72 31.61 2012-02-22 22:19:34.000 053 33367.43 381.13 2314.74 31.61 2012-02-22 22:19:35.000 053 33367.36 381.17 2314.75 31.61 2012-02-22 22:19:36.000 053 33367.42 381.15 2314.74 31.61 2012-02-22 22:19:37.000 053 33367.39 381.12 2314.75 31.61 2012-02-22 22:19:37.000 053 33367.37 381.08 2314.80 31.61 2012-02-22 22:19:39.000 053 33367.38 381.08 2314.71 31.61 2012-02-22 22:19:40.000 053 33367.35 381.10 2314.68 31.61 2012-02-22 22:19:41.000 053 33367.33 381.14 2314.72 31.61 2012-02-22 22:19:42.000 053 33367.32 381.11 2314.75 31.61 2012-02-22 22:19:43.000 053 33367.39 381.08 2314.74 31.61 2012-02-22 22:19:44.000 053 33367.30 381.13 2314.77 31.61 2012-02-22 22:19:45.000 053 33367.29 381.15 2314.76 31.61 2012-02-22 22:19:46.000 053 33367.41 381.13 2314.70 31.61 2012-02-22 22:19:47.000 053 33367.36 381.14 2314.78 31.61 2012-02-22 22:19:48.000 053 33367.41 381.13 2314.76 31.61 2012-02-22 22:19:49.000 053 33367.26 381.07 2314.84 31.61 2012-02-22 22:19:50.000 053 33367.38 381.10 2314.73 31.61 2012-02-22 22:19:51.000 053 33367.30 381.09 2314.72 31.61 2012-02-22 22:19:52.000 053 33367.30 381.13 2314.78 31.61 2012-02-22 22:19:53.000 053 33367.30 381.11 2314.68 31.61 2012-02-22 22:19:54.000 053 33367.25 381.12 2314.77 31.61 2012-02-22 22:19:55.000 053 33367.33 381.10 2314.73 31.61 2012-02-22 22:19:56.000 053 33367.30 381.09 2314.74 31.61 2012-02-22 22:19:57.000 053 33367.25 381.14 2314.74 31.61 2012-02-22 22:19:58.000 053 33367.34 381.03 2314.75 31.61 2012-02-22 22:19:59.000 053 33367.33 381.08 2314.78 31.61 2012-02-22 22:20:00.000 053 33367.36 381.09 2314.74 31.61 2012-02-22 22:20:01.000 053 33367.30 381.13 2314.70 31.61 2012-02-22 22:20:02.000 053 33367.35 381.12 2314.73 31.61 2012-02-22 22:20:03.000 053 33367.36 381.12 2314.74 31.61 2012-02-22 22:20:04.000 053 33367.25 381.16 2314.73 31.61 2012-02-22 22:20:05.000 053 33367.32 381.14 2314.66 31.61 2012-02-22 22:20:06.000 053 33367.33 381.17 2314.78 31.61 2012-02-22 22:20:07.000 053 33367.21 381.15 2314.82 31.61 2012-02-22 22:20:08.000 053 33367.37 381.14 2314.60 31.61 2012-02-22 22:20:09.000 053 33367.23 381.15 2314.73 31.61 2012-02-22 22:20:10.000 053 33367.20 381.12 2314.72 31.61 2012-02-22 22:20:11.000 053 33367.21 381.14 2314.76 31.61 2012-02-22 22:20:12.000 053 33367.15 381.15 2314.80 31.61 2012-02-22 22:20:13.000 053 33367.17 381.12 2314.73 31.61 2012-02-22 22:20:14.000 053 33367.38 381.14 2314.66 31.61 2012-02-22 22:20:15.000 053 33367.17 381.13 2314.72 31.61 2012-02-22 22:20:16.000 053 33367.26 381.13 2314.74 31.61 2012-02-22 22:20:17.000 053 33367.25 381.15 2314.72 31.61 2012-02-22 22:20:18.000 053 33367.27 381.13 2314.76 31.61 2012-02-22 22:20:18.000 053 33367.20 381.16 2314.76 31.61 2012-02-22 22:20:20.000 053 33367.21 381.15 2314.80 31.61 2012-02-22 22:20:21.000 053 33367.25 381.14 2314.85 31.61 2012-02-22 22:20:22.000 053 33367.19 381.11 2314.71 31.61 2012-02-22 22:20:23.000 053 33367.25 381.16 2314.71 31.61 2012-02-22 22:20:24.000 053 33367.21 381.14 2314.78 31.61 2012-02-22 22:20:25.000 053 33367.25 381.13 2314.78 31.61 2012-02-22 22:20:26.000 053 33367.18 381.16 2314.70 31.61 2012-02-22 22:20:27.000 053 33367.28 381.14 2314.66 31.61 2012-02-22 22:20:28.000 053 33367.35 381.14 2314.74 31.61 2012-02-22 22:20:29.000 053 33367.26 381.14 2314.68 31.61 2012-02-22 22:20:30.000 053 33367.21 381.19 2314.75 31.61 2012-02-22 22:20:31.000 053 33367.29 381.12 2314.78 31.61 2012-02-22 22:20:31.000 053 33367.26 381.12 2314.70 31.61 2012-02-22 22:20:33.000 053 33367.24 381.16 2314.72 31.61 2012-02-22 22:20:34.000 053 33367.21 381.16 2314.75 31.61 2012-02-22 22:20:35.000 053 33367.28 381.13 2314.74 31.61 2012-02-22 22:20:36.000 053 33367.17 381.12 2314.74 31.61 2012-02-22 22:20:37.000 053 33367.26 381.14 2314.71 31.61 2012-02-22 22:20:38.000 053 33367.20 381.15 2314.70 31.61 2012-02-22 22:20:39.000 053 33367.27 381.14 2314.69 31.61 2012-02-22 22:20:40.000 053 33367.26 381.15 2314.71 31.61 2012-02-22 22:20:41.000 053 33367.14 381.17 2314.78 31.61 2012-02-22 22:20:42.000 053 33367.12 381.15 2314.72 31.61 2012-02-22 22:20:43.000 053 33367.11 381.20 2314.70 31.61 2012-02-22 22:20:44.000 053 33367.29 381.14 2314.68 31.61 2012-02-22 22:20:45.000 053 33367.23 381.14 2314.70 31.61 2012-02-22 22:20:46.000 053 33367.23 381.14 2314.69 31.61 2012-02-22 22:20:47.000 053 33367.21 381.19 2314.65 31.61 2012-02-22 22:20:48.000 053 33367.21 381.13 2314.69 31.61 2012-02-22 22:20:49.000 053 33367.21 381.16 2314.76 31.61 2012-02-22 22:20:50.000 053 33367.23 381.13 2314.76 31.61 2012-02-22 22:20:51.000 053 33367.25 381.12 2314.71 31.61 2012-02-22 22:20:52.000 053 33367.23 381.12 2314.70 31.61 2012-02-22 22:20:53.000 053 33367.18 381.11 2314.76 31.61 2012-02-22 22:20:54.000 053 33367.19 381.16 2314.58 31.61 2012-02-22 22:20:55.000 053 33367.30 381.10 2314.68 31.61 2012-02-22 22:20:56.000 053 33367.19 381.13 2314.78 31.61 2012-02-22 22:20:57.000 053 33367.23 381.12 2314.78 31.61 2012-02-22 22:20:58.000 053 33367.19 381.14 2314.75 31.61 2012-02-22 22:20:59.000 053 33367.15 381.16 2314.79 31.61 2012-02-22 22:21:00.000 053 33367.18 381.13 2314.78 31.61 2012-02-22 22:21:01.000 053 33367.14 381.14 2314.77 31.61 2012-02-22 22:21:02.000 053 33367.20 381.16 2314.72 31.61 2012-02-22 22:21:03.000 053 33367.17 381.11 2314.72 31.61 2012-02-22 22:21:04.000 053 33367.15 381.11 2314.74 31.61 2012-02-22 22:21:05.000 053 33367.27 381.12 2314.70 31.61 2012-02-22 22:21:06.000 053 33367.16 381.16 2314.71 31.61 2012-02-22 22:21:07.000 053 33367.23 381.19 2314.70 31.61 2012-02-22 22:21:08.000 053 33367.25 381.14 2314.68 31.61 2012-02-22 22:21:09.000 053 33367.27 381.14 2314.75 31.61 2012-02-22 22:21:10.000 053 33367.23 381.16 2314.70 31.61 2012-02-22 22:21:11.000 053 33367.20 381.18 2314.57 31.61 2012-02-22 22:21:12.000 053 33367.28 381.16 2314.70 31.61 2012-02-22 22:21:12.000 053 33366.98 381.13 2314.70 31.61 2012-02-22 22:21:14.000 053 33367.32 381.19 2314.76 31.61 2012-02-22 22:21:15.000 053 33367.21 381.23 2314.66 31.61 2012-02-22 22:21:16.000 053 33367.22 381.21 2314.69 31.61 2012-02-22 22:21:17.000 053 33367.29 381.15 2314.80 31.61 2012-02-22 22:21:18.000 053 33367.25 381.18 2314.68 31.61 2012-02-22 22:21:19.000 053 33367.10 381.19 2314.65 31.61 2012-02-22 22:21:20.000 053 33367.18 381.18 2314.68 31.61 2012-02-22 22:21:21.000 053 33367.17 381.19 2314.68 31.61 2012-02-22 22:21:22.000 053 33367.20 381.18 2314.73 31.61 2012-02-22 22:21:23.000 053 33367.18 381.19 2314.66 31.61 2012-02-22 22:21:24.000 053 33367.24 381.17 2314.72 31.61 2012-02-22 22:21:25.000 053 33367.25 381.17 2314.73 31.61 2012-02-22 22:21:25.000 053 33367.16 381.18 2314.72 31.61 2012-02-22 22:21:27.000 053 33367.18 381.14 2314.68 31.61 2012-02-22 22:21:28.000 053 33367.16 381.15 2314.64 31.61 2012-02-22 22:21:29.000 053 33367.30 381.17 2314.81 31.61 2012-02-22 22:21:30.000 053 33367.22 381.14 2314.58 31.61 2012-02-22 22:21:31.000 053 33367.26 381.15 2314.79 31.61 2012-02-22 22:21:32.000 053 33367.26 381.14 2314.67 31.61 2012-02-22 22:21:33.000 053 33367.21 381.14 2314.63 31.61 2012-02-22 22:21:34.000 053 33367.25 381.17 2314.68 31.61 2012-02-22 22:21:35.000 053 33367.17 381.14 2314.71 31.61 2012-02-22 22:21:36.000 053 33367.20 381.15 2314.67 31.61 2012-02-22 22:21:37.000 053 33367.11 381.16 2314.75 31.61 2012-02-22 22:21:38.000 053 33367.20 381.12 2314.69 31.61 2012-02-22 22:21:39.000 053 33367.23 381.13 2314.69 31.61 2012-02-22 22:21:40.000 053 33367.23 381.14 2314.72 31.61 2012-02-22 22:21:41.000 053 33367.21 381.14 2314.77 31.61 2012-02-22 22:21:42.000 053 33367.18 381.17 2314.67 31.61 2012-02-22 22:21:43.000 053 33367.13 381.13 2314.80 31.61 2012-02-22 22:21:44.000 053 33367.33 381.20 2314.66 31.61 2012-02-22 22:21:45.000 053 33367.23 381.15 2314.66 31.61 2012-02-22 22:21:46.000 053 33367.26 381.13 2314.71 31.61 2012-02-22 22:21:47.000 053 33367.25 381.13 2314.69 31.61 2012-02-22 22:21:48.000 053 33367.23 381.12 2314.74 31.61 2012-02-22 22:21:49.000 053 33367.21 381.09 2314.68 31.61 2012-02-22 22:21:50.000 053 33367.31 381.12 2314.80 31.61 2012-02-22 22:21:51.000 053 33367.25 381.14 2314.83 31.61 2012-02-22 22:21:52.000 053 33367.18 381.18 2314.64 31.61 2012-02-22 22:21:53.000 053 33367.26 381.16 2314.66 31.61 2012-02-22 22:21:54.000 053 33367.15 381.18 2314.66 31.61 2012-02-22 22:21:55.000 053 33367.30 381.14 2314.75 31.61 2012-02-22 22:21:56.000 053 33367.19 381.20 2314.72 31.61 2012-02-22 22:21:57.000 053 33367.15 381.18 2314.68 31.61 2012-02-22 22:21:58.000 053 33367.24 381.15 2314.61 31.61 2012-02-22 22:21:59.000 053 33367.21 381.17 2314.71 31.61 2012-02-22 22:22:00.000 053 33367.07 381.16 2314.72 31.61 2012-02-22 22:22:01.000 053 33367.23 381.17 2314.70 31.61 2012-02-22 22:22:02.000 053 33367.23 381.15 2314.71 31.61 2012-02-22 22:22:03.000 053 33367.24 381.15 2314.74 31.61 2012-02-22 22:22:04.000 053 33367.27 381.11 2314.69 31.61 2012-02-22 22:22:05.000 053 33367.12 381.14 2314.73 31.61 2012-02-22 22:22:06.000 053 33367.18 381.12 2314.82 31.61 2012-02-22 22:22:06.000 053 33367.14 381.14 2314.64 31.61 2012-02-22 22:22:08.000 053 33367.24 381.15 2314.73 31.61 2012-02-22 22:22:09.000 053 33367.18 381.18 2314.73 31.61 2012-02-22 22:22:10.000 053 33367.21 381.15 2314.73 31.61 2012-02-22 22:22:11.000 053 33367.14 381.16 2314.74 31.61 2012-02-22 22:22:12.000 053 33367.27 381.13 2314.80 31.61 2012-02-22 22:22:13.000 053 33367.12 381.16 2314.70 31.61 2012-02-22 22:22:14.000 053 33367.23 381.18 2314.68 31.61 2012-02-22 22:22:15.000 053 33367.18 381.20 2314.66 31.61 2012-02-22 22:22:16.000 053 33367.11 381.13 2314.76 31.61 2012-02-22 22:22:17.000 053 33367.15 381.18 2314.66 31.61 2012-02-22 22:22:18.000 053 33367.15 381.15 2314.68 31.61 2012-02-22 22:22:19.000 053 33367.26 381.18 2314.73 31.61 2012-02-22 22:22:19.000 053 33367.23 381.16 2314.72 31.61 2012-02-22 22:22:21.000 053 33367.15 381.16 2314.73 31.61 2012-02-22 22:22:22.000 053 33367.20 381.20 2314.67 31.61 2012-02-22 22:22:23.000 053 33367.21 381.17 2314.76 31.61 2012-02-22 22:22:24.000 053 33367.18 381.18 2314.68 31.61 2012-02-22 22:22:25.000 053 33367.06 381.15 2314.70 31.61 2012-02-22 22:22:26.000 053 33367.26 381.12 2314.67 31.61 2012-02-22 22:22:27.000 053 33367.15 381.17 2314.69 31.61 2012-02-22 22:22:28.000 053 33367.23 381.14 2314.68 31.61 2012-02-22 22:22:29.000 053 33367.19 381.17 2314.65 31.61 2012-02-22 22:22:30.000 053 33367.11 381.16 2314.67 31.61 2012-02-22 22:22:31.000 053 33367.17 381.14 2314.68 31.61 2012-02-22 22:22:32.000 053 33367.22 381.14 2314.67 31.61 2012-02-22 22:22:33.000 053 33367.08 381.14 2314.66 31.61 2012-02-22 22:22:34.000 053 33367.23 381.21 2314.74 31.61 2012-02-22 22:22:35.000 053 33367.18 381.18 2314.68 31.61 2012-02-22 22:22:36.000 053 33367.12 381.16 2314.76 31.61 2012-02-22 22:22:37.000 053 33367.19 381.15 2314.70 31.62 2012-02-22 22:22:38.000 053 33367.21 381.18 2314.70 31.61 2012-02-22 22:22:39.000 053 33367.25 381.13 2314.76 31.61 2012-02-22 22:22:40.000 053 33367.24 381.14 2314.71 31.61 2012-02-22 22:22:41.000 053 33367.18 381.13 2314.67 31.61 2012-02-22 22:22:42.000 053 33367.18 381.18 2314.70 31.61 2012-02-22 22:22:43.000 053 33367.11 381.14 2314.71 31.61 2012-02-22 22:22:44.000 053 33367.28 381.18 2314.68 31.61 2012-02-22 22:22:45.000 053 33367.26 381.16 2314.75 31.61 2012-02-22 22:22:46.000 053 33367.16 381.15 2314.62 31.61 2012-02-22 22:22:47.000 053 33367.15 381.20 2314.74 31.61 2012-02-22 22:22:48.000 053 33367.17 381.17 2314.73 31.61 2012-02-22 22:22:49.000 053 33367.15 381.16 2314.67 31.61 2012-02-22 22:22:50.000 053 33367.21 381.17 2314.63 31.61 2012-02-22 22:22:51.000 053 33367.16 381.17 2314.66 31.61 2012-02-22 22:22:52.000 053 33367.19 381.17 2314.69 31.61 2012-02-22 22:22:53.000 053 33367.27 381.18 2314.66 31.61 2012-02-22 22:22:54.000 053 33367.26 381.14 2314.63 31.61 2012-02-22 22:22:55.000 053 33367.06 381.20 2314.61 31.61 2012-02-22 22:22:56.000 053 33367.17 381.16 2314.70 31.61 2012-02-22 22:22:57.000 053 33367.12 381.13 2314.74 31.61 2012-02-22 22:22:58.000 053 33367.21 381.15 2314.67 31.61 2012-02-22 22:22:59.000 053 33367.21 381.14 2314.66 31.61 2012-02-22 22:23:00.000 053 33367.23 381.15 2314.64 31.61 2012-02-22 22:23:00.000 053 33367.22 381.16 2314.76 31.61 2012-02-22 22:23:02.000 053 33367.21 381.09 2314.66 31.61 2012-02-22 22:23:03.000 053 33367.15 381.10 2314.64 31.61 2012-02-22 22:23:04.000 053 33367.15 381.13 2314.72 31.61 2012-02-22 22:23:05.000 053 33367.25 381.15 2314.75 31.61 2012-02-22 22:23:06.000 053 33367.22 381.14 2314.67 31.61 2012-02-22 22:23:07.000 053 33367.20 381.12 2314.64 31.61 2012-02-22 22:23:08.000 053 33367.09 381.14 2314.68 31.61 2012-02-22 22:23:09.000 053 33367.21 381.12 2314.68 31.61 2012-02-22 22:23:10.000 053 33367.25 381.10 2314.69 31.61 2012-02-22 22:23:11.000 053 33367.28 381.09 2314.75 31.61 2012-02-22 22:23:12.000 053 33367.16 381.14 2314.65 31.61 2012-02-22 22:23:13.000 053 33367.25 381.15 2314.56 31.61 2012-02-22 22:23:13.000 053 33367.24 381.10 2314.70 31.61 2012-02-22 22:23:15.000 053 33367.24 381.14 2314.69 31.61 2012-02-22 22:23:16.000 053 33367.25 381.11 2314.61 31.61 2012-02-22 22:23:17.000 053 33367.27 381.13 2314.68 31.61 2012-02-22 22:23:18.000 053 33367.32 381.14 2314.74 31.61 2012-02-22 22:23:19.000 053 33367.19 381.12 2314.69 31.61 2012-02-22 22:23:20.000 053 33367.23 381.10 2314.66 31.61 2012-02-22 22:23:21.000 053 33367.24 381.08 2314.55 31.61 2012-02-22 22:23:22.000 053 33367.21 381.14 2314.65 31.61 2012-02-22 22:23:23.000 053 33367.17 381.11 2314.64 31.61 2012-02-22 22:23:24.000 053 33367.18 381.09 2314.61 31.61 2012-02-22 22:23:25.000 053 33367.17 381.12 2314.74 31.61 2012-02-22 22:23:26.000 053 33367.26 381.12 2314.68 31.61 2012-02-22 22:23:27.000 053 33367.16 381.12 2314.66 31.61 2012-02-22 22:23:28.000 053 33367.19 381.10 2314.63 31.61 2012-02-22 22:23:29.000 053 33367.20 381.11 2314.67 31.61 2012-02-22 22:23:30.000 053 33367.17 381.10 2314.64 31.61 2012-02-22 22:23:31.000 053 33367.31 381.11 2314.64 31.61 2012-02-22 22:23:32.000 053 33367.17 381.13 2314.68 31.61 2012-02-22 22:23:33.000 053 33367.14 381.12 2314.60 31.61 2012-02-22 22:23:34.000 053 33367.16 381.08 2314.65 31.61 2012-02-22 22:23:35.000 053 33367.24 381.11 2314.64 31.61 2012-02-22 22:23:36.000 053 33367.18 381.11 2314.63 31.61 2012-02-22 22:23:37.000 053 33367.29 381.11 2314.61 31.61 2012-02-22 22:23:38.000 053 33367.18 381.14 2314.61 31.61 2012-02-22 22:23:39.000 053 33367.18 381.10 2314.62 31.61 2012-02-22 22:23:40.000 053 33367.20 381.10 2314.61 31.61 2012-02-22 22:23:41.000 053 33367.25 381.09 2314.57 31.61 2012-02-22 22:23:42.000 053 33367.05 381.07 2314.56 31.61 2012-02-22 22:23:43.000 053 33367.28 381.08 2314.61 31.61 2012-02-22 22:23:44.000 053 33367.15 381.11 2314.60 31.61 2012-02-22 22:23:45.000 053 33367.13 381.06 2314.62 31.61 2012-02-22 22:23:46.000 053 33367.25 381.05 2314.63 31.61 2012-02-22 22:23:47.000 053 33367.26 381.04 2314.51 31.61 2012-02-22 22:23:48.000 053 33367.19 381.05 2314.57 31.61 2012-02-22 22:23:49.000 053 33367.25 381.08 2314.63 31.61 2012-02-22 22:23:50.000 053 33367.23 381.04 2314.63 31.61 2012-02-22 22:23:51.000 053 33367.24 381.06 2314.67 31.61 2012-02-22 22:23:52.000 053 33367.30 381.01 2314.59 31.61 2012-02-22 22:23:53.000 053 33367.25 381.06 2314.64 31.61 2012-02-22 22:23:54.000 053 33367.15 381.04 2314.64 31.61 2012-02-22 22:23:54.000 053 33367.18 381.08 2314.61 31.61 2012-02-22 22:23:56.000 053 33367.33 381.07 2314.61 31.61 2012-02-22 22:23:57.000 053 33367.20 381.03 2314.57 31.61 2012-02-22 22:23:58.000 053 33367.25 381.04 2314.57 31.61 2012-02-22 22:23:59.000 053 33367.17 381.03 2314.52 31.61 2012-02-22 22:24:00.000 053 33367.19 381.06 2314.55 31.61 2012-02-22 22:24:01.000 053 33367.25 381.04 2314.61 31.61 2012-02-22 22:24:02.000 053 33367.30 381.09 2314.66 31.61 2012-02-22 22:24:03.000 053 33367.24 381.06 2314.55 31.61 2012-02-22 22:24:04.000 053 33367.29 381.06 2314.63 31.61 2012-02-22 22:24:05.000 053 33367.22 381.04 2314.56 31.61 2012-02-22 22:24:06.000 053 33367.32 381.01 2314.63 31.61 2012-02-22 22:24:07.000 053 33367.25 381.01 2314.61 31.61 2012-02-22 22:24:07.000 053 33367.26 381.07 2314.58 31.61 2012-02-22 22:24:09.000 053 33367.24 381.01 2314.60 31.61 2012-02-22 22:24:10.000 053 33367.23 381.06 2314.61 31.61 2012-02-22 22:24:11.000 053 33367.21 381.02 2314.57 31.61 2012-02-22 22:24:12.000 053 33367.17 381.04 2314.56 31.61 2012-02-22 22:24:13.000 053 33367.20 381.03 2314.52 31.61 2012-02-22 22:24:14.000 053 33367.29 381.02 2314.56 31.61 2012-02-22 22:24:15.000 053 33367.26 381.04 2314.54 31.61 2012-02-22 22:24:16.000 053 33367.28 381.03 2314.55 31.61 2012-02-22 22:24:17.000 053 33367.26 380.99 2314.58 31.61 2012-02-22 22:24:18.000 053 33367.25 381.00 2314.72 31.61 2012-02-22 22:24:19.000 053 33367.29 381.01 2314.57 31.61 2012-02-22 22:24:20.000 053 33367.30 381.05 2314.65 31.61 2012-02-22 22:24:21.000 053 33367.20 381.00 2314.65 31.61 2012-02-22 22:24:22.000 053 33367.27 380.98 2314.59 31.61 2012-02-22 22:24:23.000 053 33367.22 381.04 2314.60 31.61 2012-02-22 22:24:24.000 053 33367.20 381.04 2314.52 31.61 2012-02-22 22:24:25.000 053 33367.21 381.02 2314.56 31.61 2012-02-22 22:24:26.000 053 33367.32 381.00 2314.52 31.61 2012-02-22 22:24:27.000 053 33367.21 381.00 2314.60 31.61 2012-02-22 22:24:28.000 053 33367.19 381.03 2314.60 31.61 2012-02-22 22:24:29.000 053 33367.25 380.99 2314.61 31.61 2012-02-22 22:24:30.000 053 33367.21 381.02 2314.60 31.61 2012-02-22 22:24:31.000 053 33367.29 380.99 2314.55 31.61 2012-02-22 22:24:32.000 053 33367.29 381.00 2314.55 31.61 2012-02-22 22:24:33.000 053 33367.25 381.04 2314.48 31.61 2012-02-22 22:24:34.000 053 33367.32 380.98 2314.58 31.61 2012-02-22 22:24:35.000 053 33367.28 380.99 2314.52 31.61 2012-02-22 22:24:36.000 053 33367.18 381.04 2314.56 31.61 2012-02-22 22:24:37.000 053 33367.38 381.00 2314.49 31.61 2012-02-22 22:24:38.000 053 33367.28 380.98 2314.58 31.61 2012-02-22 22:24:39.000 053 33367.30 380.98 2314.58 31.61 2012-02-22 22:24:40.000 053 33367.32 381.01 2314.56 31.61 2012-02-22 22:24:41.000 053 33367.29 381.00 2314.60 31.61 2012-02-22 22:24:42.000 053 33367.20 381.02 2314.48 31.61 2012-02-22 22:24:43.000 053 33367.34 380.97 2314.56 31.61 2012-02-22 22:24:44.000 053 33367.35 381.00 2314.58 31.61 2012-02-22 22:24:45.000 053 33367.28 380.96 2314.53 31.61 2012-02-22 22:24:46.000 053 33367.36 380.90 2314.51 31.61 2012-02-22 22:24:47.000 053 33367.36 380.97 2314.61 31.61 2012-02-22 22:24:48.000 053 33367.29 380.96 2314.57 31.61 2012-02-22 22:24:48.000 053 33367.36 380.91 2314.58 31.61 2012-02-22 22:24:50.000 053 33367.38 380.98 2314.56 31.61 2012-02-22 22:24:51.000 053 33367.30 380.94 2314.48 31.61 2012-02-22 22:24:52.000 053 33367.30 380.95 2314.55 31.61 2012-02-22 22:24:53.000 053 33367.35 380.96 2314.61 31.61 2012-02-22 22:24:54.000 053 33367.33 380.94 2314.50 31.61 2012-02-22 22:24:55.000 053 33367.20 380.95 2314.57 31.61 2012-02-22 22:24:56.000 053 33367.37 380.96 2314.52 31.61 2012-02-22 22:24:57.000 053 33367.33 380.95 2314.47 31.61 2012-02-22 22:24:58.000 053 33367.33 380.96 2314.49 31.61 2012-02-22 22:24:59.000 053 33367.35 380.95 2314.54 31.61 2012-02-22 22:25:00.000 053 33367.30 380.94 2314.52 31.61 2012-02-22 22:25:01.000 053 33367.35 380.96 2314.48 31.61 2012-02-22 22:25:01.000 053 33367.28 380.97 2314.52 31.61 2012-02-22 22:25:03.000 053 33367.29 380.96 2314.45 31.61 2012-02-22 22:25:04.000 053 33367.33 380.97 2314.54 31.61 2012-02-22 22:25:05.000 053 33367.27 380.92 2314.52 31.61 2012-02-22 22:25:06.000 053 33367.27 380.94 2314.55 31.61 2012-02-22 22:25:07.000 053 33367.27 380.93 2314.43 31.61 2012-02-22 22:25:08.000 053 33367.40 380.92 2314.55 31.61 2012-02-22 22:25:09.000 053 33367.30 380.94 2314.51 31.61 2012-02-22 22:25:10.000 053 33367.36 380.92 2314.50 31.61 2012-02-22 22:25:11.000 053 33367.35 380.97 2314.57 31.61 2012-02-22 22:25:12.000 053 33367.32 380.95 2314.52 31.61 2012-02-22 22:25:13.000 053 33367.42 380.95 2314.49 31.61 2012-02-22 22:25:14.000 053 33367.32 380.97 2314.51 31.61 2012-02-22 22:25:15.000 053 33367.30 380.91 2314.50 31.61 2012-02-22 22:25:16.000 053 33367.27 380.91 2314.48 31.61 2012-02-22 22:25:17.000 053 33367.33 380.94 2314.46 31.61 2012-02-22 22:25:18.000 053 33367.20 380.92 2314.46 31.61 2012-02-22 22:25:19.000 053 33367.29 380.90 2314.56 31.61 2012-02-22 22:25:20.000 053 33367.30 380.87 2314.59 31.61 2012-02-22 22:25:21.000 053 33367.33 380.88 2314.51 31.61 2012-02-22 22:25:22.000 053 33367.28 380.98 2314.49 31.61 2012-02-22 22:25:23.000 053 33367.35 380.92 2314.59 31.61 2012-02-22 22:25:24.000 053 33367.36 380.96 2314.55 31.61 2012-02-22 22:25:25.000 053 33367.38 380.91 2314.51 31.61 2012-02-22 22:25:26.000 053 33367.35 380.92 2314.56 31.61 2012-02-22 22:25:27.000 053 33367.29 380.92 2314.63 31.61 2012-02-22 22:25:28.000 053 33367.41 380.91 2314.60 31.61 2012-02-22 22:25:29.000 053 33367.30 380.91 2314.62 31.61 2012-02-22 22:25:30.000 053 33367.36 380.91 2314.49 31.61 2012-02-22 22:25:31.000 053 33367.32 380.94 2314.48 31.61 2012-02-22 22:25:32.000 053 33367.38 380.91 2314.46 31.61 2012-02-22 22:25:33.000 053 33367.27 380.88 2314.49 31.61 2012-02-22 22:25:34.000 053 33367.38 380.90 2314.51 31.61 2012-02-22 22:25:35.000 053 33367.31 380.94 2314.48 31.61 2012-02-22 22:25:36.000 053 33367.31 380.86 2314.58 31.61 2012-02-22 22:25:37.000 053 33367.35 380.88 2314.46 31.61 2012-02-22 22:25:38.000 053 33367.25 380.89 2314.61 31.61 2012-02-22 22:25:39.000 053 33367.33 380.88 2314.50 31.61 2012-02-22 22:25:40.000 053 33367.27 380.87 2314.49 31.61 2012-02-22 22:25:41.000 053 33367.36 380.90 2314.48 31.61 2012-02-22 22:25:42.000 053 33367.35 380.89 2314.52 31.61 2012-02-22 22:25:42.000 053 33367.20 380.90 2314.54 31.61 2012-02-22 22:25:44.000 053 33367.33 380.88 2314.47 31.61 2012-02-22 22:25:45.000 053 33367.30 380.85 2314.47 31.61 2012-02-22 22:25:46.000 053 33367.32 380.87 2314.55 31.61 2012-02-22 22:25:47.000 053 33367.43 380.95 2314.47 31.61 2012-02-22 22:25:48.000 053 33367.38 380.88 2314.46 31.61 2012-02-22 22:25:49.000 053 33367.39 380.87 2314.46 31.61 2012-02-22 22:25:50.000 053 33367.35 380.87 2314.53 31.61 2012-02-22 22:25:51.000 053 33367.32 380.82 2314.45 31.61 2012-02-22 22:25:52.000 053 33367.36 380.89 2314.57 31.61 2012-02-22 22:25:53.000 053 33367.33 380.87 2314.60 31.61 2012-02-22 22:25:54.000 053 33367.28 380.90 2314.48 31.61 2012-02-22 22:25:55.000 053 33367.35 380.91 2314.48 31.61 2012-02-22 22:25:55.000 053 33367.29 380.89 2314.58 31.61 2012-02-22 22:25:57.000 053 33367.30 380.87 2314.51 31.61 2012-02-22 22:25:58.000 053 33367.36 380.90 2314.49 31.61 2012-02-22 22:25:59.000 053 33367.28 380.87 2314.49 31.61 2012-02-22 22:26:00.000 053 33367.50 380.86 2314.41 31.61 2012-02-22 22:26:01.000 053 33367.36 380.89 2314.54 31.61 2012-02-22 22:26:02.000 053 33367.41 380.88 2314.52 31.61 2012-02-22 22:26:03.000 053 33367.30 380.86 2314.52 31.61 2012-02-22 22:26:04.000 053 33367.39 380.89 2314.51 31.61 2012-02-22 22:26:05.000 053 33367.42 380.87 2314.56 31.61 2012-02-22 22:26:06.000 053 33367.33 380.92 2314.47 31.61 2012-02-22 22:26:07.000 053 33367.33 380.89 2314.61 31.61 2012-02-22 22:26:08.000 053 33367.39 380.87 2314.48 31.61 2012-02-22 22:26:09.000 053 33367.38 380.86 2314.51 31.61 2012-02-22 22:26:10.000 053 33367.35 380.91 2314.51 31.61 2012-02-22 22:26:11.000 053 33367.35 380.89 2314.57 31.61 2012-02-22 22:26:12.000 053 33367.22 380.89 2314.48 31.61 2012-02-22 22:26:13.000 053 33367.32 380.89 2314.55 31.61 2012-02-22 22:26:14.000 053 33367.39 380.91 2314.41 31.61 2012-02-22 22:26:15.000 053 33367.32 380.88 2314.48 31.61 2012-02-22 22:26:16.000 053 33367.28 380.86 2314.50 31.61 2012-02-22 22:26:17.000 053 33367.32 380.92 2314.47 31.61 2012-02-22 22:26:18.000 053 33367.24 380.88 2314.57 31.61 2012-02-22 22:26:19.000 053 33367.48 380.89 2314.51 31.61 2012-02-22 22:26:20.000 053 33367.32 380.89 2314.60 31.61 2012-02-22 22:26:21.000 053 33367.30 380.85 2314.57 31.61 2012-02-22 22:26:22.000 053 33367.35 380.87 2314.55 31.61 2012-02-22 22:26:23.000 053 33367.35 380.85 2314.52 31.61 2012-02-22 22:26:24.000 053 33367.33 380.86 2314.48 31.61 2012-02-22 22:26:25.000 053 33367.29 380.87 2314.51 31.61 2012-02-22 22:26:26.000 053 33367.40 380.86 2314.53 31.61 2012-02-22 22:26:27.000 053 33367.30 380.87 2314.52 31.61 2012-02-22 22:26:28.000 053 33367.38 380.88 2314.63 31.61 2012-02-22 22:26:29.000 053 33367.29 380.88 2314.55 31.61 2012-02-22 22:26:30.000 053 33367.35 380.87 2314.49 31.61 2012-02-22 22:26:31.000 053 33367.32 380.89 2314.55 31.61 2012-02-22 22:26:32.000 053 33367.33 380.89 2314.43 31.61 2012-02-22 22:26:33.000 053 33367.32 380.87 2314.44 31.61 2012-02-22 22:26:34.000 053 33367.36 380.90 2314.46 31.61 2012-02-22 22:26:35.000 053 33367.36 380.84 2314.46 31.61 2012-02-22 22:26:36.000 053 33367.36 380.89 2314.45 31.61 2012-02-22 22:26:36.000 053 33367.36 380.84 2314.54 31.61 2012-02-22 22:26:38.000 053 33367.18 380.84 2314.51 31.61 2012-02-22 22:26:39.000 053 33367.26 380.89 2314.52 31.61 2012-02-22 22:26:40.000 053 33367.27 380.87 2314.52 31.61 2012-02-22 22:26:41.000 053 33367.30 380.90 2314.56 31.61 2012-02-22 22:26:42.000 053 33367.29 380.86 2314.53 31.61 2012-02-22 22:26:43.000 053 33367.42 380.89 2314.56 31.61 2012-02-22 22:26:44.000 053 33367.27 380.87 2314.51 31.61 2012-02-22 22:26:45.000 053 33367.42 380.88 2314.51 31.61 2012-02-22 22:26:46.000 053 33367.30 380.88 2314.49 31.61 2012-02-22 22:26:47.000 053 33367.29 380.92 2314.50 31.61 2012-02-22 22:26:48.000 053 33367.30 380.89 2314.50 31.61 2012-02-22 22:26:49.000 053 33367.33 380.85 2314.49 31.61 2012-02-22 22:26:49.000 053 33367.30 380.92 2314.54 31.61 2012-02-22 22:26:51.000 053 33367.27 380.86 2314.51 31.61 2012-02-22 22:26:52.000 053 33367.33 380.86 2314.50 31.61 2012-02-22 22:26:53.000 053 33367.34 380.90 2314.49 31.61 2012-02-22 22:26:54.000 053 33367.32 380.93 2314.58 31.61 2012-02-22 22:26:55.000 053 33367.31 380.91 2314.55 31.61 2012-02-22 22:26:56.000 053 33367.29 380.94 2314.52 31.61 2012-02-22 22:26:57.000 053 33367.29 380.92 2314.50 31.61 2012-02-22 22:26:58.000 053 33367.30 380.93 2314.51 31.61 2012-02-22 22:26:59.000 053 33367.33 380.85 2314.57 31.61 2012-02-22 22:27:00.000 053 33367.26 380.90 2314.52 31.61 2012-02-22 22:27:01.000 053 33367.30 380.87 2314.60 31.61 2012-02-22 22:27:02.000 053 33367.36 380.92 2314.53 31.61 2012-02-22 22:27:03.000 053 33367.30 380.84 2314.56 31.61 2012-02-22 22:27:04.000 053 33367.21 380.88 2314.55 31.61 2012-02-22 22:27:05.000 053 33367.33 380.89 2314.55 31.61 2012-02-22 22:27:06.000 053 33367.29 380.89 2314.57 31.61 2012-02-22 22:27:07.000 053 33367.20 380.87 2314.54 31.61 2012-02-22 22:27:08.000 053 33367.29 380.90 2314.57 31.61 2012-02-22 22:27:09.000 053 33367.30 380.90 2314.54 31.61 2012-02-22 22:27:10.000 053 33367.27 380.92 2314.55 31.61 2012-02-22 22:27:11.000 053 33367.30 380.89 2314.59 31.61 2012-02-22 22:27:12.000 053 33367.25 380.90 2314.51 31.61 2012-02-22 22:27:13.000 053 33367.32 380.89 2314.59 31.61 2012-02-22 22:27:14.000 053 33367.25 380.89 2314.55 31.61 2012-02-22 22:27:15.000 053 33367.34 380.92 2314.57 31.61 2012-02-22 22:27:16.000 053 33367.30 380.90 2314.49 31.61 2012-02-22 22:27:17.000 053 33367.35 380.92 2314.54 31.61 2012-02-22 22:27:18.000 053 33367.27 380.89 2314.51 31.61 2012-02-22 22:27:19.000 053 33367.37 380.90 2314.57 31.61 2012-02-22 22:27:20.000 053 33367.29 380.89 2314.57 31.61 2012-02-22 22:27:21.000 053 33367.29 380.96 2314.64 31.61 2012-02-22 22:27:22.000 053 33367.30 380.90 2314.59 31.61 2012-02-22 22:27:23.000 053 33367.30 380.90 2314.55 31.61 2012-02-22 22:27:24.000 053 33367.36 380.87 2314.61 31.61 2012-02-22 22:27:25.000 053 33367.27 380.87 2314.59 31.61 2012-02-22 22:27:26.000 053 33367.33 380.89 2314.51 31.61 2012-02-22 22:27:27.000 053 33367.41 380.91 2314.54 31.61 2012-02-22 22:27:28.000 053 33367.28 380.87 2314.55 31.61 2012-02-22 22:27:29.000 053 33367.34 380.89 2314.58 31.61 2012-02-22 22:27:30.000 053 33367.27 380.91 2314.58 31.61 2012-02-22 22:27:30.000 053 33367.23 380.87 2314.58 31.61 2012-02-22 22:27:32.000 053 33367.31 380.91 2314.62 31.61 2012-02-22 22:27:33.000 053 33367.29 380.89 2314.51 31.61 2012-02-22 22:27:34.000 053 33367.42 380.89 2314.58 31.61 2012-02-22 22:27:35.000 053 33367.27 380.90 2314.46 31.61 2012-02-22 22:27:36.000 053 33367.35 380.87 2314.51 31.61 2012-02-22 22:27:37.000 053 33367.26 380.91 2314.52 31.61 2012-02-22 22:27:38.000 053 33367.39 380.89 2314.59 31.61 2012-02-22 22:27:39.000 053 33367.26 380.89 2314.55 31.61 2012-02-22 22:27:40.000 053 33367.33 380.89 2314.61 31.61 2012-02-22 22:27:41.000 053 33367.33 380.84 2314.60 31.61 2012-02-22 22:27:42.000 053 33367.33 380.87 2314.61 31.61 2012-02-22 22:27:43.000 053 33367.30 380.89 2314.57 31.61 2012-02-22 22:27:43.000 053 33367.37 380.92 2314.57 31.61 2012-02-22 22:27:45.000 053 33367.27 380.91 2314.55 31.61 2012-02-22 22:27:46.000 053 33367.26 380.87 2314.49 31.61 2012-02-22 22:27:47.000 053 33367.39 380.89 2314.53 31.61 2012-02-22 22:27:48.000 053 33367.28 380.87 2314.55 31.61 2012-02-22 22:27:49.000 053 33367.38 380.92 2314.55 31.61 2012-02-22 22:27:50.000 053 33367.32 380.90 2314.56 31.61 2012-02-22 22:27:51.000 053 33367.35 380.85 2314.54 31.61 2012-02-22 22:27:52.000 053 33367.39 380.85 2314.51 31.61 2012-02-22 22:27:53.000 053 33367.35 380.83 2314.54 31.61 2012-02-22 22:27:54.000 053 33367.41 380.85 2314.56 31.61 2012-02-22 22:27:55.000 053 33367.41 380.86 2314.49 31.61 2012-02-22 22:27:56.000 053 33367.31 380.86 2314.57 31.61 2012-02-22 22:27:57.000 053 33367.40 380.89 2314.49 31.61 2012-02-22 22:27:58.000 053 33367.26 380.87 2314.52 31.61 2012-02-22 22:27:59.000 053 33367.35 380.89 2314.51 31.61 2012-02-22 22:28:00.000 053 33367.35 380.89 2314.49 31.61 2012-02-22 22:28:01.000 053 33367.36 380.87 2314.53 31.61 2012-02-22 22:28:02.000 053 33367.32 380.81 2314.48 31.61 2012-02-22 22:28:03.000 053 33367.31 380.88 2314.57 31.61 2012-02-22 22:28:04.000 053 33367.27 380.86 2314.55 31.61 2012-02-22 22:28:05.000 053 33367.35 380.87 2314.55 31.61 2012-02-22 22:28:06.000 053 33367.34 380.90 2314.53 31.61 2012-02-22 22:28:07.000 053 33367.34 380.92 2314.49 31.61 2012-02-22 22:28:08.000 053 33367.32 380.90 2314.49 31.61 2012-02-22 22:28:09.000 053 33367.33 380.88 2314.50 31.61 2012-02-22 22:28:10.000 053 33367.28 380.89 2314.50 31.61 2012-02-22 22:28:11.000 053 33367.29 380.87 2314.58 31.61 2012-02-22 22:28:12.000 053 33367.32 380.92 2314.55 31.61 2012-02-22 22:28:13.000 053 33367.30 380.90 2314.56 31.61 2012-02-22 22:28:14.000 053 33367.32 380.87 2314.51 31.61 2012-02-22 22:28:15.000 053 33367.29 380.86 2314.55 31.61 2012-02-22 22:28:16.000 053 33367.34 380.87 2314.51 31.61 2012-02-22 22:28:17.000 053 33367.33 380.84 2314.57 31.61 2012-02-22 22:28:18.000 053 33367.34 380.84 2314.57 31.61 2012-02-22 22:28:19.000 053 33367.35 380.89 2314.61 31.61 2012-02-22 22:28:20.000 053 33367.39 380.87 2314.63 31.61 2012-02-22 22:28:21.000 053 33367.26 380.85 2314.57 31.61 2012-02-22 22:28:22.000 053 33367.26 380.89 2314.58 31.61 2012-02-22 22:28:23.000 053 33367.29 380.90 2314.55 31.61 2012-02-22 22:28:24.000 053 33367.33 380.85 2314.55 31.61 2012-02-22 22:28:24.000 053 33367.40 380.88 2314.54 31.61 2012-02-22 22:28:26.000 053 33367.33 380.85 2314.55 31.61 2012-02-22 22:28:27.000 053 33367.31 380.84 2314.49 31.61 2012-02-22 22:28:28.000 053 33367.30 380.87 2314.49 31.61 2012-02-22 22:28:29.000 053 33367.36 380.89 2314.58 31.61 2012-02-22 22:28:30.000 053 33367.29 380.85 2314.54 31.61 2012-02-22 22:28:31.000 053 33367.38 380.83 2314.58 31.61 2012-02-22 22:28:32.000 053 33367.29 380.87 2314.51 31.61 2012-02-22 22:28:33.000 053 33367.41 380.84 2314.57 31.61 2012-02-22 22:28:34.000 053 33367.34 380.86 2314.60 31.61 2012-02-22 22:28:35.000 053 33367.49 380.82 2314.57 31.61 2012-02-22 22:28:36.000 053 33367.37 380.89 2314.51 31.61 2012-02-22 22:28:37.000 053 33367.36 380.84 2314.69 31.61 2012-02-22 22:28:37.000 053 33367.30 380.89 2314.52 31.61 2012-02-22 22:28:39.000 053 33367.39 380.87 2314.58 31.61 2012-02-22 22:28:40.000 053 33367.30 380.84 2314.56 31.61 2012-02-22 22:28:41.000 053 33367.35 380.89 2314.54 31.61 2012-02-22 22:28:42.000 053 33367.33 380.92 2314.52 31.61 2012-02-22 22:28:43.000 053 33367.30 380.87 2314.61 31.61 2012-02-22 22:28:44.000 053 33367.30 380.88 2314.59 31.61 2012-02-22 22:28:45.000 053 33367.35 380.91 2314.55 31.61 2012-02-22 22:28:46.000 053 33367.35 380.87 2314.48 31.61 2012-02-22 22:28:47.000 053 33367.34 380.90 2314.54 31.61 2012-02-22 22:28:48.000 053 33367.38 380.86 2314.53 31.61 2012-02-22 22:28:49.000 053 33367.33 380.86 2314.53 31.61 2012-02-22 22:28:50.000 053 33367.36 380.91 2314.58 31.61 2012-02-22 22:28:51.000 053 33367.23 380.88 2314.55 31.61 2012-02-22 22:28:52.000 053 33367.32 380.86 2314.45 31.61 2012-02-22 22:28:53.000 053 33367.34 380.89 2314.59 31.61 2012-02-22 22:28:54.000 053 33367.36 380.87 2314.57 31.61 2012-02-22 22:28:55.000 053 33367.37 380.82 2314.54 31.61 2012-02-22 22:28:56.000 053 33367.39 380.85 2314.55 31.61 2012-02-22 22:28:57.000 053 33367.46 380.83 2314.43 31.61 2012-02-22 22:28:58.000 053 33367.36 380.87 2314.53 31.61 2012-02-22 22:28:59.000 053 33367.38 380.89 2314.51 31.61 2012-02-22 22:29:00.000 053 33367.29 380.89 2314.45 31.61 2012-02-22 22:29:01.000 053 33367.29 380.85 2314.54 31.61 2012-02-22 22:29:02.000 053 33367.37 380.85 2314.60 31.61 2012-02-22 22:29:03.000 053 33367.41 380.86 2314.51 31.61 2012-02-22 22:29:04.000 053 33367.34 380.85 2314.56 31.61 2012-02-22 22:29:05.000 053 33367.36 380.87 2314.49 31.61 2012-02-22 22:29:06.000 053 33367.36 380.89 2314.49 31.61 2012-02-22 22:29:07.000 053 33367.29 380.86 2314.43 31.61 2012-02-22 22:29:08.000 053 33367.39 380.83 2314.49 31.61 2012-02-22 22:29:09.000 053 33367.39 380.84 2314.54 31.61 2012-02-22 22:29:10.000 053 33367.32 380.82 2314.52 31.61 2012-02-22 22:29:11.000 053 33367.42 380.85 2314.43 31.61 2012-02-22 22:29:12.000 053 33367.36 380.86 2314.48 31.61 2012-02-22 22:29:13.000 053 33367.43 380.87 2314.60 31.61 2012-02-22 22:29:14.000 053 33367.41 380.84 2314.61 31.61 2012-02-22 22:29:15.000 053 33367.35 380.86 2314.60 31.62 2012-02-22 22:29:16.000 053 33367.37 380.85 2314.52 31.61 2012-02-22 22:29:17.000 053 33367.33 380.88 2314.55 31.61 2012-02-22 22:29:18.000 053 33367.35 380.89 2314.47 31.61 2012-02-22 22:29:18.000 053 33367.32 380.85 2314.57 31.61 2012-02-22 22:29:20.000 053 33367.43 380.82 2314.46 31.61 2012-02-22 22:29:21.000 053 33367.24 380.89 2314.53 31.61 2012-02-22 22:29:22.000 053 33367.26 380.89 2314.60 31.61 2012-02-22 22:29:23.000 053 33367.39 380.85 2314.57 31.62 2012-02-22 22:29:24.000 053 33367.33 380.85 2314.55 31.62 2012-02-22 22:29:25.000 053 33367.43 380.87 2314.53 31.61 2012-02-22 22:29:26.000 053 33367.25 380.86 2314.61 31.61 2012-02-22 22:29:27.000 053 33367.41 380.90 2314.57 31.61 2012-02-22 22:29:28.000 053 33367.41 380.87 2314.49 31.61 2012-02-22 22:29:29.000 053 33367.43 380.83 2314.49 31.62 2012-02-22 22:29:30.000 053 33367.35 380.85 2314.49 31.62 2012-02-22 22:29:31.000 053 33367.43 380.86 2314.54 31.61 2012-02-22 22:29:31.000 053 33367.37 380.87 2314.58 31.62 2012-02-22 22:29:33.000 053 33367.42 380.81 2314.63 31.62 2012-02-22 22:29:34.000 053 33367.37 380.84 2314.62 31.61 2012-02-22 22:29:35.000 053 33367.43 380.84 2314.52 31.61 2012-02-22 22:29:36.000 053 33367.35 380.86 2314.56 31.61 2012-02-22 22:29:37.000 053 33367.32 380.85 2314.51 31.62 2012-02-22 22:29:38.000 053 33367.42 380.83 2314.57 31.61 2012-02-22 22:29:39.000 053 33367.34 380.85 2314.54 31.61 2012-02-22 22:29:40.000 053 33367.29 380.84 2314.54 31.61 2012-02-22 22:29:41.000 053 33367.39 380.86 2314.64 31.61 2012-02-22 22:29:42.000 053 33367.33 380.83 2314.49 31.61 2012-02-22 22:29:43.000 053 33367.39 380.85 2314.47 31.61 2012-02-22 22:29:44.000 053 33367.37 380.79 2314.58 31.61 2012-02-22 22:29:45.000 053 33367.40 380.87 2314.54 31.61 2012-02-22 22:29:46.000 053 33367.33 380.89 2314.49 31.61 2012-02-22 22:29:47.000 053 33367.36 380.80 2314.56 31.61 2012-02-22 22:29:48.000 053 33367.35 380.87 2314.60 31.61 2012-02-22 22:29:49.000 053 33367.30 380.83 2314.51 31.61 2012-02-22 22:29:50.000 053 33367.32 380.85 2314.60 31.61 2012-02-22 22:29:51.000 053 33367.32 380.81 2314.48 31.61 2012-02-22 22:29:52.000 053 33367.42 380.82 2314.52 31.61 2012-02-22 22:29:53.000 053 33367.35 380.86 2314.52 31.61 2012-02-22 22:29:54.000 053 33367.39 380.82 2314.51 31.61 2012-02-22 22:29:55.000 053 33367.49 380.81 2314.52 31.61 2012-02-22 22:29:56.000 053 33367.31 380.81 2314.52 31.61 2012-02-22 22:29:57.000 053 33367.37 380.82 2314.52 31.61 2012-02-22 22:29:58.000 053 33367.39 380.79 2314.56 31.61 2012-02-22 22:29:59.000 053 33367.36 380.81 2314.51 31.61 2012-02-22 22:30:00.000 053 33367.37 380.83 2314.61 31.61 2012-02-22 22:30:01.000 053 33367.35 380.84 2314.61 31.61 2012-02-22 22:30:02.000 053 33367.35 380.78 2314.47 31.61 2012-02-22 22:30:03.000 053 33367.48 380.84 2314.48 31.61 2012-02-22 22:30:04.000 053 33367.35 380.78 2314.48 31.61 2012-02-22 22:30:05.000 053 33367.43 380.80 2314.58 31.61 2012-02-22 22:30:06.000 053 33367.43 380.83 2314.49 31.61 2012-02-22 22:30:07.000 053 33367.38 380.80 2314.58 31.62 2012-02-22 22:30:08.000 053 33367.45 380.80 2314.60 31.61 2012-02-22 22:30:09.000 053 33367.35 380.81 2314.56 31.61 2012-02-22 22:30:10.000 053 33367.31 380.82 2314.58 31.61 2012-02-22 22:30:11.000 053 33367.42 380.78 2314.60 31.61 2012-02-22 22:30:12.000 053 33367.41 380.75 2314.51 31.61 2012-02-22 22:30:12.000 053 33367.37 380.81 2314.52 31.61 2012-02-22 22:30:14.000 053 33367.43 380.78 2314.46 31.62 2012-02-22 22:30:15.000 053 33367.38 380.72 2314.51 31.61 2012-02-22 22:30:16.000 053 33367.49 380.72 2314.54 31.61 2012-02-22 22:30:17.000 053 33367.47 380.75 2314.45 31.62 2012-02-22 22:30:18.000 053 33367.33 380.80 2314.48 31.62 2012-02-22 22:30:19.000 053 33367.36 380.78 2314.49 31.61 2012-02-22 22:30:20.000 053 33367.38 380.78 2314.59 31.62 2012-02-22 22:30:21.000 053 33367.40 380.77 2314.59 31.62 2012-02-22 22:30:22.000 053 33367.50 380.79 2314.48 31.62 2012-02-22 22:30:23.000 053 33367.48 380.82 2314.54 31.62 2012-02-22 22:30:24.000 053 33367.41 380.78 2314.54 31.62 2012-02-22 22:30:25.000 053 33367.42 380.76 2314.51 31.62 2012-02-22 22:30:25.000 053 33367.36 380.76 2314.57 31.62 2012-02-22 22:30:27.000 053 33367.38 380.76 2314.57 31.62 2012-02-22 22:30:28.000 053 33367.35 380.77 2314.50 31.62 2012-02-22 22:30:29.000 053 33367.33 380.75 2314.58 31.62 2012-02-22 22:30:30.000 053 33367.36 380.74 2314.53 31.62 2012-02-22 22:30:31.000 053 33367.37 380.82 2314.50 31.62 2012-02-22 22:30:32.000 053 33367.35 380.74 2314.45 31.62 2012-02-22 22:30:33.000 053 33367.38 380.77 2314.61 31.62 2012-02-22 22:30:34.000 053 33367.33 380.74 2314.54 31.62 2012-02-22 22:30:35.000 053 33367.42 380.80 2314.58 31.62 2012-02-22 22:30:36.000 053 33367.35 380.79 2314.53 31.62 2012-02-22 22:30:37.000 053 33367.46 380.81 2314.48 31.62 2012-02-22 22:30:38.000 053 33367.35 380.81 2314.43 31.62 2012-02-22 22:30:39.000 053 33367.29 380.82 2314.52 31.62 2012-02-22 22:30:40.000 053 33367.27 380.81 2314.54 31.62 2012-02-22 22:30:41.000 053 33367.33 380.82 2314.55 31.62 2012-02-22 22:30:42.000 053 33367.38 380.81 2314.57 31.62 2012-02-22 22:30:43.000 053 33367.34 380.76 2314.57 31.62 2012-02-22 22:30:44.000 053 33367.26 380.82 2314.53 31.62 2012-02-22 22:30:45.000 053 33367.30 380.81 2314.49 31.62 2012-02-22 22:30:46.000 053 33367.35 380.81 2314.47 31.62 2012-02-22 22:30:47.000 053 33367.33 380.77 2314.52 31.62 2012-02-22 22:30:48.000 053 33367.37 380.79 2314.51 31.62 2012-02-22 22:30:49.000 053 33367.41 380.83 2314.51 31.62 2012-02-22 22:30:50.000 053 33367.32 380.77 2314.60 31.62 2012-02-22 22:30:51.000 053 33367.26 380.75 2314.52 31.62 2012-02-22 22:30:52.000 053 33367.35 380.75 2314.45 31.62 2012-02-22 22:30:53.000 053 33367.28 380.80 2314.49 31.62 2012-02-22 22:30:54.000 053 33367.32 380.77 2314.53 31.62 2012-02-22 22:30:55.000 053 33367.41 380.78 2314.61 31.62 2012-02-22 22:30:56.000 053 33367.37 380.79 2314.63 31.62 2012-02-22 22:30:57.000 053 33367.24 380.78 2314.60 31.62 2012-02-22 22:30:58.000 053 33367.27 380.74 2314.51 31.62 2012-02-22 22:30:59.000 053 33367.35 380.79 2314.55 31.62 2012-02-22 22:31:00.000 053 33367.33 380.79 2314.53 31.62 2012-02-22 22:31:01.000 053 33367.35 380.80 2314.57 31.62 2012-02-22 22:31:02.000 053 33367.44 380.76 2314.51 31.62 2012-02-22 22:31:03.000 053 33367.47 380.78 2314.46 31.62 2012-02-22 22:31:04.000 053 33367.28 380.78 2314.48 31.62 2012-02-22 22:31:05.000 053 33367.35 380.80 2314.57 31.61 2012-02-22 22:31:06.000 053 33367.40 380.75 2314.52 31.62 2012-02-22 22:31:06.000 053 33367.23 380.81 2314.43 31.61 2012-02-22 22:31:08.000 053 33367.36 380.77 2314.51 31.61 2012-02-22 22:31:09.000 053 33367.31 380.81 2314.48 31.61 2012-02-22 22:31:10.000 053 33367.31 380.81 2314.57 31.61 2012-02-22 22:31:11.000 053 33367.35 380.80 2314.46 31.62 2012-02-22 22:31:12.000 053 33367.33 380.75 2314.55 31.61 2012-02-22 22:31:13.000 053 33367.31 380.81 2314.57 31.61 2012-02-22 22:31:14.000 053 33367.27 380.83 2314.58 31.61 2012-02-22 22:31:15.000 053 33367.36 380.82 2314.60 31.61 2012-02-22 22:31:16.000 053 33367.36 380.77 2314.56 31.61 2012-02-22 22:31:17.000 053 33367.35 380.79 2314.51 31.61 2012-02-22 22:31:18.000 053 33367.33 380.76 2314.56 31.61 2012-02-22 22:31:19.000 053 33367.41 380.79 2314.51 31.61 2012-02-22 22:31:19.000 053 33367.43 380.76 2314.49 31.61 2012-02-22 22:31:21.000 053 33367.30 380.78 2314.50 31.61 2012-02-22 22:31:22.000 053 33367.32 380.79 2314.54 31.61 2012-02-22 22:31:23.000 053 33367.35 380.81 2314.55 31.61 2012-02-22 22:31:24.000 053 33367.36 380.77 2314.48 31.61 2012-02-22 22:31:25.000 053 33367.39 380.78 2314.50 31.61 2012-02-22 22:31:26.000 053 33367.42 380.76 2314.60 31.61 2012-02-22 22:31:27.000 053 33367.31 380.78 2314.55 31.62 2012-02-22 22:31:28.000 053 33367.27 380.77 2314.56 31.61 2012-02-22 22:31:29.000 053 33367.39 380.80 2314.57 31.61 2012-02-22 22:31:30.000 053 33367.42 380.81 2314.59 31.61 2012-02-22 22:31:31.000 053 33367.38 380.78 2314.56 31.61 2012-02-22 22:31:32.000 053 33367.34 380.80 2314.61 31.61 2012-02-22 22:31:33.000 053 33367.39 380.76 2314.55 31.61 2012-02-22 22:31:34.000 053 33367.36 380.75 2314.62 31.61 2012-02-22 22:31:35.000 053 33367.41 380.77 2314.57 31.61 2012-02-22 22:31:36.000 053 33367.44 380.83 2314.52 31.61 2012-02-22 22:31:37.000 053 33367.33 380.79 2314.53 31.61 2012-02-22 22:31:38.000 053 33367.33 380.76 2314.54 31.61 2012-02-22 22:31:39.000 053 33367.41 380.73 2314.60 31.61 2012-02-22 22:31:40.000 053 33367.36 380.71 2314.55 31.61 2012-02-22 22:31:41.000 053 33367.33 380.76 2314.51 31.61 2012-02-22 22:31:42.000 053 33367.38 380.80 2314.47 31.61 2012-02-22 22:31:43.000 053 33367.38 380.76 2314.51 31.61 2012-02-22 22:31:44.000 053 33367.34 380.75 2314.63 31.61 2012-02-22 22:31:45.000 053 33367.39 380.77 2314.60 31.61 2012-02-22 22:31:46.000 053 33367.29 380.75 2314.55 31.61 2012-02-22 22:31:47.000 053 33367.36 380.76 2314.49 31.61 2012-02-22 22:31:48.000 053 33367.30 380.75 2314.57 31.61 2012-02-22 22:31:49.000 053 33367.29 380.78 2314.58 31.61 2012-02-22 22:31:50.000 053 33367.37 380.72 2314.51 31.61 2012-02-22 22:31:51.000 053 33367.32 380.77 2314.54 31.61 2012-02-22 22:31:52.000 053 33367.35 380.77 2314.53 31.61 2012-02-22 22:31:53.000 053 33367.45 380.73 2314.57 31.61 2012-02-22 22:31:54.000 053 33367.35 380.75 2314.54 31.61 2012-02-22 22:31:55.000 053 33367.46 380.75 2314.61 31.61 2012-02-22 22:31:56.000 053 33367.24 380.70 2314.52 31.61 2012-02-22 22:31:57.000 053 33367.40 380.74 2314.48 31.62 2012-02-22 22:31:58.000 053 33367.39 380.75 2314.48 31.62 2012-02-22 22:31:59.000 053 33367.43 380.75 2314.51 31.61 2012-02-22 22:32:00.000 053 33367.34 380.76 2314.46 31.61 2012-02-22 22:32:00.000 053 33367.33 380.73 2314.51 31.61 2012-02-22 22:32:02.000 053 33367.35 380.76 2314.53 31.61 2012-02-22 22:32:03.000 053 33367.42 380.76 2314.57 31.61 2012-02-22 22:32:04.000 053 33367.39 380.71 2314.54 31.61 2012-02-22 22:32:05.000 053 33367.36 380.71 2314.62 31.61 2012-02-22 22:32:06.000 053 33367.35 380.74 2314.54 31.61 2012-02-22 22:32:07.000 053 33367.40 380.75 2314.52 31.61 2012-02-22 22:32:08.000 053 33367.45 380.74 2314.50 31.62 2012-02-22 22:32:09.000 053 33367.36 380.75 2314.53 31.62 2012-02-22 22:32:10.000 053 33367.29 380.74 2314.52 31.61 2012-02-22 22:32:11.000 053 33367.47 380.73 2314.55 31.62 2012-02-22 22:32:12.000 053 33367.41 380.72 2314.54 31.62 2012-02-22 22:32:13.000 053 33367.40 380.68 2314.60 31.61 2012-02-22 22:32:13.000 053 33367.50 380.67 2314.54 31.62 2012-02-22 22:32:15.000 053 33367.47 380.70 2314.52 31.61 2012-02-22 22:32:16.000 053 33367.29 380.74 2314.53 31.62 2012-02-22 22:32:17.000 053 33367.34 380.75 2314.49 31.62 2012-02-22 22:32:18.000 053 33367.32 380.73 2314.48 31.62 2012-02-22 22:32:19.000 053 33367.43 380.71 2314.45 31.62 2012-02-22 22:32:20.000 053 33367.38 380.70 2314.48 31.62 2012-02-22 22:32:21.000 053 33367.38 380.71 2314.52 31.62 2012-02-22 22:32:22.000 053 33367.36 380.71 2314.50 31.62 2012-02-22 22:32:23.000 053 33367.35 380.70 2314.52 31.61 2012-02-22 22:32:24.000 053 33367.39 380.71 2314.48 31.61 2012-02-22 22:32:25.000 053 33367.40 380.70 2314.51 31.61 2012-02-22 22:32:26.000 053 33367.41 380.70 2314.48 31.61 2012-02-22 22:32:27.000 053 33367.35 380.68 2314.49 31.61 2012-02-22 22:32:28.000 053 33367.36 380.71 2314.55 31.61 2012-02-22 22:32:29.000 053 33367.35 380.70 2314.53 31.61 2012-02-22 22:32:30.000 053 33367.36 380.76 2314.54 31.61 2012-02-22 22:32:31.000 053 33367.31 380.72 2314.58 31.61 2012-02-22 22:32:32.000 053 33367.36 380.70 2314.52 31.61 2012-02-22 22:32:33.000 053 33367.24 380.72 2314.57 31.61 2012-02-22 22:32:34.000 053 33367.25 380.70 2314.51 31.62 2012-02-22 22:32:35.000 053 33367.30 380.71 2314.49 31.61 2012-02-22 22:32:36.000 053 33367.33 380.71 2314.55 31.61 2012-02-22 22:32:37.000 053 33367.37 380.74 2314.57 31.62 2012-02-22 22:32:38.000 053 33367.21 380.72 2314.58 31.61 2012-02-22 22:32:39.000 053 33367.35 380.72 2314.51 31.62 2012-02-22 22:32:40.000 053 33367.28 380.74 2314.60 31.61 2012-02-22 22:32:41.000 053 33367.33 380.72 2314.61 31.61 2012-02-22 22:32:42.000 053 33367.33 380.73 2314.66 31.61 2012-02-22 22:32:43.000 053 33367.21 380.72 2314.52 31.62 2012-02-22 22:32:44.000 053 33367.36 380.69 2314.66 31.61 2012-02-22 22:32:45.000 053 33367.31 380.71 2314.58 31.62 2012-02-22 22:32:46.000 053 33367.33 380.69 2314.54 31.62 2012-02-22 22:32:47.000 053 33367.31 380.71 2314.58 31.61 2012-02-22 22:32:48.000 053 33367.25 380.73 2314.59 31.62 2012-02-22 22:32:49.000 053 33367.25 380.70 2314.59 31.62 2012-02-22 22:32:50.000 053 33367.29 380.70 2314.53 31.62 2012-02-22 22:32:51.000 053 33367.33 380.70 2314.59 31.62 2012-02-22 22:32:52.000 053 33367.38 380.69 2314.52 31.61 2012-02-22 22:32:53.000 053 33367.32 380.67 2314.56 31.62 2012-02-22 22:32:54.000 053 33367.30 380.68 2314.57 31.62 2012-02-22 22:32:54.000 053 33367.29 380.67 2314.51 31.61 2012-02-22 22:32:56.000 053 33367.27 380.74 2314.63 31.62 2012-02-22 22:32:57.000 053 33367.27 380.70 2314.49 31.62 2012-02-22 22:32:58.000 053 33367.24 380.65 2314.48 31.62 2012-02-22 22:32:59.000 053 33367.28 380.67 2314.58 31.62 2012-02-22 22:33:00.000 053 33367.25 380.70 2314.45 31.62 2012-02-22 22:33:01.000 053 33367.35 380.68 2314.51 31.62 2012-02-22 22:33:02.000 053 33367.26 380.66 2314.50 31.62 2012-02-22 22:33:03.000 053 33367.29 380.66 2314.51 31.62 2012-02-22 22:33:04.000 053 33367.30 380.65 2314.49 31.62 2012-02-22 22:33:05.000 053 33367.37 380.69 2314.58 31.62 2012-02-22 22:33:06.000 053 33367.18 380.67 2314.52 31.62 2012-02-22 22:33:07.000 053 33367.26 380.66 2314.56 31.62 2012-02-22 22:33:07.000 053 33367.20 380.68 2314.55 31.62 2012-02-22 22:33:09.000 053 33367.27 380.64 2314.61 31.62 2012-02-22 22:33:10.000 053 33367.23 380.63 2314.61 31.62 2012-02-22 22:33:11.000 053 33367.20 380.69 2314.49 31.62 2012-02-22 22:33:12.000 053 33367.27 380.68 2314.49 31.62 2012-02-22 22:33:13.000 053 33367.25 380.70 2314.57 31.62 2012-02-22 22:33:14.000 053 33367.27 380.73 2314.53 31.62 2012-02-22 22:33:15.000 053 33367.22 380.65 2314.55 31.62 2012-02-22 22:33:16.000 053 33367.29 380.67 2314.54 31.62 2012-02-22 22:33:17.000 053 33367.25 380.69 2314.50 31.62 2012-02-22 22:33:18.000 053 33367.29 380.71 2314.52 31.62 2012-02-22 22:33:19.000 053 33367.30 380.69 2314.55 31.62 2012-02-22 22:33:20.000 053 33367.14 380.73 2314.52 31.62 2012-02-22 22:33:21.000 053 33367.26 380.69 2314.57 31.62 2012-02-22 22:33:22.000 053 33367.18 380.69 2314.61 31.62 2012-02-22 22:33:23.000 053 33367.21 380.69 2314.53 31.62 2012-02-22 22:33:24.000 053 33367.30 380.69 2314.64 31.62 2012-02-22 22:33:25.000 053 33367.22 380.71 2314.54 31.62 2012-02-22 22:33:26.000 053 33367.21 380.68 2314.54 31.62 2012-02-22 22:33:27.000 053 33367.14 380.69 2314.57 31.62 2012-02-22 22:33:28.000 053 33367.18 380.65 2314.58 31.62 2012-02-22 22:33:29.000 053 33367.18 380.70 2314.51 31.62 2012-02-22 22:33:30.000 053 33367.21 380.68 2314.52 31.62 2012-02-22 22:33:31.000 053 33367.20 380.66 2314.53 31.62 2012-02-22 22:33:32.000 053 33367.11 380.67 2314.57 31.62 2012-02-22 22:33:33.000 053 33367.27 380.71 2314.61 31.62 2012-02-22 22:33:34.000 053 33367.23 380.68 2314.56 31.62 2012-02-22 22:33:35.000 053 33367.12 380.70 2314.58 31.62 2012-02-22 22:33:36.000 053 33367.15 380.69 2314.55 31.62 2012-02-22 22:33:37.000 053 33367.26 380.73 2314.56 31.62 2012-02-22 22:33:38.000 053 33367.10 380.70 2314.52 31.62 2012-02-22 22:33:39.000 053 33367.17 380.69 2314.52 31.62 2012-02-22 22:33:40.000 053 33367.17 380.72 2314.54 31.62 2012-02-22 22:33:41.000 053 33367.27 380.70 2314.57 31.62 2012-02-22 22:33:42.000 053 33367.18 380.69 2314.50 31.62 2012-02-22 22:33:43.000 053 33367.18 380.66 2314.57 31.62 2012-02-22 22:33:44.000 053 33367.12 380.71 2314.50 31.62 2012-02-22 22:33:45.000 053 33367.22 380.67 2314.57 31.62 2012-02-22 22:33:46.000 053 33367.26 380.65 2314.49 31.62 2012-02-22 22:33:47.000 053 33367.18 380.67 2314.57 31.62 2012-02-22 22:33:48.000 053 33367.16 380.65 2314.57 31.62 2012-02-22 22:33:48.000 053 33367.17 380.69 2314.52 31.62 2012-02-22 22:33:50.000 053 33367.20 380.66 2314.58 31.62 2012-02-22 22:33:51.000 053 33367.21 380.71 2314.58 31.62 2012-02-22 22:33:52.000 053 33367.27 380.72 2314.59 31.62 2012-02-22 22:33:53.000 053 33367.15 380.69 2314.57 31.62 2012-02-22 22:33:54.000 053 33367.15 380.67 2314.49 31.62 2012-02-22 22:33:55.000 053 33367.26 380.67 2314.57 31.62 2012-02-22 22:33:56.000 053 33367.25 380.68 2314.59 31.62 2012-02-22 22:33:57.000 053 33367.14 380.66 2314.55 31.62 2012-02-22 22:33:58.000 053 33367.15 380.67 2314.52 31.62 2012-02-22 22:33:59.000 053 33367.14 380.71 2314.59 31.62 2012-02-22 22:34:00.000 053 33367.15 380.68 2314.60 31.62 2012-02-22 22:34:01.000 053 33367.11 380.69 2314.52 31.62 2012-02-22 22:34:01.000 053 33367.26 380.68 2314.57 31.62 2012-02-22 22:34:03.000 053 33367.27 380.68 2314.57 31.62 2012-02-22 22:34:04.000 053 33367.14 380.67 2314.61 31.62 2012-02-22 22:34:05.000 053 33367.25 380.66 2314.57 31.62 2012-02-22 22:34:06.000 053 33367.23 380.68 2314.58 31.62 2012-02-22 22:34:07.000 053 33367.26 380.71 2314.47 31.62 2012-02-22 22:34:08.000 053 33367.14 380.65 2314.55 31.62 2012-02-22 22:34:09.000 053 33367.20 380.66 2314.51 31.62 2012-02-22 22:34:10.000 053 33367.23 380.63 2314.55 31.62 2012-02-22 22:34:11.000 053 33367.27 380.68 2314.54 31.62 2012-02-22 22:34:12.000 053 33367.28 380.67 2314.55 31.62 2012-02-22 22:34:13.000 053 33367.21 380.65 2314.55 31.62 2012-02-22 22:34:14.000 053 33367.26 380.66 2314.48 31.61 2012-02-22 22:34:15.000 053 33367.26 380.66 2314.52 31.62 2012-02-22 22:34:16.000 053 33367.22 380.68 2314.51 31.62 2012-02-22 22:34:17.000 053 33367.26 380.65 2314.55 31.62 2012-02-22 22:34:18.000 053 33367.31 380.65 2314.43 31.61 2012-02-22 22:34:19.000 053 33367.23 380.67 2314.59 31.62 2012-02-22 22:34:20.000 053 33367.25 380.65 2314.48 31.62 2012-02-22 22:34:21.000 053 33367.23 380.65 2314.54 31.62 2012-02-22 22:34:22.000 053 33367.27 380.63 2314.48 31.62 2012-02-22 22:34:23.000 053 33367.26 380.64 2314.48 31.62 2012-02-22 22:34:24.000 053 33367.29 380.66 2314.54 31.62 2012-02-22 22:34:25.000 053 33367.33 380.62 2314.58 31.62 2012-02-22 22:34:26.000 053 33367.26 380.64 2314.58 31.61 2012-02-22 22:34:27.000 053 33367.30 380.66 2314.53 31.62 2012-02-22 22:34:28.000 053 33367.29 380.62 2314.48 31.62 2012-02-22 22:34:29.000 053 33367.30 380.61 2314.57 31.62 2012-02-22 22:34:30.000 053 33367.35 380.66 2314.53 31.62 2012-02-22 22:34:31.000 053 33367.33 380.65 2314.51 31.62 2012-02-22 22:34:32.000 053 33367.30 380.68 2314.58 31.62 2012-02-22 22:34:33.000 053 33367.29 380.66 2314.52 31.62 2012-02-22 22:34:34.000 053 33367.23 380.65 2314.49 31.62 2012-02-22 22:34:35.000 053 33367.36 380.64 2314.55 31.62 2012-02-22 22:34:36.000 053 33367.36 380.62 2314.57 31.62 2012-02-22 22:34:37.000 053 33367.36 380.67 2314.52 31.62 2012-02-22 22:34:38.000 053 33367.32 380.64 2314.44 31.62 2012-02-22 22:34:39.000 053 33367.28 380.62 2314.50 31.62 2012-02-22 22:34:40.000 053 33367.35 380.62 2314.53 31.62 2012-02-22 22:34:41.000 053 33367.40 380.65 2314.46 31.62 2012-02-22 22:34:42.000 053 33367.36 380.62 2314.53 31.62 2012-02-22 22:34:42.000 053 33367.33 380.62 2314.55 31.62 2012-02-22 22:34:44.000 053 33367.33 380.60 2314.46 31.62 2012-02-22 22:34:45.000 053 33367.41 380.64 2314.50 31.62 2012-02-22 22:34:46.000 053 33367.33 380.60 2314.48 31.62 2012-02-22 22:34:47.000 053 33367.30 380.60 2314.53 31.62 2012-02-22 22:34:48.000 053 33367.37 380.56 2314.54 31.62 2012-02-22 22:34:49.000 053 33367.33 380.58 2314.49 31.62 2012-02-22 22:34:50.000 053 33367.39 380.58 2314.51 31.62 2012-02-22 22:34:51.000 053 33367.46 380.58 2314.39 31.62 2012-02-22 22:34:52.000 053 33367.32 380.56 2314.45 31.62 2012-02-22 22:34:53.000 053 33367.42 380.58 2314.48 31.62 2012-02-22 22:34:54.000 053 33367.39 380.52 2314.44 31.62 2012-02-22 22:34:55.000 053 33367.48 380.53 2314.52 31.62 2012-02-22 22:34:55.000 053 33367.35 380.59 2314.50 31.62 2012-02-22 22:34:57.000 053 33367.48 380.56 2314.47 31.62 2012-02-22 22:34:58.000 053 33367.43 380.55 2314.50 31.62 2012-02-22 22:34:59.000 053 33367.43 380.62 2314.45 31.62 2012-02-22 22:35:00.000 053 33367.38 380.58 2314.57 31.62 2012-02-22 22:35:01.000 053 33367.41 380.61 2314.40 31.62 2012-02-22 22:35:02.000 053 33367.37 380.57 2314.41 31.62 2012-02-22 22:35:03.000 053 33367.53 380.56 2314.44 31.62 2012-02-22 22:35:04.000 053 33367.45 380.56 2314.47 31.62 2012-02-22 22:35:05.000 053 33367.48 380.56 2314.50 31.62 2012-02-22 22:35:06.000 053 33367.48 380.53 2314.53 31.62 2012-02-22 22:35:07.000 053 33367.54 380.56 2314.42 31.62 2012-02-22 22:35:08.000 053 33367.40 380.59 2314.45 31.62 2012-02-22 22:35:09.000 053 33367.46 380.59 2314.51 31.62 2012-02-22 22:35:10.000 053 33367.41 380.55 2314.51 31.62 2012-02-22 22:35:11.000 053 33367.39 380.57 2314.41 31.62 2012-02-22 22:35:12.000 053 33367.41 380.57 2314.48 31.62 2012-02-22 22:35:13.000 053 33367.48 380.54 2314.45 31.62 2012-02-22 22:35:14.000 053 33367.43 380.55 2314.45 31.62 2012-02-22 22:35:15.000 053 33367.47 380.52 2314.39 31.62 2012-02-22 22:35:16.000 053 33367.43 380.54 2314.45 31.62 2012-02-22 22:35:17.000 053 33367.43 380.54 2314.44 31.62 2012-02-22 22:35:18.000 053 33367.51 380.51 2314.52 31.62 2012-02-22 22:35:19.000 053 33367.57 380.53 2314.45 31.62 2012-02-22 22:35:20.000 053 33367.48 380.55 2314.39 31.62 2012-02-22 22:35:21.000 053 33367.45 380.56 2314.44 31.62 2012-02-22 22:35:22.000 053 33367.54 380.57 2314.45 31.62 2012-02-22 22:35:23.000 053 33367.42 380.52 2314.43 31.62 2012-02-22 22:35:24.000 053 33367.56 380.57 2314.54 31.62 2012-02-22 22:35:25.000 053 33367.50 380.56 2314.48 31.62 2012-02-22 22:35:26.000 053 33367.46 380.51 2314.49 31.62 2012-02-22 22:35:27.000 053 33367.47 380.52 2314.47 31.62 2012-02-22 22:35:28.000 053 33367.51 380.48 2314.43 31.62 2012-02-22 22:35:29.000 053 33367.56 380.55 2314.43 31.62 2012-02-22 22:35:30.000 053 33367.53 380.50 2314.46 31.62 2012-02-22 22:35:31.000 053 33367.57 380.50 2314.45 31.62 2012-02-22 22:35:32.000 053 33367.51 380.51 2314.48 31.62 2012-02-22 22:35:33.000 053 33367.54 380.55 2314.36 31.62 2012-02-22 22:35:34.000 053 33367.56 380.53 2314.38 31.62 2012-02-22 22:35:35.000 053 33367.59 380.51 2314.51 31.62 2012-02-22 22:35:36.000 053 33367.49 380.48 2314.41 31.62 2012-02-22 22:35:36.000 053 33367.53 380.49 2314.40 31.62 2012-02-22 22:35:38.000 053 33367.50 380.50 2314.45 31.62 2012-02-22 22:35:39.000 053 33367.64 380.45 2314.43 31.62 2012-02-22 22:35:40.000 053 33367.61 380.47 2314.40 31.62 2012-02-22 22:35:41.000 053 33367.58 380.44 2314.47 31.62 2012-02-22 22:35:42.000 053 33367.57 380.45 2314.43 31.62 2012-02-22 22:35:43.000 053 33367.66 380.49 2314.42 31.62 2012-02-22 22:35:44.000 053 33367.62 380.47 2314.39 31.62 2012-02-22 22:35:45.000 053 33367.68 380.46 2314.47 31.62 2012-02-22 22:35:46.000 053 33367.63 380.44 2314.44 31.62 2012-02-22 22:35:47.000 053 33367.63 380.43 2314.36 31.62 2012-02-22 22:35:48.000 053 33367.60 380.39 2314.40 31.62 2012-02-22 22:35:49.000 053 33367.63 380.46 2314.45 31.62 2012-02-22 22:35:49.000 053 33367.60 380.48 2314.38 31.62 2012-02-22 22:35:51.000 053 33367.59 380.46 2314.44 31.62 2012-02-22 22:35:52.000 053 33367.61 380.45 2314.44 31.62 2012-02-22 22:35:53.000 053 33367.60 380.43 2314.43 31.62 2012-02-22 22:35:54.000 053 33367.61 380.44 2314.43 31.62 2012-02-22 22:35:55.000 053 33367.61 380.40 2314.38 31.62 2012-02-22 22:35:56.000 053 33367.58 380.42 2314.38 31.62 2012-02-22 22:35:57.000 053 33367.60 380.44 2314.40 31.62 2012-02-22 22:35:58.000 053 33367.60 380.41 2314.41 31.62 2012-02-22 22:35:59.000 053 33367.61 380.42 2314.42 31.62 2012-02-22 22:36:00.000 053 33367.57 380.44 2314.39 31.62 2012-02-22 22:36:01.000 053 33367.55 380.41 2314.39 31.62 2012-02-22 22:36:02.000 053 33367.64 380.43 2314.38 31.62 2012-02-22 22:36:03.000 053 33367.71 380.40 2314.43 31.62 2012-02-22 22:36:04.000 053 33367.69 380.40 2314.41 31.62 2012-02-22 22:36:05.000 053 33367.64 380.43 2314.35 31.62 2012-02-22 22:36:06.000 053 33367.63 380.39 2314.34 31.62 2012-02-22 22:36:07.000 053 33367.66 380.45 2314.39 31.62 2012-02-22 22:36:08.000 053 33367.45 380.39 2314.45 31.62 2012-02-22 22:36:09.000 053 33367.64 380.37 2314.43 31.62 2012-02-22 22:36:10.000 053 33367.61 380.36 2314.36 31.62 2012-02-22 22:36:11.000 053 33367.58 380.41 2314.39 31.62 2012-02-22 22:36:12.000 053 33367.65 380.38 2314.42 31.62 2012-02-22 22:36:13.000 053 33367.48 380.39 2314.34 31.62 2012-02-22 22:36:14.000 053 33367.74 380.41 2314.42 31.62 2012-02-22 22:36:15.000 053 33367.71 380.39 2314.36 31.62 2012-02-22 22:36:16.000 053 33367.58 380.37 2314.42 31.62 2012-02-22 22:36:17.000 053 33367.63 380.34 2314.45 31.62 2012-02-22 22:36:18.000 053 33367.67 380.39 2314.38 31.62 2012-02-22 22:36:19.000 053 33367.71 380.36 2314.36 31.62 2012-02-22 22:36:20.000 053 33367.58 380.34 2314.40 31.62 2012-02-22 22:36:21.000 053 33367.61 380.35 2314.42 31.62 2012-02-22 22:36:22.000 053 33367.63 380.37 2314.37 31.62 2012-02-22 22:36:23.000 053 33367.73 380.34 2314.36 31.62 2012-02-22 22:36:24.000 053 33367.72 380.31 2314.43 31.62 2012-02-22 22:36:25.000 053 33367.69 380.32 2314.36 31.62 2012-02-22 22:36:26.000 053 33367.72 380.34 2314.39 31.62 2012-02-22 22:36:27.000 053 33367.67 380.35 2314.34 31.62 2012-02-22 22:36:28.000 053 33367.68 380.32 2314.30 31.62 2012-02-22 22:36:29.000 053 33367.67 380.30 2314.36 31.62 2012-02-22 22:36:30.000 053 33367.65 380.34 2314.32 31.62 2012-02-22 22:36:30.000 053 33367.64 380.30 2314.34 31.62 2012-02-22 22:36:32.000 053 33367.78 380.28 2314.37 31.62 2012-02-22 22:36:33.000 053 33367.57 380.30 2314.37 31.62 2012-02-22 22:36:34.000 053 33367.59 380.36 2314.42 31.62 2012-02-22 22:36:35.000 053 33367.62 380.40 2314.34 31.62 2012-02-22 22:36:36.000 053 33367.63 380.35 2314.42 31.62 2012-02-22 22:36:37.000 053 33367.61 380.36 2314.35 31.62 2012-02-22 22:36:38.000 053 33367.66 380.32 2314.33 31.62 2012-02-22 22:36:39.000 053 33367.64 380.36 2314.36 31.62 2012-02-22 22:36:40.000 053 33367.70 380.35 2314.36 31.62 2012-02-22 22:36:41.000 053 33367.71 380.31 2314.27 31.62 2012-02-22 22:36:42.000 053 33367.70 380.35 2314.39 31.62 2012-02-22 22:36:43.000 053 33367.67 380.31 2314.34 31.62 2012-02-22 22:36:43.000 053 33367.69 380.35 2314.34 31.62 2012-02-22 22:36:45.000 053 33367.69 380.34 2314.36 31.62 2012-02-22 22:36:46.000 053 33367.66 380.28 2314.32 31.62 2012-02-22 22:36:47.000 053 33367.71 380.34 2314.35 31.62 2012-02-22 22:36:48.000 053 33367.69 380.31 2314.44 31.62 2012-02-22 22:36:49.000 053 33367.63 380.32 2314.24 31.62 2012-02-22 22:36:50.000 053 33367.61 380.35 2314.36 31.62 2012-02-22 22:36:51.000 053 33367.69 380.32 2314.36 31.62 2012-02-22 22:36:52.000 053 33367.71 380.29 2314.41 31.62 2012-02-22 22:36:53.000 053 33367.75 380.31 2314.34 31.62 2012-02-22 22:36:54.000 053 33367.72 380.36 2314.36 31.62 2012-02-22 22:36:55.000 053 33367.73 380.32 2314.43 31.62 2012-02-22 22:36:56.000 053 33367.69 380.36 2314.41 31.62 2012-02-22 22:36:57.000 053 33367.72 380.36 2314.39 31.62 2012-02-22 22:36:58.000 053 33367.61 380.32 2314.38 31.62 2012-02-22 22:36:59.000 053 33367.69 380.28 2314.45 31.62 2012-02-22 22:37:00.000 053 33367.62 380.33 2314.39 31.62 2012-02-22 22:37:01.000 053 33367.73 380.30 2314.36 31.62 2012-02-22 22:37:02.000 053 33367.64 380.30 2314.38 31.62 2012-02-22 22:37:03.000 053 33367.76 380.29 2314.29 31.62 2012-02-22 22:37:04.000 053 33367.60 380.29 2314.33 31.62 2012-02-22 22:37:05.000 053 33367.63 380.30 2314.32 31.62 2012-02-22 22:37:06.000 053 33367.60 380.31 2314.35 31.62 2012-02-22 22:37:07.000 053 33367.68 380.34 2314.41 31.62 2012-02-22 22:37:08.000 053 33367.63 380.29 2314.34 31.62 2012-02-22 22:37:09.000 053 33367.70 380.27 2314.42 31.62 2012-02-22 22:37:10.000 053 33367.61 380.26 2314.41 31.62 2012-02-22 22:37:11.000 053 33367.68 380.27 2314.33 31.62 2012-02-22 22:37:12.000 053 33367.64 380.26 2314.35 31.62 2012-02-22 22:37:13.000 053 33367.58 380.31 2314.40 31.62 2012-02-22 22:37:14.000 053 33367.68 380.27 2314.36 31.62 2012-02-22 22:37:15.000 053 33367.71 380.31 2314.32 31.62 2012-02-22 22:37:16.000 053 33367.60 380.32 2314.35 31.62 2012-02-22 22:37:17.000 053 33367.63 380.32 2314.38 31.62 2012-02-22 22:37:18.000 053 33367.65 380.26 2314.38 31.62 2012-02-22 22:37:19.000 053 33367.61 380.27 2314.35 31.62 2012-02-22 22:37:20.000 053 33367.61 380.29 2314.44 31.62 2012-02-22 22:37:21.000 053 33367.77 380.31 2314.37 31.62 2012-02-22 22:37:22.000 053 33367.59 380.31 2314.42 31.62 2012-02-22 22:37:23.000 053 33367.62 380.32 2314.41 31.62 2012-02-22 22:37:24.000 053 33367.72 380.31 2314.43 31.62 2012-02-22 22:37:24.000 053 33367.57 380.35 2314.41 31.62 2012-02-22 22:37:26.000 053 33367.70 380.33 2314.38 31.62 2012-02-22 22:37:27.000 053 33367.58 380.31 2314.32 31.62 2012-02-22 22:37:28.000 053 33367.62 380.30 2314.35 31.62 2012-02-22 22:37:29.000 053 33367.69 380.31 2314.47 31.62 2012-02-22 22:37:30.000 053 33367.56 380.32 2314.42 31.62 2012-02-22 22:37:31.000 053 33367.69 380.32 2314.40 31.62 2012-02-22 22:37:32.000 053 33367.61 380.32 2314.49 31.62 2012-02-22 22:37:33.000 053 33367.63 380.29 2314.42 31.62 2012-02-22 22:37:34.000 053 33367.66 380.28 2314.43 31.62 2012-02-22 22:37:35.000 053 33367.64 380.29 2314.50 31.62 2012-02-22 22:37:36.000 053 33367.67 380.34 2314.42 31.62 2012-02-22 22:37:37.000 053 33367.63 380.27 2314.39 31.62 2012-02-22 22:37:37.000 053 33367.66 380.29 2314.41 31.62 2012-02-22 22:37:39.000 053 33367.54 380.27 2314.43 31.62 2012-02-22 22:37:40.000 053 33367.58 380.29 2314.51 31.62 2012-02-22 22:37:41.000 053 33367.62 380.31 2314.53 31.62 2012-02-22 22:37:42.000 053 33367.73 380.29 2314.49 31.62 2012-02-22 22:37:43.000 053 33367.64 380.35 2314.50 31.62 2012-02-22 22:37:44.000 053 33367.69 380.27 2314.33 31.62 2012-02-22 22:37:45.000 053 33367.60 380.29 2314.45 31.62 2012-02-22 22:37:46.000 053 33367.54 380.25 2314.41 31.62 2012-02-22 22:37:47.000 053 33367.67 380.24 2314.48 31.62 2012-02-22 22:37:48.000 053 33367.59 380.26 2314.41 31.62 2012-02-22 22:37:49.000 053 33367.64 380.30 2314.42 31.62 2012-02-22 22:37:50.000 053 33367.57 380.29 2314.39 31.62 2012-02-22 22:37:51.000 053 33367.73 380.34 2314.45 31.62 2012-02-22 22:37:52.000 053 33367.61 380.32 2314.43 31.62 2012-02-22 22:37:53.000 053 33367.60 380.32 2314.39 31.62 2012-02-22 22:37:54.000 053 33367.62 380.32 2314.44 31.62 2012-02-22 22:37:55.000 053 33367.66 380.32 2314.39 31.62 2012-02-22 22:37:56.000 053 33367.71 380.40 2314.42 31.62 2012-02-22 22:37:57.000 053 33367.66 380.33 2314.43 31.62 2012-02-22 22:37:58.000 053 33367.62 380.33 2314.49 31.62 2012-02-22 22:37:59.000 053 33367.70 380.32 2314.42 31.62 2012-02-22 22:38:00.000 053 33367.67 380.30 2314.39 31.62 2012-02-22 22:38:01.000 053 33367.54 380.32 2314.39 31.62 2012-02-22 22:38:02.000 053 33367.64 380.29 2314.40 31.62 2012-02-22 22:38:03.000 053 33367.68 380.31 2314.52 31.62 2012-02-22 22:38:04.000 053 33367.51 380.30 2314.51 31.62 2012-02-22 22:38:05.000 053 33367.52 380.33 2314.42 31.62 2012-02-22 22:38:06.000 053 33367.60 380.31 2314.36 31.62 2012-02-22 22:38:07.000 053 33367.47 380.33 2314.37 31.62 2012-02-22 22:38:08.000 053 33367.63 380.33 2314.45 31.62 2012-02-22 22:38:09.000 053 33367.51 380.38 2314.42 31.62 2012-02-22 22:38:10.000 053 33367.54 380.38 2314.41 31.62 2012-02-22 22:38:11.000 053 33367.58 380.33 2314.53 31.62 2012-02-22 22:38:12.000 053 33367.55 380.36 2314.46 31.62 2012-02-22 22:38:13.000 053 33367.53 380.32 2314.47 31.62 2012-02-22 22:38:14.000 053 33367.52 380.36 2314.54 31.62 2012-02-22 22:38:15.000 053 33367.53 380.31 2314.51 31.62 2012-02-22 22:38:16.000 053 33367.49 380.32 2314.48 31.62 2012-02-22 22:38:17.000 053 33367.58 380.32 2314.48 31.62 2012-02-22 22:38:18.000 053 33367.60 380.32 2314.52 31.62 2012-02-22 22:38:18.000 053 33367.59 380.33 2314.41 31.62 2012-02-22 22:38:20.000 053 33367.63 380.37 2314.42 31.62 2012-02-22 22:38:21.000 053 33367.58 380.38 2314.45 31.62 2012-02-22 22:38:22.000 053 33367.50 380.36 2314.48 31.62 2012-02-22 22:38:23.000 053 33367.63 380.34 2314.50 31.62 2012-02-22 22:38:24.000 053 33367.61 380.32 2314.48 31.62 2012-02-22 22:38:25.000 053 33367.60 380.36 2314.55 31.62 2012-02-22 22:38:26.000 053 33367.63 380.37 2314.47 31.62 2012-02-22 22:38:27.000 053 33367.53 380.35 2314.47 31.62 2012-02-22 22:38:28.000 053 33367.53 380.39 2314.45 31.62 2012-02-22 22:38:29.000 053 33367.55 380.41 2314.45 31.62 2012-02-22 22:38:30.000 053 33367.62 380.37 2314.53 31.62 2012-02-22 22:38:31.000 053 33367.53 380.34 2314.49 31.62 2012-02-22 22:38:31.000 053 33367.60 380.35 2314.42 31.62 2012-02-22 22:38:33.000 053 33367.53 380.39 2314.55 31.62 2012-02-22 22:38:34.000 053 33367.56 380.35 2314.52 31.62 2012-02-22 22:38:35.000 053 33367.60 380.33 2314.52 31.62 2012-02-22 22:38:36.000 053 33367.58 380.35 2314.46 31.62 2012-02-22 22:38:37.000 053 33367.60 380.36 2314.51 31.62 2012-02-22 22:38:38.000 053 33367.66 380.35 2314.51 31.62 2012-02-22 22:38:39.000 053 33367.63 380.33 2314.52 31.62 2012-02-22 22:38:40.000 053 33367.56 380.33 2314.47 31.62 2012-02-22 22:38:41.000 053 33367.56 380.38 2314.47 31.62 2012-02-22 22:38:42.000 053 33367.63 380.35 2314.45 31.62 2012-02-22 22:38:43.000 053 33367.50 380.31 2314.57 31.62 2012-02-22 22:38:44.000 053 33367.59 380.35 2314.42 31.62 2012-02-22 22:38:45.000 053 33367.54 380.40 2314.54 31.62 2012-02-22 22:38:46.000 053 33367.56 380.38 2314.50 31.62 2012-02-22 22:38:47.000 053 33367.53 380.39 2314.49 31.62 2012-02-22 22:38:48.000 053 33367.56 380.42 2314.48 31.62 2012-02-22 22:38:49.000 053 33367.53 380.37 2314.58 31.62 2012-02-22 22:38:50.000 053 33367.50 380.38 2314.46 31.62 2012-02-22 22:38:51.000 053 33367.50 380.37 2314.47 31.62 2012-02-22 22:38:52.000 053 33367.46 380.32 2314.49 31.62 2012-02-22 22:38:53.000 053 33367.57 380.41 2314.56 31.62 2012-02-22 22:38:54.000 053 33367.53 380.43 2314.56 31.62 2012-02-22 22:38:55.000 053 33367.48 380.39 2314.51 31.62 2012-02-22 22:38:56.000 053 33367.56 380.39 2314.49 31.62 2012-02-22 22:38:57.000 053 33367.47 380.39 2314.54 31.62 2012-02-22 22:38:58.000 053 33367.51 380.38 2314.58 31.62 2012-02-22 22:38:59.000 053 33367.54 380.38 2314.56 31.62 2012-02-22 22:39:00.000 053 33367.61 380.40 2314.50 31.62 2012-02-22 22:39:01.000 053 33367.41 380.37 2314.55 31.62 2012-02-22 22:39:02.000 053 33367.57 380.37 2314.60 31.62 2012-02-22 22:39:03.000 053 33367.53 380.37 2314.52 31.62 2012-02-22 22:39:04.000 053 33367.51 380.36 2314.55 31.62 2012-02-22 22:39:05.000 053 33367.48 380.39 2314.58 31.62 2012-02-22 22:39:06.000 053 33367.52 380.42 2314.52 31.62 2012-02-22 22:39:07.000 053 33367.48 380.38 2314.56 31.62 2012-02-22 22:39:08.000 053 33367.39 380.39 2314.58 31.62 2012-02-22 22:39:09.000 053 33367.43 380.39 2314.51 31.62 2012-02-22 22:39:10.000 053 33367.39 380.39 2314.48 31.62 2012-02-22 22:39:11.000 053 33367.55 380.44 2314.51 31.62 2012-02-22 22:39:12.000 053 33367.47 380.42 2314.55 31.62 2012-02-22 22:39:12.000 053 33367.46 380.45 2314.46 31.62 2012-02-22 22:39:14.000 053 33367.46 380.42 2314.61 31.62 2012-02-22 22:39:15.000 053 33367.48 380.47 2314.54 31.62 2012-02-22 22:39:16.000 053 33367.45 380.45 2314.55 31.62 2012-02-22 22:39:17.000 053 33367.42 380.44 2314.69 31.62 2012-02-22 22:39:18.000 053 33367.46 380.44 2314.57 31.62 2012-02-22 22:39:19.000 053 33367.48 380.45 2314.59 31.62 2012-02-22 22:39:20.000 053 33367.41 380.45 2314.62 31.62 2012-02-22 22:39:21.000 053 33367.47 380.46 2314.64 31.62 2012-02-22 22:39:22.000 053 33367.42 380.44 2314.62 31.62 2012-02-22 22:39:23.000 053 33367.49 380.47 2314.57 31.62 2012-02-22 22:39:24.000 053 33367.52 380.47 2314.57 31.62 2012-02-22 22:39:25.000 053 33367.39 380.48 2314.66 31.62 2012-02-22 22:39:25.000 053 33367.58 380.47 2314.59 31.62 2012-02-22 22:39:27.000 053 33367.45 380.44 2314.58 31.62 2012-02-22 22:39:28.000 053 33367.36 380.44 2314.52 31.62 2012-02-22 22:39:29.000 053 33367.43 380.48 2314.48 31.62 2012-02-22 22:39:30.000 053 33367.50 380.46 2314.68 31.62 2012-02-22 22:39:31.000 053 33367.39 380.44 2314.57 31.62 2012-02-22 22:39:32.000 053 33367.51 380.46 2314.60 31.62 2012-02-22 22:39:33.000 053 33367.44 380.45 2314.64 31.62 2012-02-22 22:39:34.000 053 33367.35 380.44 2314.52 31.62 2012-02-22 22:39:35.000 053 33367.38 380.49 2314.61 31.62 2012-02-22 22:39:36.000 053 33367.44 380.48 2314.51 31.62 2012-02-22 22:39:37.000 053 33367.43 380.53 2314.57 31.62 2012-02-22 22:39:38.000 053 33367.32 380.47 2314.63 31.62 2012-02-22 22:39:39.000 053 33367.33 380.52 2314.60 31.62 2012-02-22 22:39:40.000 053 33367.34 380.51 2314.63 31.62 2012-02-22 22:39:41.000 053 33367.34 380.50 2314.54 31.62 2012-02-22 22:39:42.000 053 33367.36 380.51 2314.56 31.62 2012-02-22 22:39:43.000 053 33367.39 380.45 2314.55 31.62 2012-02-22 22:39:44.000 053 33367.33 380.47 2314.64 31.62 2012-02-22 22:39:45.000 053 33367.41 380.58 2314.58 31.62 2012-02-22 22:39:46.000 053 33367.26 380.56 2314.56 31.62 2012-02-22 22:39:47.000 053 33367.30 380.50 2314.58 31.62 2012-02-22 22:39:48.000 053 33367.22 380.54 2314.67 31.62 2012-02-22 22:39:49.000 053 33367.41 380.53 2314.63 31.62 2012-02-22 22:39:50.000 053 33367.30 380.51 2314.63 31.62 2012-02-22 22:39:51.000 053 33367.36 380.53 2314.61 31.62 2012-02-22 22:39:52.000 053 33367.31 380.54 2314.58 31.62 2012-02-22 22:39:53.000 053 33367.38 380.57 2314.66 31.62 2012-02-22 22:39:54.000 053 33367.31 380.54 2314.61 31.62 2012-02-22 22:39:55.000 053 33367.41 380.57 2314.67 31.62 2012-02-22 22:39:56.000 053 33367.38 380.57 2314.69 31.62 2012-02-22 22:39:57.000 053 33367.27 380.50 2314.62 31.62 2012-02-22 22:39:58.000 053 33367.33 380.51 2314.63 31.62 2012-02-22 22:39:59.000 053 33367.33 380.58 2314.66 31.62 2012-02-22 22:40:00.000 053 33367.33 380.58 2314.68 31.62 2012-02-22 22:40:01.000 053 33367.36 380.60 2314.64 31.62 2012-02-22 22:40:02.000 053 33367.31 380.58 2314.61 31.62 2012-02-22 22:40:03.000 053 33367.34 380.57 2314.66 31.62 2012-02-22 22:40:04.000 053 33367.31 380.56 2314.66 31.62 2012-02-22 22:40:05.000 053 33367.31 380.54 2314.78 31.62 2012-02-22 22:40:06.000 053 33367.38 380.56 2314.68 31.62 2012-02-22 22:40:06.000 053 33367.35 380.56 2314.63 31.62 2012-02-22 22:40:08.000 053 33367.34 380.55 2314.58 31.62 2012-02-22 22:40:09.000 053 33367.26 380.54 2314.68 31.62 2012-02-22 22:40:10.000 053 33367.35 380.55 2314.67 31.62 2012-02-22 22:40:11.000 053 33367.35 380.54 2314.66 31.62 2012-02-22 22:40:12.000 053 33367.25 380.56 2314.61 31.62 2012-02-22 22:40:13.000 053 33367.30 380.60 2314.67 31.62 2012-02-22 22:40:14.000 053 33367.23 380.54 2314.70 31.62 2012-02-22 22:40:15.000 053 33367.32 380.62 2314.72 31.62 2012-02-22 22:40:16.000 053 33367.28 380.58 2314.73 31.62 2012-02-22 22:40:17.000 053 33367.33 380.61 2314.76 31.62 2012-02-22 22:40:18.000 053 33367.25 380.55 2314.71 31.62 2012-02-22 22:40:19.000 053 33367.30 380.56 2314.64 31.62 2012-02-22 22:40:19.000 053 33367.23 380.62 2314.72 31.62 2012-02-22 22:40:21.000 053 33367.33 380.60 2314.69 31.62 2012-02-22 22:40:22.000 053 33367.23 380.58 2314.70 31.62 2012-02-22 22:40:23.000 053 33367.29 380.59 2314.72 31.62 2012-02-22 22:40:24.000 053 33367.28 380.61 2314.70 31.62 2012-02-22 22:40:25.000 053 33367.35 380.58 2314.70 31.62 2012-02-22 22:40:26.000 053 33367.20 380.62 2314.69 31.62 2012-02-22 22:40:27.000 053 33367.28 380.63 2314.79 31.62 2012-02-22 22:40:28.000 053 33367.24 380.65 2314.74 31.62 2012-02-22 22:40:29.000 053 33367.25 380.64 2314.68 31.62 2012-02-22 22:40:30.000 053 33367.28 380.62 2314.73 31.62 2012-02-22 22:40:31.000 053 33367.26 380.62 2314.66 31.62 2012-02-22 22:40:32.000 053 33367.34 380.62 2314.72 31.62 2012-02-22 22:40:33.000 053 33367.26 380.59 2314.70 31.62 2012-02-22 22:40:34.000 053 33367.26 380.60 2314.71 31.62 2012-02-22 22:40:35.000 053 33367.25 380.58 2314.72 31.62 2012-02-22 22:40:36.000 053 33367.19 380.60 2314.72 31.62 2012-02-22 22:40:37.000 053 33367.17 380.65 2314.61 31.62 2012-02-22 22:40:38.000 053 33367.19 380.63 2314.67 31.62 2012-02-22 22:40:39.000 053 33367.14 380.66 2314.67 31.62 2012-02-22 22:40:40.000 053 33367.11 380.62 2314.78 31.62 2012-02-22 22:40:41.000 053 33367.12 380.64 2314.79 31.62 2012-02-22 22:40:42.000 053 33367.18 380.65 2314.73 31.62 2012-02-22 22:40:43.000 053 33367.21 380.64 2314.78 31.62 2012-02-22 22:40:44.000 053 33367.19 380.67 2314.70 31.62 2012-02-22 22:40:45.000 053 33367.24 380.69 2314.74 31.62 2012-02-22 22:40:46.000 053 33367.09 380.66 2314.80 31.62 2012-02-22 22:40:47.000 053 33367.14 380.63 2314.82 31.62 2012-02-22 22:40:48.000 053 33367.12 380.62 2314.73 31.62 2012-02-22 22:40:49.000 053 33367.17 380.64 2314.79 31.62 2012-02-22 22:40:50.000 053 33367.15 380.67 2314.76 31.62 2012-02-22 22:40:51.000 053 33367.14 380.63 2314.78 31.62 2012-02-22 22:40:52.000 053 33367.20 380.66 2314.68 31.62 2012-02-22 22:40:53.000 053 33367.07 380.66 2314.73 31.62 2012-02-22 22:40:54.000 053 33367.07 380.69 2314.80 31.62 2012-02-22 22:40:55.000 053 33367.13 380.67 2314.77 31.62 2012-02-22 22:40:56.000 053 33367.15 380.69 2314.68 31.62 2012-02-22 22:40:57.000 053 33367.07 380.69 2314.83 31.62 2012-02-22 22:40:58.000 053 33367.20 380.70 2314.79 31.62 2012-02-22 22:40:59.000 053 33367.18 380.69 2314.74 31.62 2012-02-22 22:41:00.000 053 33367.14 380.69 2314.82 31.62 2012-02-22 22:41:00.000 053 33367.13 380.67 2314.76 31.62 2012-02-22 22:41:02.000 053 33367.21 380.70 2314.85 31.62 2012-02-22 22:41:03.000 053 33367.23 380.67 2314.82 31.62 2012-02-22 22:41:04.000 053 33367.05 380.70 2314.85 31.62 2012-02-22 22:41:05.000 053 33367.10 380.70 2314.80 31.62 2012-02-22 22:41:06.000 053 33367.15 380.73 2314.72 31.62 2012-02-22 22:41:07.000 053 33367.17 380.73 2314.88 31.62 2012-02-22 22:41:08.000 053 33367.13 380.67 2314.75 31.62 2012-02-22 22:41:09.000 053 33367.10 380.67 2314.82 31.62 2012-02-22 22:41:10.000 053 33367.10 380.68 2314.81 31.62 2012-02-22 22:41:11.000 053 33367.02 380.67 2314.80 31.62 2012-02-22 22:41:12.000 053 33367.08 380.69 2314.77 31.62 2012-02-22 22:41:13.000 053 33367.08 380.72 2314.74 31.62 2012-02-22 22:41:13.000 053 33366.95 380.68 2314.83 31.62 2012-02-22 22:41:15.000 053 33366.96 380.71 2314.72 31.62 2012-02-22 22:41:16.000 053 33367.02 380.72 2314.73 31.62 2012-02-22 22:41:17.000 053 33366.95 380.70 2314.75 31.62 2012-02-22 22:41:18.000 053 33367.00 380.72 2314.86 31.62 2012-02-22 22:41:19.000 053 33367.01 380.70 2314.80 31.62 2012-02-22 22:41:20.000 053 33367.02 380.71 2314.86 31.62 2012-02-22 22:41:21.000 053 33367.01 380.70 2314.79 31.62 2012-02-22 22:41:22.000 053 33366.99 380.73 2314.82 31.62 2012-02-22 22:41:23.000 053 33366.94 380.73 2314.79 31.62 2012-02-22 22:41:24.000 053 33366.96 380.74 2314.81 31.62 2012-02-22 22:41:25.000 053 33366.90 380.70 2314.85 31.62 2012-02-22 22:41:26.000 053 33366.95 380.73 2314.79 31.62 2012-02-22 22:41:27.000 053 33366.92 380.74 2314.74 31.62 2012-02-22 22:41:28.000 053 33366.99 380.74 2314.80 31.62 2012-02-22 22:41:29.000 053 33367.02 380.72 2314.71 31.62 2012-02-22 22:41:30.000 053 33366.96 380.74 2314.73 31.62 2012-02-22 22:41:31.000 053 33366.95 380.76 2314.77 31.62 2012-02-22 22:41:32.000 053 33366.92 380.69 2314.79 31.62 2012-02-22 22:41:33.000 053 33366.85 380.70 2314.72 31.62 2012-02-22 22:41:34.000 053 33366.99 380.72 2314.83 31.62 2012-02-22 22:41:35.000 053 33366.92 380.76 2314.81 31.62 2012-02-22 22:41:36.000 053 33366.98 380.70 2314.81 31.62 2012-02-22 22:41:37.000 053 33366.92 380.67 2314.85 31.62 2012-02-22 22:41:38.000 053 33366.89 380.68 2314.79 31.62 2012-02-22 22:41:39.000 053 33367.01 380.71 2314.79 31.62 2012-02-22 22:41:40.000 053 33366.87 380.71 2314.74 31.62 2012-02-22 22:41:41.000 053 33366.86 380.69 2314.80 31.62 2012-02-22 22:41:42.000 053 33366.95 380.70 2314.79 31.62 2012-02-22 22:41:43.000 053 33366.89 380.67 2314.75 31.62 2012-02-22 22:41:44.000 053 33366.91 380.69 2314.68 31.62 2012-02-22 22:41:45.000 053 33366.88 380.73 2314.79 31.62 2012-02-22 22:41:46.000 053 33366.88 380.73 2314.77 31.62 2012-02-22 22:41:47.000 053 33366.87 380.72 2314.80 31.62 2012-02-22 22:41:48.000 053 33366.90 380.74 2314.74 31.62 2012-02-22 22:41:49.000 053 33366.84 380.75 2314.77 31.62 2012-02-22 22:41:50.000 053 33366.84 380.73 2314.82 31.62 2012-02-22 22:41:51.000 053 33366.88 380.75 2314.84 31.62 2012-02-22 22:41:52.000 053 33366.81 380.74 2314.87 31.62 2012-02-22 22:41:53.000 053 33366.85 380.75 2314.80 31.62 2012-02-22 22:41:54.000 053 33366.89 380.76 2314.78 31.62 2012-02-22 22:41:54.000 053 33366.88 380.73 2314.80 31.62 2012-02-22 22:41:56.000 053 33366.90 380.78 2314.82 31.62 2012-02-22 22:41:57.000 053 33366.92 380.74 2314.81 31.62 2012-02-22 22:41:58.000 053 33366.82 380.77 2314.82 31.62 2012-02-22 22:41:59.000 053 33366.76 380.80 2314.80 31.62 2012-02-22 22:42:00.000 053 33366.86 380.71 2314.86 31.62 2012-02-22 22:42:01.000 053 33366.80 380.77 2314.78 31.62 2012-02-22 22:42:02.000 053 33366.79 380.75 2314.80 31.62 2012-02-22 22:42:03.000 053 33366.89 380.72 2314.85 31.62 2012-02-22 22:42:04.000 053 33366.82 380.73 2314.86 31.62 2012-02-22 22:42:05.000 053 33366.80 380.73 2314.86 31.62 2012-02-22 22:42:06.000 053 33366.89 380.73 2314.89 31.62 2012-02-22 22:42:07.000 053 33366.83 380.80 2314.85 31.62 2012-02-22 22:42:07.000 053 33366.84 380.73 2314.84 31.62 2012-02-22 22:42:09.000 053 33366.73 380.69 2314.84 31.62 2012-02-22 22:42:10.000 053 33366.84 380.77 2314.79 31.62 2012-02-22 22:42:11.000 053 33366.76 380.75 2314.88 31.62 2012-02-22 22:42:12.000 053 33366.69 380.74 2314.78 31.62 2012-02-22 22:42:13.000 053 33366.79 380.78 2314.79 31.62 2012-02-22 22:42:14.000 053 33366.76 380.75 2314.79 31.62 2012-02-22 22:42:15.000 053 33366.64 380.77 2314.79 31.62 2012-02-22 22:42:16.000 053 33366.80 380.77 2314.84 31.62 2012-02-22 22:42:17.000 053 33366.73 380.75 2314.85 31.62 2012-02-22 22:42:18.000 053 33366.65 380.78 2314.88 31.62 2012-02-22 22:42:19.000 053 33366.74 380.79 2314.92 31.62 2012-02-22 22:42:20.000 053 33366.61 380.79 2314.88 31.62 2012-02-22 22:42:21.000 053 33366.76 380.79 2314.85 31.62 2012-02-22 22:42:22.000 053 33366.71 380.84 2314.88 31.62 2012-02-22 22:42:23.000 053 33366.72 380.81 2314.82 31.62 2012-02-22 22:42:24.000 053 33366.73 380.82 2314.83 31.62 2012-02-22 22:42:25.000 053 33366.70 380.84 2314.88 31.62 2012-02-22 22:42:26.000 053 33366.69 380.80 2314.86 31.62 2012-02-22 22:42:27.000 053 33366.70 380.80 2314.84 31.62 2012-02-22 22:42:28.000 053 33366.70 380.82 2314.87 31.62 2012-02-22 22:42:29.000 053 33366.64 380.83 2314.88 31.62 2012-02-22 22:42:30.000 053 33366.64 380.81 2314.83 31.62 2012-02-22 22:42:31.000 053 33366.60 380.81 2314.83 31.62 2012-02-22 22:42:32.000 053 33366.74 380.80 2314.91 31.62 2012-02-22 22:42:33.000 053 33366.62 380.82 2314.88 31.62 2012-02-22 22:42:34.000 053 33366.62 380.82 2314.91 31.62 2012-02-22 22:42:35.000 053 33366.67 380.85 2314.84 31.62 2012-02-22 22:42:36.000 053 33366.59 380.84 2314.87 31.62 2012-02-22 22:42:37.000 053 33366.59 380.82 2314.82 31.62 2012-02-22 22:42:38.000 053 33366.56 380.83 2314.86 31.62 2012-02-22 22:42:39.000 053 33366.66 380.82 2314.80 31.62 2012-02-22 22:42:40.000 053 33366.62 380.82 2314.94 31.62 2012-02-22 22:42:41.000 053 33366.52 380.83 2314.86 31.62 2012-02-22 22:42:42.000 053 33366.65 380.79 2314.88 31.62 2012-02-22 22:42:43.000 053 33366.61 380.79 2314.77 31.62 2012-02-22 22:42:44.000 053 33366.54 380.79 2314.87 31.62 2012-02-22 22:42:45.000 053 33366.66 380.76 2314.89 31.62 2012-02-22 22:42:46.000 053 33366.65 380.86 2314.80 31.62 2012-02-22 22:42:47.000 053 33366.54 380.84 2314.78 31.62 2012-02-22 22:42:48.000 053 33366.60 380.83 2314.75 31.62 2012-02-22 22:42:48.000 053 33366.54 380.82 2314.80 31.62 2012-02-22 22:42:50.000 053 33366.54 380.83 2314.89 31.62 2012-02-22 22:42:51.000 053 33366.58 380.82 2314.95 31.62 2012-02-22 22:42:52.000 053 33366.48 380.82 2314.87 31.62 2012-02-22 22:42:53.000 053 33366.48 380.87 2314.83 31.62 2012-02-22 22:42:54.000 053 33366.53 380.85 2314.86 31.62 2012-02-22 22:42:55.000 053 33366.51 380.85 2314.79 31.62 2012-02-22 22:42:56.000 053 33366.58 380.84 2314.85 31.62 2012-02-22 22:42:57.000 053 33366.44 380.86 2314.74 31.62 2012-02-22 22:42:58.000 053 33366.58 380.84 2314.84 31.62 2012-02-22 22:42:59.000 053 33366.48 380.84 2314.81 31.62 2012-02-22 22:43:00.000 053 33366.45 380.86 2314.73 31.62 2012-02-22 22:43:01.000 053 33366.57 380.86 2314.82 31.62 2012-02-22 22:43:01.000 053 33366.40 380.88 2314.97 31.62 2012-02-22 22:43:03.000 053 33366.44 380.91 2314.82 31.62 2012-02-22 22:43:04.000 053 33366.33 380.87 2314.84 31.62 2012-02-22 22:43:05.000 053 33366.38 380.89 2314.83 31.62 2012-02-22 22:43:06.000 053 33366.49 380.86 2314.80 31.62 2012-02-22 22:43:07.000 053 33366.45 380.89 2314.90 31.62 2012-02-22 22:43:08.000 053 33366.48 380.82 2314.89 31.62 2012-02-22 22:43:09.000 053 33366.44 380.87 2314.86 31.62 2012-02-22 22:43:10.000 053 33366.40 380.88 2314.83 31.62 2012-02-22 22:43:11.000 053 33366.38 380.84 2314.79 31.62 2012-02-22 22:43:12.000 053 33366.46 380.88 2314.87 31.62 2012-02-22 22:43:13.000 053 33366.41 380.89 2314.85 31.62 2012-02-22 22:43:14.000 053 33366.42 380.86 2314.87 31.62 2012-02-22 22:43:15.000 053 33366.36 380.87 2314.92 31.62 2012-02-22 22:43:16.000 053 33366.43 380.87 2314.90 31.62 2012-02-22 22:43:17.000 053 33366.37 380.87 2314.95 31.62 2012-02-22 22:43:18.000 053 33366.30 380.83 2314.92 31.62 2012-02-22 22:43:19.000 053 33366.38 380.85 2314.86 31.62 2012-02-22 22:43:20.000 053 33366.36 380.86 2314.95 31.62 2012-02-22 22:43:21.000 053 33366.42 380.86 2314.94 31.62 2012-02-22 22:43:22.000 053 33366.43 380.87 2314.89 31.62 2012-02-22 22:43:23.000 053 33366.36 380.90 2314.90 31.62 2012-02-22 22:43:24.000 053 33366.42 380.84 2314.89 31.62 2012-02-22 22:43:25.000 053 33366.36 380.83 2314.86 31.62 2012-02-22 22:43:26.000 053 33366.44 380.82 2314.82 31.62 2012-02-22 22:43:27.000 053 33366.46 380.83 2314.92 31.62 2012-02-22 22:43:28.000 053 33366.38 380.83 2314.88 31.62 2012-02-22 22:43:29.000 053 33366.41 380.85 2314.85 31.62 2012-02-22 22:43:30.000 053 33366.39 380.87 2314.88 31.62 2012-02-22 22:43:31.000 053 33366.36 380.79 2314.85 31.62 2012-02-22 22:43:32.000 053 33366.39 380.82 2314.90 31.62 2012-02-22 22:43:33.000 053 33366.47 380.82 2314.85 31.62 2012-02-22 22:43:34.000 053 33366.40 380.81 2314.91 31.62 2012-02-22 22:43:35.000 053 33366.36 380.80 2314.92 31.62 2012-02-22 22:43:36.000 053 33366.37 380.84 2314.80 31.62 2012-02-22 22:43:37.000 053 33366.35 380.87 2314.79 31.62 2012-02-22 22:43:38.000 053 33366.29 380.80 2314.88 31.62 2012-02-22 22:43:39.000 053 33366.40 380.89 2314.89 31.62 2012-02-22 22:43:40.000 053 33366.31 380.83 2314.85 31.62 2012-02-22 22:43:41.000 053 33366.41 380.85 2314.85 31.62 2012-02-22 22:43:42.000 053 33366.27 380.83 2314.86 31.62 2012-02-22 22:43:42.000 053 33366.32 380.86 2314.91 31.62 2012-02-22 22:43:44.000 053 33366.31 380.85 2314.84 31.62 2012-02-22 22:43:45.000 053 33366.27 380.80 2314.83 31.62 2012-02-22 22:43:46.000 053 33366.33 380.88 2314.86 31.62 2012-02-22 22:43:47.000 053 33366.28 380.88 2314.79 31.62 2012-02-22 22:43:48.000 053 33366.28 380.91 2314.79 31.62 2012-02-22 22:43:49.000 053 33366.23 380.85 2314.84 31.62 2012-02-22 22:43:50.000 053 33366.27 380.86 2314.83 31.62 2012-02-22 22:43:51.000 053 33366.36 380.84 2314.80 31.62 2012-02-22 22:43:52.000 053 33366.32 380.86 2314.80 31.62 2012-02-22 22:43:53.000 053 33366.31 380.85 2314.84 31.62 2012-02-22 22:43:54.000 053 33366.36 380.88 2314.79 31.62 2012-02-22 22:43:55.000 053 33366.37 380.84 2314.84 31.62 2012-02-22 22:43:55.000 053 33366.36 380.87 2314.89 31.62 2012-02-22 22:43:57.000 053 33366.34 380.82 2314.83 31.62 2012-02-22 22:43:58.000 053 33366.18 380.88 2314.86 31.62 2012-02-22 22:43:59.000 053 33366.26 380.83 2314.82 31.62 2012-02-22 22:44:00.000 053 33366.40 380.84 2314.87 31.62 2012-02-22 22:44:01.000 053 33366.36 380.85 2314.82 31.62 2012-02-22 22:44:02.000 053 33366.29 380.84 2314.88 31.62 2012-02-22 22:44:03.000 053 33366.24 380.82 2314.85 31.62 2012-02-22 22:44:04.000 053 33366.35 380.87 2314.85 31.62 2012-02-22 22:44:05.000 053 33366.25 380.87 2314.78 31.62 2012-02-22 22:44:06.000 053 33366.35 380.90 2314.78 31.62 2012-02-22 22:44:07.000 053 33366.28 380.87 2314.83 31.62 2012-02-22 22:44:08.000 053 33366.30 380.84 2314.76 31.62 2012-02-22 22:44:09.000 053 33366.31 380.85 2314.91 31.62 2012-02-22 22:44:10.000 053 33366.35 380.84 2314.85 31.62 2012-02-22 22:44:11.000 053 33366.27 380.82 2314.79 31.62 2012-02-22 22:44:12.000 053 33366.38 380.80 2314.92 31.62 2012-02-22 22:44:13.000 053 33366.25 380.83 2314.86 31.62 2012-02-22 22:44:14.000 053 33366.18 380.85 2314.74 31.62 2012-02-22 22:44:15.000 053 33366.24 380.83 2314.87 31.62 2012-02-22 22:44:16.000 053 33366.24 380.82 2314.81 31.62 2012-02-22 22:44:17.000 053 33366.31 380.82 2314.81 31.62 2012-02-22 22:44:18.000 053 33366.22 380.79 2314.89 31.62 2012-02-22 22:44:19.000 053 33366.30 380.80 2314.80 31.62 2012-02-22 22:44:20.000 053 33366.22 380.81 2314.83 31.62 2012-02-22 22:44:21.000 053 33366.36 380.82 2314.78 31.62 2012-02-22 22:44:22.000 053 33366.16 380.82 2314.94 31.62 2012-02-22 22:44:23.000 053 33366.32 380.79 2314.85 31.62 2012-02-22 22:44:24.000 053 33366.23 380.74 2314.81 31.62 2012-02-22 22:44:25.000 053 33366.33 380.77 2314.82 31.62 2012-02-22 22:44:26.000 053 33366.30 380.78 2314.90 31.62 2012-02-22 22:44:27.000 053 33366.25 380.83 2314.86 31.62 2012-02-22 22:44:28.000 053 33366.29 380.86 2314.82 31.62 2012-02-22 22:44:29.000 053 33366.29 380.86 2314.82 31.62 2012-02-22 22:44:30.000 053 33366.37 380.81 2314.80 31.62 2012-02-22 22:44:31.000 053 33366.32 380.81 2314.91 31.62 2012-02-22 22:44:32.000 053 33366.22 380.83 2314.82 31.62 2012-02-22 22:44:33.000 053 33366.20 380.86 2314.89 31.62 2012-02-22 22:44:34.000 053 33366.27 380.83 2314.84 31.62 2012-02-22 22:44:35.000 053 33366.22 380.84 2314.85 31.62 2012-02-22 22:44:36.000 053 33366.22 380.81 2314.84 31.62 2012-02-22 22:44:36.000 053 33366.24 380.85 2314.75 31.62 2012-02-22 22:44:38.000 053 33366.20 380.77 2314.83 31.62 2012-02-22 22:44:39.000 053 33366.24 380.82 2314.76 31.62 2012-02-22 22:44:40.000 053 33366.32 380.86 2314.80 31.62 2012-02-22 22:44:41.000 053 33366.17 380.86 2314.74 31.62 2012-02-22 22:44:42.000 053 33366.21 380.83 2314.77 31.62 2012-02-22 22:44:43.000 053 33366.18 380.86 2314.79 31.62 2012-02-22 22:44:44.000 053 33366.14 380.84 2314.82 31.62 2012-02-22 22:44:45.000 053 33366.21 380.87 2314.76 31.62 2012-02-22 22:44:46.000 053 33366.21 380.89 2314.75 31.62 2012-02-22 22:44:47.000 053 33366.21 380.87 2314.75 31.62 2012-02-22 22:44:48.000 053 33366.18 380.87 2314.79 31.62 2012-02-22 22:44:49.000 053 33366.19 380.89 2314.83 31.62 2012-02-22 22:44:49.000 053 33366.14 380.92 2314.67 31.62 2012-02-22 22:44:51.000 053 33366.17 380.87 2314.77 31.62 2012-02-22 22:44:52.000 053 33366.17 380.88 2314.83 31.62 2012-02-22 22:44:53.000 053 33366.21 380.88 2314.82 31.62 2012-02-22 22:44:54.000 053 33366.22 380.85 2314.84 31.62 2012-02-22 22:44:55.000 053 33366.18 380.87 2314.82 31.62 2012-02-22 22:44:56.000 053 33366.18 380.87 2314.73 31.62 2012-02-22 22:44:57.000 053 33366.26 380.87 2314.82 31.62 2012-02-22 22:44:58.000 053 33366.23 380.84 2314.80 31.62 2012-02-22 22:44:59.000 053 33366.24 380.83 2314.75 31.62 2012-02-22 22:45:00.000 053 33366.26 380.81 2314.82 31.62 2012-02-22 22:45:01.000 053 33366.29 380.83 2314.74 31.62 2012-02-22 22:45:02.000 053 33366.21 380.78 2314.79 31.62 2012-02-22 22:45:03.000 053 33366.24 380.80 2314.78 31.62 2012-02-22 22:45:04.000 053 33366.22 380.82 2314.82 31.62 2012-02-22 22:45:05.000 053 33366.25 380.78 2314.76 31.62 2012-02-22 22:45:06.000 053 33366.23 380.82 2314.79 31.62 2012-02-22 22:45:07.000 053 33366.29 380.77 2314.71 31.62 2012-02-22 22:45:08.000 053 33366.27 380.85 2314.76 31.62 2012-02-22 22:45:09.000 053 33366.24 380.78 2314.75 31.62 2012-02-22 22:45:10.000 053 33366.28 380.80 2314.71 31.62 2012-02-22 22:45:11.000 053 33366.17 380.79 2314.75 31.62 2012-02-22 22:45:12.000 053 33366.31 380.78 2314.79 31.62 2012-02-22 22:45:13.000 053 33366.20 380.77 2314.73 31.62 2012-02-22 22:45:14.000 053 33366.27 380.81 2314.79 31.62 2012-02-22 22:45:15.000 053 33366.29 380.79 2314.72 31.62 2012-02-22 22:45:16.000 053 33366.22 380.78 2314.75 31.62 2012-02-22 22:45:17.000 053 33366.19 380.79 2314.73 31.62 2012-02-22 22:45:18.000 053 33366.22 380.79 2314.80 31.62 2012-02-22 22:45:19.000 053 33366.30 380.76 2314.78 31.62 2012-02-22 22:45:20.000 053 33366.22 380.78 2314.75 31.62 2012-02-22 22:45:21.000 053 33366.27 380.72 2314.76 31.62 2012-02-22 22:45:22.000 053 33366.30 380.77 2314.86 31.62 2012-02-22 22:45:23.000 053 33366.31 380.77 2314.80 31.62 2012-02-22 22:45:24.000 053 33366.29 380.80 2314.70 31.62 2012-02-22 22:45:25.000 053 33366.34 380.82 2314.69 31.62 2012-02-22 22:45:26.000 053 33366.29 380.76 2314.72 31.62 2012-02-22 22:45:27.000 053 33366.29 380.78 2314.73 31.62 2012-02-22 22:45:28.000 053 33366.32 380.78 2314.71 31.62 2012-02-22 22:45:29.000 053 33366.30 380.82 2314.72 31.62 2012-02-22 22:45:30.000 053 33366.29 380.75 2314.72 31.62 2012-02-22 22:45:30.000 053 33366.36 380.75 2314.71 31.62 2012-02-22 22:45:32.000 053 33366.25 380.75 2314.80 31.62 2012-02-22 22:45:33.000 053 33366.36 380.79 2314.71 31.62 2012-02-22 22:45:34.000 053 33366.38 380.76 2314.78 31.62 2012-02-22 22:45:35.000 053 33366.23 380.73 2314.72 31.62 2012-02-22 22:45:36.000 053 33366.21 380.76 2314.73 31.62 2012-02-22 22:45:37.000 053 33366.21 380.78 2314.71 31.62 2012-02-22 22:45:38.000 053 33366.23 380.73 2314.72 31.62 2012-02-22 22:45:39.000 053 33366.30 380.73 2314.78 31.62 2012-02-22 22:45:40.000 053 33366.25 380.76 2314.74 31.62 2012-02-22 22:45:41.000 053 33366.25 380.77 2314.78 31.62 2012-02-22 22:45:42.000 053 33366.23 380.79 2314.76 31.62 2012-02-22 22:45:43.000 053 33366.27 380.80 2314.75 31.62 2012-02-22 22:45:43.000 053 33366.33 380.78 2314.69 31.62 2012-02-22 22:45:45.000 053 33366.35 380.79 2314.76 31.62 2012-02-22 22:45:46.000 053 33366.18 380.79 2314.66 31.62 2012-02-22 22:45:47.000 053 33366.26 380.75 2314.71 31.62 2012-02-22 22:45:48.000 053 33366.25 380.81 2314.74 31.62 2012-02-22 22:45:49.000 053 33366.21 380.76 2314.80 31.62 2012-02-22 22:45:50.000 053 33366.25 380.77 2314.80 31.62 2012-02-22 22:45:51.000 053 33366.31 380.81 2314.68 31.62 2012-02-22 22:45:52.000 053 33366.25 380.76 2314.68 31.62 2012-02-22 22:45:53.000 053 33366.21 380.75 2314.64 31.62 2012-02-22 22:45:54.000 053 33366.28 380.75 2314.73 31.62 2012-02-22 22:45:55.000 053 33366.25 380.79 2314.76 31.62 2012-02-22 22:45:56.000 053 33366.22 380.75 2314.76 31.62 2012-02-22 22:45:57.000 053 33366.34 380.74 2314.78 31.62 2012-02-22 22:45:58.000 053 33366.32 380.78 2314.77 31.62 2012-02-22 22:45:59.000 053 33366.33 380.77 2314.67 31.62 2012-02-22 22:46:00.000 053 33366.31 380.75 2314.70 31.62 2012-02-22 22:46:01.000 053 33366.30 380.74 2314.67 31.62 2012-02-22 22:46:02.000 053 33366.36 380.71 2314.61 31.62 2012-02-22 22:46:03.000 053 33366.43 380.77 2314.71 31.62 2012-02-22 22:46:04.000 053 33366.32 380.72 2314.65 31.62 2012-02-22 22:46:05.000 053 33366.37 380.73 2314.64 31.62 2012-02-22 22:46:06.000 053 33366.35 380.73 2314.69 31.62 2012-02-22 22:46:07.000 053 33366.39 380.73 2314.68 31.62 2012-02-22 22:46:08.000 053 33366.22 380.69 2314.68 31.62 2012-02-22 22:46:09.000 053 33366.43 380.73 2314.64 31.62 2012-02-22 22:46:10.000 053 33366.37 380.73 2314.66 31.62 2012-02-22 22:46:11.000 053 33366.31 380.71 2314.68 31.62 2012-02-22 22:46:12.000 053 33366.36 380.76 2314.67 31.62 2012-02-22 22:46:13.000 053 33366.40 380.73 2314.64 31.62 2012-02-22 22:46:14.000 053 33366.40 380.73 2314.65 31.62 2012-02-22 22:46:15.000 053 33366.33 380.67 2314.66 31.62 2012-02-22 22:46:16.000 053 33366.37 380.67 2314.61 31.62 2012-02-22 22:46:17.000 053 33366.40 380.68 2314.61 31.62 2012-02-22 22:46:18.000 053 33366.39 380.71 2314.66 31.62 2012-02-22 22:46:19.000 053 33366.37 380.66 2314.63 31.62 2012-02-22 22:46:20.000 053 33366.31 380.71 2314.66 31.62 2012-02-22 22:46:21.000 053 33366.35 380.69 2314.70 31.62 2012-02-22 22:46:22.000 053 33366.41 380.75 2314.68 31.62 2012-02-22 22:46:23.000 053 33366.40 380.72 2314.69 31.62 2012-02-22 22:46:24.000 053 33366.40 380.68 2314.68 31.62 2012-02-22 22:46:24.000 053 33366.40 380.69 2314.62 31.62 2012-02-22 22:46:26.000 053 33366.35 380.71 2314.66 31.62 2012-02-22 22:46:27.000 053 33366.43 380.72 2314.58 31.62 2012-02-22 22:46:28.000 053 33366.48 380.69 2314.66 31.62 2012-02-22 22:46:29.000 053 33366.42 380.68 2314.62 31.62 2012-02-22 22:46:30.000 053 33366.42 380.69 2314.63 31.62 2012-02-22 22:46:31.000 053 33366.51 380.69 2314.58 31.62 2012-02-22 22:46:32.000 053 33366.40 380.70 2314.70 31.62 2012-02-22 22:46:33.000 053 33366.39 380.63 2314.60 31.62 2012-02-22 22:46:34.000 053 33366.44 380.66 2314.68 31.62 2012-02-22 22:46:35.000 053 33366.35 380.67 2314.66 31.62 2012-02-22 22:46:36.000 053 33366.39 380.66 2314.70 31.62 2012-02-22 22:46:37.000 053 33366.46 380.60 2314.62 31.62 2012-02-22 22:46:37.000 053 33366.49 380.61 2314.68 31.62 2012-02-22 22:46:39.000 053 33366.51 380.63 2314.62 31.62 2012-02-22 22:46:40.000 053 33366.42 380.60 2314.63 31.62 2012-02-22 22:46:41.000 053 33366.45 380.61 2314.63 31.62 2012-02-22 22:46:42.000 053 33366.45 380.58 2314.61 31.62 2012-02-22 22:46:43.000 053 33366.49 380.58 2314.71 31.62 2012-02-22 22:46:44.000 053 33366.33 380.61 2314.54 31.62 2012-02-22 22:46:45.000 053 33366.45 380.62 2314.62 31.62 2012-02-22 22:46:46.000 053 33366.49 380.63 2314.58 31.62 2012-02-22 22:46:47.000 053 33366.43 380.62 2314.61 31.62 2012-02-22 22:46:48.000 053 33366.40 380.59 2314.73 31.62 2012-02-22 22:46:49.000 053 33366.50 380.58 2314.61 31.62 2012-02-22 22:46:50.000 053 33366.44 380.65 2314.57 31.62 2012-02-22 22:46:51.000 053 33366.49 380.58 2314.63 31.62 2012-02-22 22:46:52.000 053 33366.51 380.58 2314.61 31.62 2012-02-22 22:46:53.000 053 33366.45 380.60 2314.68 31.62 2012-02-22 22:46:54.000 053 33366.44 380.61 2314.68 31.62 2012-02-22 22:46:55.000 053 33366.38 380.59 2314.64 31.62 2012-02-22 22:46:56.000 053 33366.45 380.59 2314.66 31.62 2012-02-22 22:46:57.000 053 33366.47 380.60 2314.63 31.62 2012-02-22 22:46:58.000 053 33366.45 380.59 2314.68 31.62 2012-02-22 22:46:59.000 053 33366.46 380.56 2314.70 31.62 2012-02-22 22:47:00.000 053 33366.52 380.59 2314.70 31.62 2012-02-22 22:47:01.000 053 33366.48 380.57 2314.66 31.62 2012-02-22 22:47:02.000 053 33366.44 380.59 2314.67 31.62 2012-02-22 22:47:03.000 053 33366.55 380.60 2314.64 31.62 2012-02-22 22:47:04.000 053 33366.43 380.58 2314.57 31.62 2012-02-22 22:47:05.000 053 33366.52 380.58 2314.57 31.62 2012-02-22 22:47:06.000 053 33366.58 380.57 2314.59 31.62 2012-02-22 22:47:07.000 053 33366.54 380.58 2314.69 31.62 2012-02-22 22:47:08.000 053 33366.57 380.52 2314.61 31.62 2012-02-22 22:47:09.000 053 33366.60 380.53 2314.63 31.62 2012-02-22 22:47:10.000 053 33366.59 380.52 2314.49 31.62 2012-02-22 22:47:11.000 053 33366.54 380.52 2314.54 31.62 2012-02-22 22:47:12.000 053 33366.57 380.55 2314.65 31.62 2012-02-22 22:47:13.000 053 33366.58 380.57 2314.63 31.62 2012-02-22 22:47:14.000 053 33366.52 380.58 2314.59 31.62 2012-02-22 22:47:15.000 053 33366.58 380.59 2314.54 31.62 2012-02-22 22:47:16.000 053 33366.60 380.58 2314.52 31.62 2012-02-22 22:47:17.000 053 33366.57 380.56 2314.52 31.62 2012-02-22 22:47:18.000 053 33366.56 380.56 2314.56 31.62 2012-02-22 22:47:18.000 053 33366.59 380.60 2314.64 31.62 2012-02-22 22:47:20.000 053 33366.60 380.54 2314.52 31.62 2012-02-22 22:47:21.000 053 33366.55 380.54 2314.57 31.62 2012-02-22 22:47:22.000 053 33366.52 380.56 2314.55 31.62 2012-02-22 22:47:23.000 053 33366.59 380.59 2314.54 31.62 2012-02-22 22:47:24.000 053 33366.54 380.60 2314.56 31.62 2012-02-22 22:47:25.000 053 33366.61 380.56 2314.56 31.62 2012-02-22 22:47:26.000 053 33366.58 380.52 2314.66 31.62 2012-02-22 22:47:27.000 053 33366.55 380.55 2314.61 31.62 2012-02-22 22:47:28.000 053 33366.67 380.54 2314.57 31.62 2012-02-22 22:47:29.000 053 33366.62 380.54 2314.52 31.62 2012-02-22 22:47:30.000 053 33366.64 380.61 2314.59 31.62 2012-02-22 22:47:31.000 053 33366.59 380.56 2314.64 31.62 2012-02-22 22:47:31.000 053 33366.53 380.52 2314.60 31.62 2012-02-22 22:47:33.000 053 33366.59 380.54 2314.62 31.62 2012-02-22 22:47:34.000 053 33366.61 380.56 2314.57 31.62 2012-02-22 22:47:35.000 053 33366.67 380.54 2314.55 31.62 2012-02-22 22:47:36.000 053 33366.56 380.52 2314.64 31.62 2012-02-22 22:47:37.000 053 33366.58 380.51 2314.52 31.62 2012-02-22 22:47:38.000 053 33366.64 380.54 2314.52 31.62 2012-02-22 22:47:39.000 053 33366.71 380.50 2314.58 31.62 2012-02-22 22:47:40.000 053 33366.63 380.51 2314.62 31.62 2012-02-22 22:47:41.000 053 33366.65 380.52 2314.61 31.62 2012-02-22 22:47:42.000 053 33366.63 380.51 2314.50 31.62 2012-02-22 22:47:43.000 053 33366.63 380.52 2314.55 31.62 2012-02-22 22:47:44.000 053 33366.65 380.52 2314.51 31.62 2012-02-22 22:47:45.000 053 33366.62 380.53 2314.55 31.62 2012-02-22 22:47:46.000 053 33366.70 380.54 2314.47 31.62 2012-02-22 22:47:47.000 053 33366.74 380.53 2314.51 31.62 2012-02-22 22:47:48.000 053 33366.67 380.55 2314.63 31.62 2012-02-22 22:47:49.000 053 33366.67 380.54 2314.57 31.62 2012-02-22 22:47:50.000 053 33366.70 380.54 2314.47 31.62 2012-02-22 22:47:51.000 053 33366.67 380.58 2314.51 31.62 2012-02-22 22:47:52.000 053 33366.74 380.58 2314.48 31.62 2012-02-22 22:47:53.000 053 33366.65 380.57 2314.48 31.62 2012-02-22 22:47:54.000 053 33366.68 380.55 2314.45 31.62 2012-02-22 22:47:55.000 053 33366.71 380.52 2314.55 31.62 2012-02-22 22:47:56.000 053 33366.58 380.53 2314.48 31.62 2012-02-22 22:47:57.000 053 33366.75 380.54 2314.52 31.62 2012-02-22 22:47:58.000 053 33366.64 380.56 2314.47 31.62 2012-02-22 22:47:59.000 053 33366.71 380.53 2314.55 31.62 2012-02-22 22:48:00.000 053 33366.61 380.55 2314.60 31.62 2012-02-22 22:48:01.000 053 33366.70 380.56 2314.55 31.62 2012-02-22 22:48:02.000 053 33366.66 380.54 2314.51 31.62 2012-02-22 22:48:03.000 053 33366.67 380.56 2314.52 31.62 2012-02-22 22:48:04.000 053 33366.80 380.59 2314.55 31.62 2012-02-22 22:48:05.000 053 33366.76 380.57 2314.57 31.62 2012-02-22 22:48:06.000 053 33366.74 380.55 2314.54 31.62 2012-02-22 22:48:07.000 053 33366.68 380.58 2314.61 31.62 2012-02-22 22:48:08.000 053 33366.72 380.57 2314.54 31.62 2012-02-22 22:48:09.000 053 33366.82 380.56 2314.51 31.62 2012-02-22 22:48:10.000 053 33366.83 380.55 2314.49 31.62 2012-02-22 22:48:11.000 053 33366.74 380.54 2314.51 31.62 2012-02-22 22:48:12.000 053 33366.73 380.59 2314.49 31.62 2012-02-22 22:48:12.000 053 33366.77 380.57 2314.53 31.62 2012-02-22 22:48:14.000 053 33366.77 380.59 2314.51 31.62 2012-02-22 22:48:15.000 053 33366.69 380.58 2314.60 31.62 2012-02-22 22:48:16.000 053 33366.88 380.56 2314.58 31.62 2012-02-22 22:48:17.000 053 33366.74 380.58 2314.58 31.62 2012-02-22 22:48:18.000 053 33366.79 380.60 2314.52 31.62 2012-02-22 22:48:19.000 053 33366.80 380.58 2314.51 31.62 2012-02-22 22:48:20.000 053 33366.85 380.61 2314.54 31.62 2012-02-22 22:48:21.000 053 33366.74 380.60 2314.56 31.62 2012-02-22 22:48:22.000 053 33366.79 380.60 2314.57 31.62 2012-02-22 22:48:23.000 053 33366.82 380.61 2314.49 31.62 2012-02-22 22:48:24.000 053 33366.83 380.62 2314.54 31.62 2012-02-22 22:48:25.000 053 33366.84 380.58 2314.63 31.62 2012-02-22 22:48:25.000 053 33366.77 380.57 2314.61 31.62 2012-02-22 22:48:27.000 053 33366.82 380.57 2314.54 31.62 2012-02-22 22:48:28.000 053 33366.85 380.58 2314.62 31.62 2012-02-22 22:48:29.000 053 33366.85 380.54 2314.62 31.62 2012-02-22 22:48:30.000 053 33366.74 380.58 2314.54 31.62 2012-02-22 22:48:31.000 053 33366.82 380.58 2314.63 31.62 2012-02-22 22:48:32.000 053 33366.81 380.55 2314.52 31.62 2012-02-22 22:48:33.000 053 33366.86 380.57 2314.52 31.62 2012-02-22 22:48:34.000 053 33366.71 380.56 2314.55 31.62 2012-02-22 22:48:35.000 053 33366.72 380.57 2314.54 31.62 2012-02-22 22:48:36.000 053 33366.85 380.57 2314.58 31.62 2012-02-22 22:48:37.000 053 33366.80 380.55 2314.63 31.62 2012-02-22 22:48:38.000 053 33366.85 380.54 2314.61 31.62 2012-02-22 22:48:39.000 053 33366.79 380.55 2314.62 31.62 2012-02-22 22:48:40.000 053 33366.90 380.53 2314.57 31.62 2012-02-22 22:48:41.000 053 33366.86 380.57 2314.53 31.62 2012-02-22 22:48:42.000 053 33366.81 380.56 2314.55 31.62 2012-02-22 22:48:43.000 053 33366.83 380.57 2314.54 31.62 2012-02-22 22:48:44.000 053 33366.84 380.56 2314.58 31.62 2012-02-22 22:48:45.000 053 33366.79 380.51 2314.64 31.62 2012-02-22 22:48:46.000 053 33366.85 380.54 2314.52 31.62 2012-02-22 22:48:47.000 053 33366.83 380.54 2314.54 31.62 2012-02-22 22:48:48.000 053 33366.88 380.61 2314.64 31.62 2012-02-22 22:48:49.000 053 33366.82 380.58 2314.55 31.62 2012-02-22 22:48:50.000 053 33366.78 380.57 2314.53 31.62 2012-02-22 22:48:51.000 053 33366.84 380.57 2314.61 31.62 2012-02-22 22:48:52.000 053 33366.85 380.58 2314.70 31.62 2012-02-22 22:48:53.000 053 33366.75 380.55 2314.68 31.62 2012-02-22 22:48:54.000 053 33366.82 380.64 2314.66 31.62 2012-02-22 22:48:55.000 053 33366.85 380.54 2314.62 31.62 2012-02-22 22:48:56.000 053 33366.88 380.53 2314.52 31.62 2012-02-22 22:48:57.000 053 33366.89 380.57 2314.55 31.62 2012-02-22 22:48:58.000 053 33366.79 380.57 2314.55 31.62 2012-02-22 22:48:59.000 053 33366.75 380.56 2314.60 31.62 2012-02-22 22:49:00.000 053 33366.82 380.58 2314.58 31.62 2012-02-22 22:49:01.000 053 33366.82 380.58 2314.64 31.62 2012-02-22 22:49:02.000 053 33366.88 380.61 2314.66 31.62 2012-02-22 22:49:03.000 053 33366.84 380.60 2314.61 31.62 2012-02-22 22:49:04.000 053 33366.87 380.59 2314.56 31.62 2012-02-22 22:49:05.000 053 33366.86 380.59 2314.52 31.62 2012-02-22 22:49:06.000 053 33366.82 380.55 2314.55 31.62 2012-02-22 22:49:06.000 053 33366.82 380.59 2314.56 31.62 2012-02-22 22:49:08.000 053 33366.86 380.57 2314.61 31.62 2012-02-22 22:49:09.000 053 33366.82 380.56 2314.52 31.62 2012-02-22 22:49:10.000 053 33366.86 380.56 2314.56 31.62 2012-02-22 22:49:11.000 053 33366.83 380.54 2314.57 31.62 2012-02-22 22:49:12.000 053 33366.79 380.62 2314.57 31.62 2012-02-22 22:49:13.000 053 33366.85 380.52 2314.58 31.62 2012-02-22 22:49:14.000 053 33366.91 380.58 2314.52 31.62 2012-02-22 22:49:15.000 053 33366.82 380.58 2314.57 31.62 2012-02-22 22:49:16.000 053 33366.92 380.60 2314.54 31.62 2012-02-22 22:49:17.000 053 33366.83 380.58 2314.52 31.62 2012-02-22 22:49:18.000 053 33366.86 380.59 2314.57 31.62 2012-02-22 22:49:19.000 053 33366.93 380.59 2314.59 31.62 2012-02-22 22:49:19.000 053 33366.88 380.57 2314.64 31.62 2012-02-22 22:49:21.000 053 33366.96 380.55 2314.54 31.62 2012-02-22 22:49:22.000 053 33367.01 380.55 2314.55 31.62 2012-02-22 22:49:23.000 053 33366.94 380.54 2314.59 31.62 2012-02-22 22:49:24.000 053 33367.00 380.54 2314.63 31.62 2012-02-22 22:49:25.000 053 33366.93 380.52 2314.56 31.62 2012-02-22 22:49:26.000 053 33366.90 380.56 2314.67 31.62 2012-02-22 22:49:27.000 053 33367.00 380.55 2314.57 31.62 2012-02-22 22:49:28.000 053 33367.04 380.54 2314.58 31.62 2012-02-22 22:49:29.000 053 33366.94 380.55 2314.63 31.62 2012-02-22 22:49:30.000 053 33366.96 380.58 2314.66 31.62 2012-02-22 22:49:31.000 053 33367.00 380.56 2314.52 31.62 2012-02-22 22:49:32.000 053 33367.01 380.56 2314.65 31.62 2012-02-22 22:49:33.000 053 33366.92 380.55 2314.61 31.62 2012-02-22 22:49:34.000 053 33366.89 380.54 2314.60 31.62 2012-02-22 22:49:35.000 053 33366.91 380.52 2314.52 31.62 2012-02-22 22:49:36.000 053 33366.86 380.56 2314.64 31.62 2012-02-22 22:49:37.000 053 33366.96 380.60 2314.49 31.62 2012-02-22 22:49:38.000 053 33366.84 380.56 2314.63 31.62 2012-02-22 22:49:39.000 053 33366.96 380.56 2314.53 31.62 2012-02-22 22:49:40.000 053 33366.90 380.57 2314.61 31.62 2012-02-22 22:49:41.000 053 33366.86 380.58 2314.55 31.62 2012-02-22 22:49:42.000 053 33366.88 380.57 2314.60 31.62 2012-02-22 22:49:43.000 053 33366.89 380.59 2314.62 31.62 2012-02-22 22:49:44.000 053 33366.88 380.55 2314.60 31.62 2012-02-22 22:49:45.000 053 33366.85 380.54 2314.57 31.62 2012-02-22 22:49:46.000 053 33366.95 380.56 2314.68 31.62 2012-02-22 22:49:47.000 053 33366.94 380.59 2314.63 31.62 2012-02-22 22:49:48.000 053 33366.91 380.52 2314.64 31.62 2012-02-22 22:49:49.000 053 33366.89 380.55 2314.72 31.62 2012-02-22 22:49:50.000 053 33366.93 380.55 2314.58 31.62 2012-02-22 22:49:51.000 053 33366.80 380.52 2314.62 31.62 2012-02-22 22:49:52.000 053 33366.98 380.52 2314.61 31.62 2012-02-22 22:49:53.000 053 33366.85 380.54 2314.58 31.62 2012-02-22 22:49:54.000 053 33366.87 380.58 2314.61 31.62 2012-02-22 22:49:55.000 053 33366.96 380.54 2314.56 31.62 2012-02-22 22:49:56.000 053 33366.92 380.58 2314.64 31.62 2012-02-22 22:49:57.000 053 33366.83 380.64 2314.56 31.62 2012-02-22 22:49:58.000 053 33367.02 380.61 2314.53 31.62 2012-02-22 22:49:59.000 053 33366.90 380.61 2314.54 31.62 2012-02-22 22:50:00.000 053 33366.88 380.54 2314.63 31.62 2012-02-22 22:50:00.000 053 33366.88 380.55 2314.63 31.62 2012-02-22 22:50:02.000 053 33366.79 380.54 2314.73 31.62 2012-02-22 22:50:03.000 053 33366.93 380.61 2314.66 31.62 2012-02-22 22:50:04.000 053 33366.85 380.58 2314.68 31.62 2012-02-22 22:50:05.000 053 33366.77 380.62 2314.70 31.62 2012-02-22 22:50:06.000 053 33366.79 380.60 2314.68 31.62 2012-02-22 22:50:07.000 053 33366.77 380.61 2314.62 31.62 2012-02-22 22:50:08.000 053 33366.80 380.60 2314.61 31.62 2012-02-22 22:50:09.000 053 33366.90 380.65 2314.61 31.62 2012-02-22 22:50:10.000 053 33366.88 380.65 2314.64 31.62 2012-02-22 22:50:11.000 053 33366.79 380.62 2314.67 31.62 2012-02-22 22:50:12.000 053 33366.86 380.63 2314.67 31.62 2012-02-22 22:50:13.000 053 33366.93 380.56 2314.74 31.62 2012-02-22 22:50:13.000 053 33366.92 380.64 2314.66 31.62 2012-02-22 22:50:15.000 053 33366.86 380.60 2314.72 31.62 2012-02-22 22:50:16.000 053 33366.90 380.57 2314.66 31.62 2012-02-22 22:50:17.000 053 33366.93 380.58 2314.64 31.62 2012-02-22 22:50:18.000 053 33366.92 380.59 2314.64 31.62 2012-02-22 22:50:19.000 053 33366.88 380.60 2314.72 31.62 2012-02-22 22:50:20.000 053 33366.80 380.66 2314.74 31.62 2012-02-22 22:50:21.000 053 33366.94 380.57 2314.62 31.62 2012-02-22 22:50:22.000 053 33366.86 380.58 2314.76 31.62 2012-02-22 22:50:23.000 053 33366.85 380.56 2314.73 31.62 2012-02-22 22:50:24.000 053 33366.82 380.56 2314.59 31.62 2012-02-22 22:50:25.000 053 33366.88 380.62 2314.72 31.62 2012-02-22 22:50:26.000 053 33366.86 380.53 2314.60 31.62 2012-02-22 22:50:27.000 053 33366.87 380.50 2314.70 31.62 2012-02-22 22:50:28.000 053 33366.90 380.56 2314.56 31.62 2012-02-22 22:50:29.000 053 33366.88 380.56 2314.58 31.62 2012-02-22 22:50:30.000 053 33366.79 380.55 2314.61 31.62 2012-02-22 22:50:31.000 053 33366.91 380.55 2314.72 31.62 2012-02-22 22:50:32.000 053 33366.83 380.55 2314.61 31.62 2012-02-22 22:50:33.000 053 33366.83 380.54 2314.60 31.62 2012-02-22 22:50:34.000 053 33366.83 380.56 2314.73 31.62 2012-02-22 22:50:35.000 053 33366.88 380.55 2314.70 31.62 2012-02-22 22:50:36.000 053 33366.91 380.62 2314.65 31.62 2012-02-22 22:50:37.000 053 33366.93 380.57 2314.76 31.62 2012-02-22 22:50:38.000 053 33366.83 380.56 2314.62 31.62 2012-02-22 22:50:39.000 053 33366.84 380.54 2314.68 31.62 2012-02-22 22:50:40.000 053 33366.87 380.59 2314.74 31.62 2012-02-22 22:50:41.000 053 33366.81 380.55 2314.73 31.62 2012-02-22 22:50:42.000 053 33366.88 380.57 2314.64 31.62 2012-02-22 22:50:43.000 053 33366.85 380.62 2314.70 31.62 2012-02-22 22:50:44.000 053 33366.75 380.58 2314.71 31.62 2012-02-22 22:50:45.000 053 33366.83 380.59 2314.69 31.62 2012-02-22 22:50:46.000 053 33366.94 380.59 2314.69 31.62 2012-02-22 22:50:47.000 053 33366.76 380.56 2314.72 31.62 2012-02-22 22:50:48.000 053 33366.85 380.57 2314.61 31.62 2012-02-22 22:50:49.000 053 33366.82 380.60 2314.65 31.62 2012-02-22 22:50:50.000 053 33366.82 380.58 2314.66 31.62 2012-02-22 22:50:51.000 053 33366.76 380.61 2314.64 31.62 2012-02-22 22:50:52.000 053 33366.73 380.60 2314.75 31.62 2012-02-22 22:50:53.000 053 33366.80 380.63 2314.72 31.62 2012-02-22 22:50:54.000 053 33366.90 380.64 2314.67 31.62 2012-02-22 22:50:54.000 053 33366.83 380.61 2314.71 31.62 2012-02-22 22:50:56.000 053 33366.74 380.60 2314.74 31.62 2012-02-22 22:50:57.000 053 33366.84 380.55 2314.74 31.62 2012-02-22 22:50:58.000 053 33366.82 380.61 2314.68 31.62 2012-02-22 22:50:59.000 053 33366.74 380.57 2314.66 31.62 2012-02-22 22:51:00.000 053 33366.88 380.62 2314.60 31.62 2012-02-22 22:51:01.000 053 33366.84 380.59 2314.72 31.62 2012-02-22 22:51:02.000 053 33366.78 380.59 2314.67 31.62 2012-02-22 22:51:03.000 053 33366.71 380.58 2314.74 31.62 2012-02-22 22:51:04.000 053 33366.73 380.63 2314.72 31.62 2012-02-22 22:51:05.000 053 33366.75 380.61 2314.70 31.62 2012-02-22 22:51:06.000 053 33366.77 380.61 2314.63 31.62 2012-02-22 22:51:07.000 053 33366.74 380.59 2314.68 31.62 2012-02-22 22:51:07.000 053 33366.70 380.63 2314.70 31.62 2012-02-22 22:51:09.000 053 33366.73 380.63 2314.76 31.62 2012-02-22 22:51:10.000 053 33366.71 380.60 2314.67 31.62 2012-02-22 22:51:11.000 053 33366.74 380.66 2314.74 31.62 2012-02-22 22:51:12.000 053 33366.70 380.62 2314.79 31.62 2012-02-22 22:51:13.000 053 33366.71 380.64 2314.74 31.62 2012-02-22 22:51:14.000 053 33366.76 380.60 2314.79 31.62 2012-02-22 22:51:15.000 053 33366.68 380.64 2314.78 31.62 2012-02-22 22:51:16.000 053 33366.86 380.64 2314.73 31.62 2012-02-22 22:51:17.000 053 33366.71 380.62 2314.75 31.62 2012-02-22 22:51:18.000 053 33366.80 380.62 2314.70 31.62 2012-02-22 22:51:19.000 053 33366.75 380.69 2314.73 31.62 2012-02-22 22:51:20.000 053 33366.71 380.69 2314.75 31.62 2012-02-22 22:51:21.000 053 33366.62 380.67 2314.72 31.62 2012-02-22 22:51:22.000 053 33366.74 380.64 2314.72 31.62 2012-02-22 22:51:23.000 053 33366.73 380.61 2314.69 31.62 2012-02-22 22:51:24.000 053 33366.73 380.66 2314.74 31.62 2012-02-22 22:51:25.000 053 33366.77 380.64 2314.78 31.62 2012-02-22 22:51:26.000 053 33366.80 380.66 2314.72 31.62 2012-02-22 22:51:27.000 053 33366.73 380.63 2314.76 31.62 2012-02-22 22:51:28.000 053 33366.75 380.65 2314.73 31.62 2012-02-22 22:51:29.000 053 33366.64 380.62 2314.68 31.62 2012-02-22 22:51:30.000 053 33366.68 380.66 2314.83 31.62 2012-02-22 22:51:31.000 053 33366.77 380.64 2314.83 31.62 2012-02-22 22:51:32.000 053 33366.67 380.67 2314.75 31.62 2012-02-22 22:51:33.000 053 33366.67 380.65 2314.75 31.62 2012-02-22 22:51:34.000 053 33366.72 380.64 2314.76 31.62 2012-02-22 22:51:35.000 053 33366.62 380.64 2314.77 31.62 2012-02-22 22:51:36.000 053 33366.71 380.62 2314.82 31.62 2012-02-22 22:51:37.000 053 33366.67 380.61 2314.85 31.62 2012-02-22 22:51:38.000 053 33366.67 380.60 2314.76 31.62 2012-02-22 22:51:39.000 053 33366.80 380.64 2314.76 31.62 2012-02-22 22:51:40.000 053 33366.77 380.62 2314.72 31.62 2012-02-22 22:51:41.000 053 33366.75 380.61 2314.78 31.62 2012-02-22 22:51:42.000 053 33366.77 380.63 2314.83 31.62 2012-02-22 22:51:43.000 053 33366.70 380.62 2314.79 31.62 2012-02-22 22:51:44.000 053 33366.68 380.62 2314.74 31.62 2012-02-22 22:51:45.000 053 33366.74 380.66 2314.77 31.62 2012-02-22 22:51:46.000 053 33366.71 380.67 2314.74 31.62 2012-02-22 22:51:47.000 053 33366.67 380.63 2314.74 31.62 2012-02-22 22:51:48.000 053 33366.69 380.69 2314.76 31.62 2012-02-22 22:51:48.000 053 33366.74 380.67 2314.75 31.62 2012-02-22 22:51:50.000 053 33366.64 380.66 2314.79 31.62 2012-02-22 22:51:51.000 053 33366.63 380.69 2314.75 31.62 2012-02-22 22:51:52.000 053 33366.73 380.67 2314.79 31.62 2012-02-22 22:51:53.000 053 33366.62 380.64 2314.80 31.62 2012-02-22 22:51:54.000 053 33366.74 380.65 2314.80 31.62 2012-02-22 22:51:55.000 053 33366.73 380.62 2314.74 31.62 2012-02-22 22:51:56.000 053 33366.69 380.66 2314.76 31.62 2012-02-22 22:51:57.000 053 33366.65 380.66 2314.70 31.62 2012-02-22 22:51:58.000 053 33366.74 380.63 2314.76 31.62 2012-02-22 22:51:59.000 053 33366.65 380.60 2314.72 31.62 2012-02-22 22:52:00.000 053 33366.70 380.65 2314.76 31.62 2012-02-22 22:52:01.000 053 33366.70 380.65 2314.76 31.62 2012-02-22 22:52:01.000 053 33366.64 380.62 2314.76 31.62 2012-02-22 22:52:03.000 053 33366.73 380.63 2314.72 31.62 2012-02-22 22:52:04.000 053 33366.68 380.63 2314.77 31.62 2012-02-22 22:52:05.000 053 33366.68 380.63 2314.77 31.62 2012-02-22 22:52:06.000 053 33366.71 380.64 2314.86 31.62 2012-02-22 22:52:07.000 053 33366.66 380.63 2314.76 31.62 2012-02-22 22:52:08.000 053 33366.62 380.61 2314.74 31.62 2012-02-22 22:52:09.000 053 33366.58 380.61 2314.74 31.62 2012-02-22 22:52:10.000 053 33366.70 380.64 2314.76 31.62 2012-02-22 22:52:11.000 053 33366.71 380.63 2314.81 31.62 2012-02-22 22:52:12.000 053 33366.64 380.64 2314.85 31.62 2012-02-22 22:52:13.000 053 33366.68 380.69 2314.83 31.62 2012-02-22 22:52:14.000 053 33366.57 380.70 2314.79 31.62 2012-02-22 22:52:15.000 053 33366.69 380.65 2314.76 31.62 2012-02-22 22:52:16.000 053 33366.51 380.63 2314.78 31.62 2012-02-22 22:52:17.000 053 33366.65 380.63 2314.83 31.62 2012-02-22 22:52:18.000 053 33366.56 380.67 2314.80 31.62 2012-02-22 22:52:19.000 053 33366.65 380.66 2314.76 31.62 2012-02-22 22:52:20.000 053 33366.61 380.64 2314.76 31.62 2012-02-22 22:52:21.000 053 33366.53 380.66 2314.73 31.62 2012-02-22 22:52:22.000 053 33366.61 380.70 2314.92 31.62 2012-02-22 22:52:23.000 053 33366.62 380.70 2314.85 31.62 2012-02-22 22:52:24.000 053 33366.64 380.67 2314.76 31.62 2012-02-22 22:52:25.000 053 33366.61 380.64 2314.76 31.62 2012-02-22 22:52:26.000 053 33366.51 380.63 2314.78 31.62 2012-02-22 22:52:27.000 053 33366.74 380.65 2314.83 31.62 2012-02-22 22:52:28.000 053 33366.64 380.65 2314.76 31.62 2012-02-22 22:52:29.000 053 33366.58 380.63 2314.72 31.62 2012-02-22 22:52:30.000 053 33366.63 380.63 2314.79 31.62 2012-02-22 22:52:31.000 053 33366.69 380.67 2314.78 31.62 2012-02-22 22:52:32.000 053 33366.72 380.60 2314.79 31.62 2012-02-22 22:52:33.000 053 33366.66 380.66 2314.68 31.62 2012-02-22 22:52:34.000 053 33366.70 380.63 2314.80 31.62 2012-02-22 22:52:35.000 053 33366.65 380.66 2314.78 31.62 2012-02-22 22:52:36.000 053 33366.65 380.66 2314.78 31.62 2012-02-22 22:52:37.000 053 33366.61 380.68 2314.79 31.62 2012-02-22 22:52:38.000 053 33366.71 380.66 2314.70 31.62 2012-02-22 22:52:39.000 053 33366.70 380.70 2314.76 31.62 2012-02-22 22:52:40.000 053 33366.57 380.63 2314.78 31.62 2012-02-22 22:52:41.000 053 33366.60 380.64 2314.73 31.62 2012-02-22 22:52:42.000 053 33366.63 380.70 2314.74 31.62 2012-02-22 22:52:42.000 053 33366.65 380.64 2314.84 31.62 2012-02-22 22:52:44.000 053 33366.60 380.62 2314.73 31.62 2012-02-22 22:52:45.000 053 33366.73 380.66 2314.86 31.62 2012-02-22 22:52:46.000 053 33366.55 380.64 2314.80 31.62 2012-02-22 22:52:47.000 053 33366.51 380.65 2314.79 31.62 2012-02-22 22:52:48.000 053 33366.62 380.63 2314.81 31.62 2012-02-22 22:52:49.000 053 33366.62 380.66 2314.82 31.62 2012-02-22 22:52:50.000 053 33366.57 380.63 2314.77 31.62 2012-02-22 22:52:51.000 053 33366.62 380.65 2314.84 31.62 2012-02-22 22:52:52.000 053 33366.59 380.65 2314.77 31.62 2012-02-22 22:52:53.000 053 33366.58 380.63 2314.79 31.62 2012-02-22 22:52:54.000 053 33366.66 380.63 2314.79 31.62 2012-02-22 22:52:55.000 053 33366.52 380.63 2314.85 31.62 2012-02-22 22:52:55.000 053 33366.57 380.65 2314.80 31.62 2012-02-22 22:52:57.000 053 33366.60 380.64 2314.76 31.62 2012-02-22 22:52:58.000 053 33366.54 380.64 2314.83 31.62 2012-02-22 22:52:59.000 053 33366.47 380.63 2314.76 31.62 2012-02-22 22:53:00.000 053 33366.63 380.64 2314.73 31.62 2012-02-22 22:53:01.000 053 33366.51 380.65 2314.79 31.62 2012-02-22 22:53:02.000 053 33366.44 380.63 2314.85 31.62 2012-02-22 22:53:03.000 053 33366.62 380.61 2314.85 31.62 2012-02-22 22:53:04.000 053 33366.49 380.63 2314.80 31.62 2012-02-22 22:53:05.000 053 33366.48 380.65 2314.79 31.62 2012-02-22 22:53:06.000 053 33366.52 380.64 2314.74 31.62 2012-02-22 22:53:07.000 053 33366.46 380.65 2314.74 31.62 2012-02-22 22:53:08.000 053 33366.42 380.66 2314.75 31.62 2012-02-22 22:53:09.000 053 33366.51 380.63 2314.82 31.62 2012-02-22 22:53:10.000 053 33366.53 380.60 2314.77 31.62 2012-02-22 22:53:11.000 053 33366.45 380.60 2314.76 31.62 2012-02-22 22:53:12.000 053 33366.47 380.66 2314.89 31.62 2012-02-22 22:53:13.000 053 33366.45 380.65 2314.85 31.62 2012-02-22 22:53:14.000 053 33366.49 380.63 2314.76 31.62 2012-02-22 22:53:15.000 053 33366.47 380.66 2314.82 31.62 2012-02-22 22:53:16.000 053 33366.41 380.62 2314.85 31.62 2012-02-22 22:53:17.000 053 33366.42 380.62 2314.79 31.62 2012-02-22 22:53:18.000 053 33366.51 380.62 2314.84 31.62 2012-02-22 22:53:19.000 053 33366.45 380.65 2314.76 31.62 2012-02-22 22:53:20.000 053 33366.39 380.64 2314.74 31.62 2012-02-22 22:53:21.000 053 33366.42 380.66 2314.87 31.62 2012-02-22 22:53:22.000 053 33366.50 380.61 2314.81 31.62 2012-02-22 22:53:23.000 053 33366.37 380.60 2314.74 31.62 2012-02-22 22:53:24.000 053 33366.48 380.61 2314.78 31.62 2012-02-22 22:53:25.000 053 33366.42 380.67 2314.83 31.62 2012-02-22 22:53:26.000 053 33366.37 380.64 2314.94 31.62 2012-02-22 22:53:27.000 053 33366.35 380.68 2314.84 31.62 2012-02-22 22:53:28.000 053 33366.46 380.69 2314.83 31.62 2012-02-22 22:53:29.000 053 33366.42 380.67 2314.86 31.62 2012-02-22 22:53:30.000 053 33366.46 380.62 2314.78 31.62 2012-02-22 22:53:31.000 053 33366.48 380.64 2314.67 31.62 2012-02-22 22:53:32.000 053 33366.53 380.62 2314.76 31.62 2012-02-22 22:53:33.000 053 33366.47 380.58 2314.80 31.62 2012-02-22 22:53:34.000 053 33366.43 380.59 2314.82 31.62 2012-02-22 22:53:35.000 053 33366.36 380.61 2314.91 31.62 2012-02-22 22:53:36.000 053 33366.43 380.65 2314.91 31.62 2012-02-22 22:53:36.000 053 33366.36 380.65 2314.82 31.62 2012-02-22 22:53:38.000 053 33366.30 380.66 2314.84 31.62 2012-02-22 22:53:39.000 053 33366.42 380.62 2314.86 31.62 2012-02-22 22:53:40.000 053 33366.38 380.65 2314.78 31.62 2012-02-22 22:53:41.000 053 33366.42 380.64 2314.85 31.62 2012-02-22 22:53:42.000 053 33366.39 380.64 2314.86 31.62 2012-02-22 22:53:43.000 053 33366.47 380.64 2314.85 31.62 2012-02-22 22:53:44.000 053 33366.42 380.58 2314.78 31.62 2012-02-22 22:53:45.000 053 33366.35 380.65 2314.85 31.62 2012-02-22 22:53:46.000 053 33366.44 380.62 2314.86 31.62 2012-02-22 22:53:47.000 053 33366.37 380.59 2314.94 31.62 2012-02-22 22:53:48.000 053 33366.43 380.62 2314.92 31.62 2012-02-22 22:53:49.000 053 33366.40 380.64 2314.79 31.62 2012-02-22 22:53:49.000 053 33366.44 380.62 2314.88 31.62 2012-02-22 22:53:51.000 053 33366.50 380.60 2314.86 31.62 2012-02-22 22:53:52.000 053 33366.38 380.59 2314.87 31.62 2012-02-22 22:53:53.000 053 33366.49 380.58 2314.79 31.62 2012-02-22 22:53:54.000 053 33366.44 380.60 2314.91 31.62 2012-02-22 22:53:55.000 053 33366.43 380.58 2314.86 31.62 2012-02-22 22:53:56.000 053 33366.45 380.57 2314.86 31.62 2012-02-22 22:53:57.000 053 33366.32 380.60 2314.81 31.62 2012-02-22 22:53:58.000 053 33366.42 380.52 2314.80 31.62 2012-02-22 22:53:59.000 053 33366.33 380.57 2314.80 31.62 2012-02-22 22:54:00.000 053 33366.45 380.58 2314.79 31.62 2012-02-22 22:54:01.000 053 33366.36 380.57 2314.85 31.62 2012-02-22 22:54:02.000 053 33366.33 380.53 2314.82 31.62 2012-02-22 22:54:03.000 053 33366.45 380.57 2314.88 31.62 2012-02-22 22:54:04.000 053 33366.35 380.53 2314.82 31.62 2012-02-22 22:54:05.000 053 33366.45 380.52 2314.82 31.62 2012-02-22 22:54:06.000 053 33366.39 380.57 2314.77 31.62 2012-02-22 22:54:07.000 053 33366.40 380.56 2314.85 31.62 2012-02-22 22:54:08.000 053 33366.32 380.55 2314.78 31.62 2012-02-22 22:54:09.000 053 33366.36 380.53 2314.78 31.62 2012-02-22 22:54:10.000 053 33366.43 380.54 2314.78 31.62 2012-02-22 22:54:11.000 053 33366.42 380.51 2314.81 31.62 2012-02-22 22:54:12.000 053 33366.37 380.52 2314.78 31.62 2012-02-22 22:54:13.000 053 33366.40 380.55 2314.79 31.62 2012-02-22 22:54:14.000 053 33366.40 380.53 2314.88 31.62 2012-02-22 22:54:15.000 053 33366.36 380.53 2314.77 31.62 2012-02-22 22:54:16.000 053 33366.26 380.50 2314.78 31.62 2012-02-22 22:54:17.000 053 33366.38 380.54 2314.70 31.62 2012-02-22 22:54:18.000 053 33366.35 380.56 2314.73 31.62 2012-02-22 22:54:19.000 053 33366.42 380.49 2314.74 31.62 2012-02-22 22:54:20.000 053 33366.36 380.55 2314.82 31.62 2012-02-22 22:54:21.000 053 33366.36 380.52 2314.80 31.62 2012-02-22 22:54:22.000 053 33366.41 380.53 2314.74 31.62 2012-02-22 22:54:23.000 053 33366.45 380.51 2314.87 31.62 2012-02-22 22:54:24.000 053 33366.38 380.50 2314.82 31.62 2012-02-22 22:54:25.000 053 33366.44 380.51 2314.80 31.62 2012-02-22 22:54:26.000 053 33366.46 380.50 2314.80 31.62 2012-02-22 22:54:27.000 053 33366.45 380.52 2314.83 31.62 2012-02-22 22:54:28.000 053 33366.33 380.49 2314.76 31.62 2012-02-22 22:54:29.000 053 33366.36 380.46 2314.70 31.62 2012-02-22 22:54:30.000 053 33366.35 380.47 2314.69 31.62 2012-02-22 22:54:30.000 053 33366.31 380.50 2314.76 31.62 2012-02-22 22:54:32.000 053 33366.39 380.47 2314.76 31.62 2012-02-22 22:54:33.000 053 33366.43 380.46 2314.78 31.62 2012-02-22 22:54:34.000 053 33366.24 380.46 2314.73 31.62 2012-02-22 22:54:35.000 053 33366.49 380.46 2314.79 31.62 2012-02-22 22:54:36.000 053 33366.36 380.48 2314.73 31.62 2012-02-22 22:54:37.000 053 33366.36 380.44 2314.69 31.62 2012-02-22 22:54:38.000 053 33366.43 380.49 2314.77 31.62 2012-02-22 22:54:39.000 053 33366.38 380.44 2314.80 31.62 2012-02-22 22:54:40.000 053 33366.30 380.45 2314.78 31.62 2012-02-22 22:54:41.000 053 33366.43 380.45 2314.76 31.62 2012-02-22 22:54:42.000 053 33366.41 380.43 2314.73 31.62 2012-02-22 22:54:43.000 053 33366.28 380.42 2314.79 31.62 2012-02-22 22:54:43.000 053 33366.36 380.45 2314.71 31.62 2012-02-22 22:54:45.000 053 33366.27 380.41 2314.76 31.62 2012-02-22 22:54:46.000 053 33366.37 380.46 2314.73 31.62 2012-02-22 22:54:47.000 053 33366.39 380.42 2314.78 31.62 2012-02-22 22:54:48.000 053 33366.36 380.39 2314.77 31.62 2012-02-22 22:54:49.000 053 33366.38 380.42 2314.70 31.62 2012-02-22 22:54:50.000 053 33366.30 380.47 2314.82 31.62 2012-02-22 22:54:51.000 053 33366.32 380.46 2314.80 31.62 2012-02-22 22:54:52.000 053 33366.37 380.45 2314.74 31.62 2012-02-22 22:54:53.000 053 33366.35 380.45 2314.78 31.62 2012-02-22 22:54:54.000 053 33366.37 380.43 2314.78 31.62 2012-02-22 22:54:55.000 053 33366.32 380.41 2314.74 31.62 2012-02-22 22:54:56.000 053 33366.35 380.43 2314.78 31.62 2012-02-22 22:54:57.000 053 33366.37 380.42 2314.79 31.62 2012-02-22 22:54:58.000 053 33366.33 380.43 2314.74 31.62 2012-02-22 22:54:59.000 053 33366.38 380.42 2314.72 31.62 2012-02-22 22:55:00.000 053 33366.33 380.44 2314.75 31.62 2012-02-22 22:55:01.000 053 33366.35 380.41 2314.74 31.62 2012-02-22 22:55:02.000 053 33366.42 380.38 2314.72 31.62 2012-02-22 22:55:03.000 053 33366.46 380.39 2314.75 31.62 2012-02-22 22:55:04.000 053 33366.36 380.41 2314.68 31.62 2012-02-22 22:55:05.000 053 33366.32 380.38 2314.70 31.62 2012-02-22 22:55:06.000 053 33366.37 380.38 2314.70 31.62 2012-02-22 22:55:07.000 053 33366.41 380.38 2314.79 31.62 2012-02-22 22:55:08.000 053 33366.40 380.38 2314.72 31.62 2012-02-22 22:55:09.000 053 33366.45 380.36 2314.69 31.62 2012-02-22 22:55:10.000 053 33366.43 380.38 2314.74 31.62 2012-02-22 22:55:11.000 053 33366.44 380.37 2314.82 31.62 2012-02-22 22:55:12.000 053 33366.44 380.38 2314.78 31.62 2012-02-22 22:55:13.000 053 33366.39 380.37 2314.76 31.62 2012-02-22 22:55:14.000 053 33366.39 380.37 2314.73 31.62 2012-02-22 22:55:15.000 053 33366.45 380.35 2314.78 31.62 2012-02-22 22:55:16.000 053 33366.37 380.39 2314.74 31.62 2012-02-22 22:55:17.000 053 33366.47 380.37 2314.75 31.62 2012-02-22 22:55:18.000 053 33366.49 380.33 2314.73 31.62 2012-02-22 22:55:19.000 053 33366.37 380.35 2314.66 31.62 2012-02-22 22:55:20.000 053 33366.42 380.36 2314.74 31.62 2012-02-22 22:55:21.000 053 33366.41 380.30 2314.71 31.62 2012-02-22 22:55:22.000 053 33366.36 380.30 2314.75 31.62 2012-02-22 22:55:23.000 053 33366.43 380.31 2314.69 31.62 2012-02-22 22:55:24.000 053 33366.39 380.33 2314.69 31.62 2012-02-22 22:55:24.000 053 33366.39 380.32 2314.73 31.62 2012-02-22 22:55:26.000 053 33366.48 380.31 2314.63 31.62 2012-02-22 22:55:27.000 053 33366.42 380.33 2314.75 31.62 2012-02-22 22:55:28.000 053 33366.42 380.33 2314.70 31.62 2012-02-22 22:55:29.000 053 33366.42 380.33 2314.77 31.62 2012-02-22 22:55:30.000 053 33366.39 380.32 2314.76 31.62 2012-02-22 22:55:31.000 053 33366.36 380.27 2314.73 31.62 2012-02-22 22:55:32.000 053 33366.41 380.30 2314.74 31.62 2012-02-22 22:55:33.000 053 33366.39 380.30 2314.73 31.62 2012-02-22 22:55:34.000 053 33366.45 380.32 2314.76 31.62 2012-02-22 22:55:35.000 053 33366.35 380.32 2314.76 31.62 2012-02-22 22:55:36.000 053 33366.33 380.30 2314.78 31.62 2012-02-22 22:55:37.000 053 33366.41 380.32 2314.73 31.62 2012-02-22 22:55:37.000 053 33366.31 380.32 2314.60 31.62 2012-02-22 22:55:39.000 053 33366.40 380.31 2314.55 31.62 2012-02-22 22:55:40.000 053 33366.33 380.29 2314.68 31.62 2012-02-22 22:55:41.000 053 33366.42 380.27 2314.68 31.62 2012-02-22 22:55:42.000 053 33366.32 380.23 2314.66 31.62 2012-02-22 22:55:43.000 053 33366.33 380.30 2314.76 31.62 2012-02-22 22:55:44.000 053 33366.37 380.29 2314.61 31.62 2012-02-22 22:55:45.000 053 33366.45 380.28 2314.68 31.62 2012-02-22 22:55:46.000 053 33366.43 380.27 2314.72 31.62 2012-02-22 22:55:47.000 053 33366.43 380.31 2314.72 31.62 2012-02-22 22:55:48.000 053 33366.39 380.29 2314.78 31.62 2012-02-22 22:55:49.000 053 33366.47 380.28 2314.70 31.62 2012-02-22 22:55:50.000 053 33366.49 380.29 2314.67 31.62 2012-02-22 22:55:51.000 053 33366.40 380.26 2314.67 31.62 2012-02-22 22:55:52.000 053 33366.44 380.24 2314.64 31.62 2012-02-22 22:55:53.000 053 33366.54 380.27 2314.72 31.62 2012-02-22 22:55:54.000 053 33366.46 380.26 2314.72 31.62 2012-02-22 22:55:55.000 053 33366.46 380.30 2314.67 31.62 2012-02-22 22:55:56.000 053 33366.49 380.25 2314.67 31.62 2012-02-22 22:55:57.000 053 33366.44 380.25 2314.62 31.62 2012-02-22 22:55:58.000 053 33366.51 380.23 2314.70 31.62 2012-02-22 22:55:59.000 053 33366.53 380.22 2314.65 31.62 2012-02-22 22:56:00.000 053 33366.46 380.19 2314.63 31.62 2012-02-22 22:56:01.000 053 33366.46 380.25 2314.60 31.62 2012-02-22 22:56:02.000 053 33366.48 380.21 2314.63 31.62 2012-02-22 22:56:03.000 053 33366.42 380.21 2314.72 31.62 2012-02-22 22:56:04.000 053 33366.44 380.21 2314.70 31.62 2012-02-22 22:56:05.000 053 33366.46 380.21 2314.69 31.62 2012-02-22 22:56:06.000 053 33366.43 380.23 2314.67 31.62 2012-02-22 22:56:07.000 053 33366.43 380.23 2314.55 31.62 2012-02-22 22:56:08.000 053 33366.42 380.27 2314.62 31.62 2012-02-22 22:56:09.000 053 33366.58 380.18 2314.72 31.62 2012-02-22 22:56:10.000 053 33366.39 380.19 2314.64 31.62 2012-02-22 22:56:11.000 053 33366.52 380.20 2314.57 31.62 2012-02-22 22:56:12.000 053 33366.56 380.16 2314.62 31.62 2012-02-22 22:56:13.000 053 33366.53 380.19 2314.64 31.62 2012-02-22 22:56:14.000 053 33366.57 380.20 2314.55 31.62 2012-02-22 22:56:15.000 053 33366.49 380.17 2314.70 31.62 2012-02-22 22:56:16.000 053 33366.49 380.18 2314.65 31.62 2012-02-22 22:56:17.000 053 33366.49 380.19 2314.63 31.62 2012-02-22 22:56:18.000 053 33366.58 380.18 2314.54 31.62 2012-02-22 22:56:18.000 053 33366.54 380.18 2314.66 31.62 2012-02-22 22:56:20.000 053 33366.65 380.17 2314.73 31.62 2012-02-22 22:56:21.000 053 33366.64 380.19 2314.57 31.62 2012-02-22 22:56:22.000 053 33366.58 380.16 2314.63 31.62 2012-02-22 22:56:23.000 053 33366.56 380.15 2314.52 31.62 2012-02-22 22:56:24.000 053 33366.51 380.13 2314.54 31.62 2012-02-22 22:56:25.000 053 33366.52 380.16 2314.72 31.62 2012-02-22 22:56:26.000 053 33366.56 380.14 2314.53 31.62 2012-02-22 22:56:27.000 053 33366.57 380.15 2314.61 31.62 2012-02-22 22:56:28.000 053 33366.67 380.17 2314.72 31.62 2012-02-22 22:56:29.000 053 33366.50 380.12 2314.63 31.62 2012-02-22 22:56:30.000 053 33366.59 380.15 2314.59 31.62 2012-02-22 22:56:31.000 053 33366.62 380.15 2314.61 31.62 2012-02-22 22:56:31.000 053 33366.70 380.16 2314.60 31.62 2012-02-22 22:56:33.000 053 33366.69 380.14 2314.67 31.62 2012-02-22 22:56:34.000 053 33366.58 380.13 2314.58 31.62 2012-02-22 22:56:35.000 053 33366.64 380.08 2314.63 31.62 2012-02-22 22:56:36.000 053 33366.62 380.09 2314.74 31.62 2012-02-22 22:56:37.000 053 33366.67 380.11 2314.68 31.62 2012-02-22 22:56:38.000 053 33366.64 380.13 2314.63 31.62 2012-02-22 22:56:39.000 053 33366.59 380.14 2314.64 31.62 2012-02-22 22:56:40.000 053 33366.63 380.11 2314.63 31.62 2012-02-22 22:56:41.000 053 33366.65 380.11 2314.69 31.62 2012-02-22 22:56:42.000 053 33366.65 380.13 2314.60 31.62 2012-02-22 22:56:43.000 053 33366.68 380.13 2314.59 31.62 2012-02-22 22:56:44.000 053 33366.71 380.10 2314.64 31.62 2012-02-22 22:56:45.000 053 33366.76 380.13 2314.59 31.62 2012-02-22 22:56:46.000 053 33366.75 380.10 2314.64 31.62 2012-02-22 22:56:47.000 053 33366.59 380.10 2314.66 31.62 2012-02-22 22:56:48.000 053 33366.69 380.14 2314.65 31.62 2012-02-22 22:56:49.000 053 33366.70 380.09 2314.61 31.62 2012-02-22 22:56:50.000 053 33366.69 380.10 2314.52 31.62 2012-02-22 22:56:51.000 053 33366.74 380.13 2314.61 31.62 2012-02-22 22:56:52.000 053 33366.75 380.08 2314.59 31.62 2012-02-22 22:56:53.000 053 33366.74 380.14 2314.62 31.62 2012-02-22 22:56:54.000 053 33366.59 380.10 2314.60 31.62 2012-02-22 22:56:55.000 053 33366.70 380.10 2314.57 31.62 2012-02-22 22:56:56.000 053 33366.67 380.13 2314.58 31.62 2012-02-22 22:56:57.000 053 33366.75 380.13 2314.58 31.62 2012-02-22 22:56:58.000 053 33366.75 380.15 2314.61 31.62 2012-02-22 22:56:59.000 053 33366.70 380.08 2314.64 31.62 2012-02-22 22:57:00.000 053 33366.71 380.10 2314.62 31.62 2012-02-22 22:57:01.000 053 33366.71 380.13 2314.56 31.62 2012-02-22 22:57:02.000 053 33366.77 380.13 2314.58 31.62 2012-02-22 22:57:03.000 053 33366.67 380.13 2314.52 31.62 2012-02-22 22:57:04.000 053 33366.82 380.11 2314.60 31.62 2012-02-22 22:57:05.000 053 33366.67 380.07 2314.57 31.62 2012-02-22 22:57:06.000 053 33366.73 380.08 2314.58 31.62 2012-02-22 22:57:07.000 053 33366.81 380.07 2314.61 31.62 2012-02-22 22:57:08.000 053 33366.79 380.11 2314.57 31.62 2012-02-22 22:57:09.000 053 33366.77 380.05 2314.64 31.62 2012-02-22 22:57:10.000 053 33366.81 380.09 2314.59 31.62 2012-02-22 22:57:11.000 053 33366.89 380.11 2314.58 31.62 2012-02-22 22:57:12.000 053 33366.79 380.11 2314.61 31.62 2012-02-22 22:57:12.000 053 33366.80 380.08 2314.69 31.62 2012-02-22 22:57:14.000 053 33366.86 380.12 2314.66 31.62 2012-02-22 22:57:15.000 053 33366.88 380.12 2314.57 31.62 2012-02-22 22:57:16.000 053 33366.81 380.11 2314.60 31.62 2012-02-22 22:57:17.000 053 33366.85 380.11 2314.64 31.62 2012-02-22 22:57:18.000 053 33366.76 380.11 2314.58 31.62 2012-02-22 22:57:19.000 053 33366.86 380.09 2314.60 31.62 2012-02-22 22:57:20.000 053 33366.86 380.11 2314.63 31.62 2012-02-22 22:57:21.000 053 33366.77 380.04 2314.60 31.62 2012-02-22 22:57:22.000 053 33366.84 380.08 2314.64 31.62 2012-02-22 22:57:23.000 053 33366.76 380.14 2314.61 31.62 2012-02-22 22:57:24.000 053 33366.91 380.13 2314.63 31.62 2012-02-22 22:57:25.000 053 33366.82 380.09 2314.71 31.62 2012-02-22 22:57:25.000 053 33366.88 380.14 2314.66 31.62 2012-02-22 22:57:27.000 053 33366.89 380.10 2314.57 31.62 2012-02-22 22:57:28.000 053 33366.85 380.18 2314.70 31.62 2012-02-22 22:57:29.000 053 33366.87 380.11 2314.58 31.62 2012-02-22 22:57:30.000 053 33366.86 380.12 2314.64 31.62 2012-02-22 22:57:31.000 053 33366.95 380.13 2314.66 31.62 2012-02-22 22:57:32.000 053 33366.88 380.12 2314.64 31.62 2012-02-22 22:57:33.000 053 33366.79 380.13 2314.61 31.62 2012-02-22 22:57:34.000 053 33366.92 380.11 2314.64 31.62 2012-02-22 22:57:35.000 053 33366.87 380.17 2314.65 31.62 2012-02-22 22:57:36.000 053 33366.82 380.15 2314.66 31.62 2012-02-22 22:57:37.000 053 33366.84 380.13 2314.67 31.62 2012-02-22 22:57:38.000 053 33366.87 380.13 2314.55 31.62 2012-02-22 22:57:39.000 053 33366.87 380.12 2314.60 31.62 2012-02-22 22:57:40.000 053 33366.86 380.16 2314.54 31.62 2012-02-22 22:57:41.000 053 33366.85 380.11 2314.67 31.62 2012-02-22 22:57:42.000 053 33366.82 380.10 2314.66 31.62 2012-02-22 22:57:43.000 053 33366.85 380.13 2314.61 31.62 2012-02-22 22:57:44.000 053 33366.94 380.16 2314.58 31.62 2012-02-22 22:57:45.000 053 33366.98 380.16 2314.62 31.62 2012-02-22 22:57:46.000 053 33366.90 380.13 2314.62 31.62 2012-02-22 22:57:47.000 053 33366.99 380.17 2314.60 31.62 2012-02-22 22:57:48.000 053 33366.85 380.17 2314.58 31.62 2012-02-22 22:57:49.000 053 33366.94 380.12 2314.62 31.62 2012-02-22 22:57:50.000 053 33367.04 380.15 2314.64 31.62 2012-02-22 22:57:51.000 053 33366.98 380.16 2314.61 31.62 2012-02-22 22:57:52.000 053 33366.92 380.14 2314.67 31.62 2012-02-22 22:57:53.000 053 33367.07 380.18 2314.67 31.62 2012-02-22 22:57:54.000 053 33366.91 380.17 2314.70 31.62 2012-02-22 22:57:55.000 053 33366.88 380.17 2314.60 31.62 2012-02-22 22:57:56.000 053 33366.99 380.12 2314.69 31.62 2012-02-22 22:57:57.000 053 33366.96 380.12 2314.63 31.62 2012-02-22 22:57:58.000 053 33366.99 380.17 2314.63 31.62 2012-02-22 22:57:59.000 053 33367.01 380.19 2314.66 31.62 2012-02-22 22:58:00.000 053 33366.95 380.16 2314.64 31.62 2012-02-22 22:58:01.000 053 33366.93 380.13 2314.60 31.62 2012-02-22 22:58:02.000 053 33366.97 380.17 2314.70 31.62 2012-02-22 22:58:03.000 053 33366.98 380.17 2314.63 31.62 2012-02-22 22:58:04.000 053 33366.97 380.12 2314.56 31.62 2012-02-22 22:58:05.000 053 33366.97 380.17 2314.68 31.62 2012-02-22 22:58:06.000 053 33366.96 380.18 2314.58 31.62 2012-02-22 22:58:06.000 053 33367.01 380.16 2314.62 31.62 2012-02-22 22:58:08.000 053 33367.01 380.17 2314.64 31.62 2012-02-22 22:58:09.000 053 33366.87 380.16 2314.57 31.62 2012-02-22 22:58:10.000 053 33367.01 380.18 2314.64 31.62 2012-02-22 22:58:11.000 053 33366.96 380.21 2314.58 31.62 2012-02-22 22:58:12.000 053 33366.98 380.21 2314.59 31.62 2012-02-22 22:58:13.000 053 33366.98 380.25 2314.71 31.62 2012-02-22 22:58:14.000 053 33367.01 380.22 2314.66 31.62 2012-02-22 22:58:15.000 053 33366.98 380.19 2314.66 31.62 2012-02-22 22:58:16.000 053 33366.88 380.21 2314.66 31.62 2012-02-22 22:58:17.000 053 33366.92 380.20 2314.67 31.62 2012-02-22 22:58:18.000 053 33366.82 380.21 2314.66 31.62 2012-02-22 22:58:19.000 053 33367.01 380.22 2314.68 31.62 2012-02-22 22:58:19.000 053 33367.04 380.18 2314.68 31.62 2012-02-22 22:58:21.000 053 33366.93 380.19 2314.69 31.62 2012-02-22 22:58:22.000 053 33366.85 380.25 2314.58 31.62 2012-02-22 22:58:23.000 053 33366.93 380.21 2314.61 31.62 2012-02-22 22:58:24.000 053 33366.97 380.23 2314.62 31.62 2012-02-22 22:58:25.000 053 33366.98 380.23 2314.65 31.62 2012-02-22 22:58:26.000 053 33366.94 380.23 2314.57 31.62 2012-02-22 22:58:27.000 053 33366.96 380.21 2314.72 31.62 2012-02-22 22:58:28.000 053 33366.98 380.25 2314.68 31.62 2012-02-22 22:58:29.000 053 33367.01 380.23 2314.63 31.62 2012-02-22 22:58:30.000 053 33366.92 380.20 2314.68 31.62 2012-02-22 22:58:31.000 053 33366.96 380.22 2314.73 31.62 2012-02-22 22:58:32.000 053 33367.07 380.26 2314.67 31.62 2012-02-22 22:58:33.000 053 33366.99 380.24 2314.71 31.62 2012-02-22 22:58:34.000 053 33366.98 380.25 2314.70 31.62 2012-02-22 22:58:35.000 053 33366.99 380.28 2314.72 31.62 2012-02-22 22:58:36.000 053 33366.99 380.28 2314.65 31.62 2012-02-22 22:58:37.000 053 33367.00 380.29 2314.76 31.62 2012-02-22 22:58:38.000 053 33366.99 380.26 2314.71 31.62 2012-02-22 22:58:39.000 053 33367.07 380.25 2314.72 31.62 2012-02-22 22:58:40.000 053 33366.99 380.25 2314.72 31.62 2012-02-22 22:58:41.000 053 33367.08 380.25 2314.73 31.62 2012-02-22 22:58:42.000 053 33367.02 380.21 2314.72 31.62 2012-02-22 22:58:43.000 053 33367.11 380.26 2314.70 31.62 2012-02-22 22:58:44.000 053 33367.07 380.25 2314.63 31.62 2012-02-22 22:58:45.000 053 33367.01 380.23 2314.72 31.62 2012-02-22 22:58:46.000 053 33367.10 380.28 2314.74 31.62 2012-02-22 22:58:47.000 053 33367.11 380.25 2314.74 31.62 2012-02-22 22:58:48.000 053 33367.07 380.25 2314.65 31.62 2012-02-22 22:58:49.000 053 33367.03 380.27 2314.73 31.62 2012-02-22 22:58:50.000 053 33367.08 380.26 2314.69 31.62 2012-02-22 22:58:51.000 053 33367.04 380.25 2314.74 31.62 2012-02-22 22:58:52.000 053 33367.02 380.28 2314.76 31.62 2012-02-22 22:58:53.000 053 33367.06 380.27 2314.73 31.62 2012-02-22 22:58:54.000 053 33367.07 380.24 2314.71 31.62 2012-02-22 22:58:55.000 053 33367.07 380.27 2314.68 31.62 2012-02-22 22:58:56.000 053 33367.04 380.32 2314.72 31.62 2012-02-22 22:58:57.000 053 33367.03 380.33 2314.75 31.62 2012-02-22 22:58:58.000 053 33367.05 380.32 2314.79 31.62 2012-02-22 22:58:59.000 053 33367.09 380.32 2314.79 31.62 2012-02-22 22:59:00.000 053 33367.07 380.31 2314.79 31.62 2012-02-22 22:59:00.000 053 33366.99 380.36 2314.80 31.62 2012-02-22 22:59:02.000 053 33366.98 380.29 2314.69 31.62 2012-02-22 22:59:03.000 053 33366.96 380.35 2314.72 31.62 2012-02-22 22:59:04.000 053 33367.05 380.37 2314.73 31.62 2012-02-22 22:59:05.000 053 33366.95 380.34 2314.75 31.62 2012-02-22 22:59:06.000 053 33366.99 380.34 2314.75 31.62 2012-02-22 22:59:07.000 053 33366.96 380.36 2314.76 31.62 2012-02-22 22:59:08.000 053 33366.98 380.36 2314.78 31.62 2012-02-22 22:59:09.000 053 33367.06 380.35 2314.73 31.62 2012-02-22 22:59:10.000 053 33367.03 380.37 2314.76 31.62 2012-02-22 22:59:11.000 053 33366.94 380.36 2314.85 31.62 2012-02-22 22:59:12.000 053 33367.04 380.36 2314.78 31.62 2012-02-22 22:59:13.000 053 33367.00 380.33 2314.82 31.62 2012-02-22 22:59:13.000 053 33366.96 380.35 2314.85 31.62 2012-02-22 22:59:15.000 053 33366.96 380.32 2314.79 31.62 2012-02-22 22:59:16.000 053 33367.05 380.38 2314.81 31.62 2012-02-22 22:59:17.000 053 33366.96 380.39 2314.78 31.62 2012-02-22 22:59:18.000 053 33367.07 380.39 2314.89 31.62 2012-02-22 22:59:19.000 053 33367.02 380.37 2314.85 31.62 2012-02-22 22:59:20.000 053 33367.07 380.38 2314.84 31.62 2012-02-22 22:59:21.000 053 33367.04 380.38 2314.80 31.62 2012-02-22 22:59:22.000 053 33367.03 380.38 2314.80 31.62 2012-02-22 22:59:23.000 053 33367.05 380.40 2314.88 31.62 2012-02-22 22:59:24.000 053 33366.98 380.36 2314.80 31.62 2012-02-22 22:59:25.000 053 33366.98 380.38 2314.78 31.62 2012-02-22 22:59:26.000 053 33367.05 380.36 2314.85 31.62 2012-02-22 22:59:27.000 053 33367.01 380.35 2314.85 31.62 2012-02-22 22:59:28.000 053 33367.10 380.37 2314.84 31.62 2012-02-22 22:59:29.000 053 33367.04 380.40 2314.85 31.62 2012-02-22 22:59:30.000 053 33367.04 380.39 2314.80 31.62 2012-02-22 22:59:31.000 053 33367.02 380.40 2314.88 31.62 2012-02-22 22:59:32.000 053 33367.08 380.42 2314.79 31.62 2012-02-22 22:59:33.000 053 33367.08 380.35 2314.79 31.62 2012-02-22 22:59:34.000 053 33367.02 380.37 2314.86 31.62 2012-02-22 22:59:35.000 053 33366.89 380.38 2314.83 31.62 2012-02-22 22:59:36.000 053 33367.02 380.41 2314.85 31.62 2012-02-22 22:59:37.000 053 33367.04 380.36 2314.84 31.62 2012-02-22 22:59:38.000 053 33366.96 380.36 2314.83 31.62 2012-02-22 22:59:39.000 053 33367.04 380.38 2314.85 31.62 2012-02-22 22:59:40.000 053 33366.95 380.41 2314.93 31.62 2012-02-22 22:59:41.000 053 33366.93 380.39 2314.90 31.62 2012-02-22 22:59:42.000 053 33367.05 380.39 2314.94 31.62 2012-02-22 22:59:43.000 053 33367.06 380.40 2314.82 31.62 2012-02-22 22:59:44.000 053 33367.04 380.39 2314.92 31.62 2012-02-22 22:59:45.000 053 33367.03 380.39 2314.84 31.62 2012-02-22 22:59:46.000 053 33367.11 380.37 2314.92 31.62 2012-02-22 22:59:47.000 053 33366.93 380.40 2314.91 31.62 2012-02-22 22:59:48.000 053 33367.01 380.43 2314.91 31.62 2012-02-22 22:59:49.000 053 33367.04 380.41 2314.84 31.62 2012-02-22 22:59:50.000 053 33367.00 380.40 2314.98 31.62 2012-02-22 22:59:51.000 053 33366.99 380.43 2314.95 31.62 2012-02-22 22:59:52.000 053 33367.01 380.42 2314.91 31.62 2012-02-22 22:59:53.000 053 33367.12 380.38 2315.01 31.62 2012-02-22 22:59:54.000 053 33367.02 380.40 2314.95 31.62 2012-02-22 22:59:54.000 053 33367.08 380.41 2314.88 31.62 2012-02-22 22:59:56.000 053 33366.98 380.46 2314.93 31.62 2012-02-22 22:59:57.000 053 33367.01 380.42 2314.88 31.62 2012-02-22 22:59:58.000 053 33367.10 380.42 2314.88 31.62 2012-02-22 22:59:59.000 053 33367.00 380.41 2314.85 31.62 2012-02-22 23:00:00.000 053 33367.06 380.39 2314.85 31.62 2012-02-22 23:00:01.000 053 33367.07 380.39 2314.86 31.62 2012-02-22 23:00:02.000 053 33367.01 380.43 2314.82 31.62 2012-02-22 23:00:03.000 053 33367.01 380.41 2314.92 31.62 2012-02-22 23:00:04.000 053 33366.99 380.38 2314.92 31.62 2012-02-22 23:00:05.000 053 33366.99 380.45 2314.92 31.62 2012-02-22 23:00:06.000 053 33366.90 380.41 2314.92 31.62 2012-02-22 23:00:07.000 053 33367.07 380.39 2314.93 31.62 2012-02-22 23:00:07.000 053 33367.01 380.44 2314.90 31.62 2012-02-22 23:00:09.000 053 33366.96 380.45 2314.95 31.62 2012-02-22 23:00:10.000 053 33366.91 380.42 2314.91 31.62 2012-02-22 23:00:11.000 053 33366.95 380.45 2314.89 31.62 2012-02-22 23:00:12.000 053 33366.94 380.41 2314.89 31.62 2012-02-22 23:00:13.000 053 33366.93 380.44 2314.97 31.62 2012-02-22 23:00:14.000 053 33366.96 380.45 2314.96 31.62 2012-02-22 23:00:15.000 053 33367.01 380.40 2314.96 31.62 2012-02-22 23:00:16.000 053 33367.05 380.38 2314.96 31.62 2012-02-22 23:00:17.000 053 33366.96 380.42 2314.89 31.62 2012-02-22 23:00:18.000 053 33366.92 380.41 2314.95 31.62 2012-02-22 23:00:19.000 053 33366.97 380.43 2314.91 31.62 2012-02-22 23:00:20.000 053 33366.99 380.44 2314.91 31.62 2012-02-22 23:00:21.000 053 33366.87 380.41 2314.95 31.62 2012-02-22 23:00:22.000 053 33367.02 380.44 2314.98 31.62 2012-02-22 23:00:23.000 053 33366.96 380.43 2314.95 31.62 2012-02-22 23:00:24.000 053 33366.92 380.42 2314.89 31.62 2012-02-22 23:00:25.000 053 33366.94 380.46 2314.95 31.62 2012-02-22 23:00:26.000 053 33366.97 380.43 2315.04 31.62 2012-02-22 23:00:27.000 053 33366.92 380.43 2314.86 31.62 2012-02-22 23:00:28.000 053 33366.99 380.47 2314.96 31.62 2012-02-22 23:00:29.000 053 33366.91 380.43 2314.89 31.62 2012-02-22 23:00:30.000 053 33366.93 380.45 2314.98 31.62 2012-02-22 23:00:31.000 053 33366.93 380.46 2315.00 31.62 2012-02-22 23:00:32.000 053 33366.91 380.47 2314.96 31.62 2012-02-22 23:00:33.000 053 33366.90 380.44 2314.95 31.62 2012-02-22 23:00:34.000 053 33366.95 380.47 2315.00 31.62 2012-02-22 23:00:35.000 053 33366.84 380.48 2314.96 31.62 2012-02-22 23:00:36.000 053 33366.85 380.47 2314.95 31.62 2012-02-22 23:00:37.000 053 33366.88 380.48 2315.01 31.62 2012-02-22 23:00:38.000 053 33366.91 380.51 2315.01 31.62 2012-02-22 23:00:39.000 053 33366.97 380.44 2314.97 31.62 2012-02-22 23:00:40.000 053 33366.90 380.46 2314.98 31.62 2012-02-22 23:00:41.000 053 33366.99 380.40 2315.04 31.62 2012-02-22 23:00:42.000 053 33366.95 380.45 2315.05 31.62 2012-02-22 23:00:43.000 053 33366.88 380.46 2315.04 31.62 2012-02-22 23:00:44.000 053 33366.93 380.47 2315.08 31.62 2012-02-22 23:00:45.000 053 33366.89 380.46 2314.94 31.62 2012-02-22 23:00:46.000 053 33366.86 380.50 2314.97 31.62 2012-02-22 23:00:47.000 053 33366.90 380.42 2315.03 31.62 2012-02-22 23:00:48.000 053 33366.85 380.41 2314.97 31.62 2012-02-22 23:00:48.000 053 33366.89 380.44 2315.03 31.62 2012-02-22 23:00:50.000 053 33366.82 380.44 2314.98 31.62 2012-02-22 23:00:51.000 053 33366.84 380.41 2315.00 31.62 2012-02-22 23:00:52.000 053 33366.89 380.41 2315.00 31.62 2012-02-22 23:00:53.000 053 33366.92 380.47 2315.04 31.62 2012-02-22 23:00:54.000 053 33366.88 380.48 2315.09 31.62 2012-02-22 23:00:55.000 053 33366.82 380.45 2314.94 31.62 2012-02-22 23:00:56.000 053 33366.83 380.43 2315.00 31.62 2012-02-22 23:00:57.000 053 33366.79 380.43 2315.04 31.62 2012-02-22 23:00:58.000 053 33366.83 380.41 2314.98 31.62 2012-02-22 23:00:59.000 053 33366.79 380.43 2315.06 31.62 2012-02-22 23:01:00.000 053 33366.77 380.41 2314.94 31.62 2012-02-22 23:01:01.000 053 33366.86 380.40 2315.01 31.62 2012-02-22 23:01:01.000 053 33366.76 380.45 2314.99 31.62 2012-02-22 23:01:03.000 053 33366.77 380.38 2314.98 31.62 2012-02-22 23:01:04.000 053 33366.79 380.44 2315.00 31.62 2012-02-22 23:01:05.000 053 33366.70 380.42 2315.03 31.62 2012-02-22 23:01:06.000 053 33366.72 380.42 2315.03 31.62 2012-02-22 23:01:07.000 053 33366.74 380.46 2315.02 31.62 2012-02-22 23:01:08.000 053 33366.72 380.40 2315.05 31.62 2012-02-22 23:01:09.000 053 33366.74 380.42 2315.06 31.62 2012-02-22 23:01:10.000 053 33366.83 380.42 2314.99 31.62 2012-02-22 23:01:11.000 053 33366.74 380.36 2314.97 31.62 2012-02-22 23:01:12.000 053 33366.68 380.40 2315.03 31.62 2012-02-22 23:01:13.000 053 33366.76 380.45 2314.93 31.62 2012-02-22 23:01:14.000 053 33366.68 380.43 2315.00 31.62 2012-02-22 23:01:15.000 053 33366.71 380.41 2315.07 31.62 2012-02-22 23:01:16.000 053 33366.72 380.43 2315.01 31.62 2012-02-22 23:01:17.000 053 33366.76 380.45 2315.09 31.62 2012-02-22 23:01:18.000 053 33366.70 380.44 2315.01 31.62 2012-02-22 23:01:19.000 053 33366.66 380.47 2315.00 31.62 2012-02-22 23:01:20.000 053 33366.67 380.42 2314.99 31.62 2012-02-22 23:01:21.000 053 33366.68 380.42 2315.06 31.62 2012-02-22 23:01:22.000 053 33366.68 380.42 2315.09 31.62 2012-02-22 23:01:23.000 053 33366.74 380.45 2315.14 31.62 2012-02-22 23:01:24.000 053 33366.67 380.48 2315.02 31.62 2012-02-22 23:01:25.000 053 33366.68 380.43 2315.10 31.62 2012-02-22 23:01:26.000 053 33366.61 380.47 2315.03 31.62 2012-02-22 23:01:27.000 053 33366.62 380.38 2315.09 31.62 2012-02-22 23:01:28.000 053 33366.61 380.47 2315.02 31.62 2012-02-22 23:01:29.000 053 33366.68 380.44 2315.09 31.62 2012-02-22 23:01:30.000 053 33366.56 380.39 2315.03 31.62 2012-02-22 23:01:31.000 053 33366.62 380.46 2315.02 31.62 2012-02-22 23:01:32.000 053 33366.62 380.44 2315.10 31.62 2012-02-22 23:01:33.000 053 33366.61 380.36 2315.14 31.62 2012-02-22 23:01:34.000 053 33366.55 380.44 2315.10 31.62 2012-02-22 23:01:35.000 053 33366.73 380.49 2315.10 31.62 2012-02-22 23:01:36.000 053 33366.54 380.48 2315.10 31.62 2012-02-22 23:01:37.000 053 33366.60 380.45 2315.11 31.62 2012-02-22 23:01:38.000 053 33366.52 380.46 2315.08 31.62 2012-02-22 23:01:39.000 053 33366.48 380.44 2314.95 31.62 2012-02-22 23:01:40.000 053 33366.51 380.47 2315.12 31.62 2012-02-22 23:01:41.000 053 33366.60 380.47 2314.99 31.62 2012-02-22 23:01:42.000 053 33366.54 380.43 2315.06 31.62 2012-02-22 23:01:42.000 053 33366.48 380.42 2315.17 31.62 2012-02-22 23:01:44.000 053 33366.50 380.44 2315.10 31.62 2012-02-22 23:01:45.000 053 33366.58 380.41 2314.98 31.62 2012-02-22 23:01:46.000 053 33366.48 380.43 2315.13 31.62 2012-02-22 23:01:47.000 053 33366.58 380.39 2315.05 31.62 2012-02-22 23:01:48.000 053 33366.52 380.39 2315.06 31.62 2012-02-22 23:01:49.000 053 33366.40 380.42 2315.06 31.62 2012-02-22 23:01:50.000 053 33366.48 380.41 2315.10 31.62 2012-02-22 23:01:51.000 053 33366.46 380.41 2315.04 31.62 2012-02-22 23:01:52.000 053 33366.51 380.39 2315.01 31.62 2012-02-22 23:01:53.000 053 33366.52 380.39 2315.05 31.62 2012-02-22 23:01:54.000 053 33366.51 380.36 2315.01 31.62 2012-02-22 23:01:55.000 053 33366.48 380.36 2315.11 31.62 2012-02-22 23:01:55.000 053 33366.50 380.35 2315.01 31.62 2012-02-22 23:01:57.000 053 33366.57 380.41 2315.05 31.62 2012-02-22 23:01:58.000 053 33366.42 380.39 2315.04 31.62 2012-02-22 23:01:59.000 053 33366.42 380.40 2315.10 31.62 2012-02-22 23:02:00.000 053 33366.44 380.36 2315.03 31.62 2012-02-22 23:02:01.000 053 33366.42 380.38 2315.04 31.62 2012-02-22 23:02:02.000 053 33366.48 380.37 2315.05 31.62 2012-02-22 23:02:03.000 053 33366.39 380.38 2315.13 31.62 2012-02-22 23:02:04.000 053 33366.44 380.35 2315.09 31.62 2012-02-22 23:02:05.000 053 33366.41 380.40 2314.98 31.62 2012-02-22 23:02:06.000 053 33366.36 380.36 2314.98 31.62 2012-02-22 23:02:07.000 053 33366.48 380.34 2315.12 31.62 2012-02-22 23:02:08.000 053 33366.43 380.33 2315.01 31.62 2012-02-22 23:02:09.000 053 33366.40 380.32 2315.11 31.62 2012-02-22 23:02:10.000 053 33366.48 380.36 2314.99 31.62 2012-02-22 23:02:11.000 053 33366.45 380.33 2315.11 31.62 2012-02-22 23:02:12.000 053 33366.39 380.31 2315.03 31.62 2012-02-22 23:02:13.000 053 33366.39 380.33 2315.08 31.62 2012-02-22 23:02:14.000 053 33366.38 380.34 2315.12 31.62 2012-02-22 23:02:15.000 053 33366.44 380.31 2315.13 31.62 2012-02-22 23:02:16.000 053 33366.37 380.36 2315.08 31.62 2012-02-22 23:02:17.000 053 33366.37 380.31 2315.07 31.62 2012-02-22 23:02:18.000 053 33366.37 380.32 2315.07 31.62 2012-02-22 23:02:19.000 053 33366.42 380.40 2315.03 31.62 2012-02-22 23:02:20.000 053 33366.38 380.35 2315.16 31.62 2012-02-22 23:02:21.000 053 33366.33 380.36 2315.04 31.62 2012-02-22 23:02:22.000 053 33366.35 380.34 2315.04 31.62 2012-02-22 23:02:23.000 053 33366.36 380.34 2315.01 31.62 2012-02-22 23:02:24.000 053 33366.32 380.31 2315.02 31.62 2012-02-22 23:02:25.000 053 33366.24 380.36 2315.09 31.62 2012-02-22 23:02:26.000 053 33366.35 380.33 2315.01 31.62 2012-02-22 23:02:27.000 053 33366.32 380.38 2315.02 31.62 2012-02-22 23:02:28.000 053 33366.26 380.37 2315.05 31.62 2012-02-22 23:02:29.000 053 33366.33 380.32 2315.09 31.62 2012-02-22 23:02:30.000 053 33366.24 380.28 2315.04 31.62 2012-02-22 23:02:31.000 053 33366.36 380.33 2315.05 31.62 2012-02-22 23:02:32.000 053 33366.36 380.35 2315.05 31.62 2012-02-22 23:02:33.000 053 33366.27 380.32 2315.10 31.62 2012-02-22 23:02:34.000 053 33366.32 380.32 2315.11 31.62 2012-02-22 23:02:35.000 053 33366.40 380.35 2314.95 31.62 2012-02-22 23:02:36.000 053 33366.25 380.33 2315.05 31.62 2012-02-22 23:02:36.000 053 33366.32 380.31 2315.02 31.62 2012-02-22 23:02:38.000 053 33366.33 380.33 2315.05 31.62 2012-02-22 23:02:39.000 053 33366.31 380.34 2315.03 31.62 2012-02-22 23:02:40.000 053 33366.32 380.31 2315.00 31.62 2012-02-22 23:02:41.000 053 33366.32 380.34 2315.10 31.62 2012-02-22 23:02:42.000 053 33366.35 380.32 2315.03 31.62 2012-02-22 23:02:43.000 053 33366.29 380.31 2315.13 31.62 2012-02-22 23:02:44.000 053 33366.34 380.30 2315.00 31.62 2012-02-22 23:02:45.000 053 33366.18 380.27 2315.05 31.62 2012-02-22 23:02:46.000 053 33366.25 380.27 2315.01 31.62 2012-02-22 23:02:47.000 053 33366.36 380.28 2315.13 31.63 2012-02-22 23:02:48.000 053 33366.37 380.28 2315.01 31.62 2012-02-22 23:02:49.000 053 33366.24 380.30 2315.00 31.62 2012-02-22 23:02:49.000 053 33366.32 380.33 2315.07 31.63 2012-02-22 23:02:51.000 053 33366.31 380.24 2315.04 31.62 2012-02-22 23:02:52.000 053 33366.25 380.25 2315.02 31.63 2012-02-22 23:02:53.000 053 33366.29 380.23 2315.07 31.63 2012-02-22 23:02:54.000 053 33366.26 380.22 2315.04 31.62 2012-02-22 23:02:55.000 053 33366.29 380.25 2315.04 31.63 2012-02-22 23:02:56.000 053 33366.21 380.26 2315.03 31.63 2012-02-22 23:02:57.000 053 33366.20 380.26 2315.06 31.62 2012-02-22 23:02:58.000 053 33366.21 380.26 2314.99 31.63 2012-02-22 23:02:59.000 053 33366.22 380.29 2314.92 31.62 2012-02-22 23:03:00.000 053 33366.14 380.27 2314.94 31.62 2012-02-22 23:03:01.000 053 33366.18 380.26 2315.06 31.62 2012-02-22 23:03:02.000 053 33366.20 380.23 2315.03 31.62 2012-02-22 23:03:03.000 053 33366.18 380.28 2314.96 31.62 2012-02-22 23:03:04.000 053 33366.20 380.24 2315.10 31.62 2012-02-22 23:03:05.000 053 33366.20 380.28 2315.01 31.62 2012-02-22 23:03:06.000 053 33366.19 380.24 2314.96 31.62 2012-02-22 23:03:07.000 053 33366.17 380.26 2315.00 31.62 2012-02-22 23:03:08.000 053 33366.22 380.30 2314.96 31.62 2012-02-22 23:03:09.000 053 33366.24 380.24 2315.05 31.62 2012-02-22 23:03:10.000 053 33366.19 380.25 2314.99 31.62 2012-02-22 23:03:11.000 053 33366.21 380.26 2314.99 31.62 2012-02-22 23:03:12.000 053 33366.24 380.28 2315.05 31.62 2012-02-22 23:03:13.000 053 33366.23 380.22 2315.15 31.62 2012-02-22 23:03:14.000 053 33366.18 380.27 2314.99 31.62 2012-02-22 23:03:15.000 053 33366.20 380.25 2315.05 31.62 2012-02-22 23:03:16.000 053 33366.16 380.26 2315.04 31.62 2012-02-22 23:03:17.000 053 33366.20 380.25 2315.07 31.62 2012-02-22 23:03:18.000 053 33366.20 380.23 2315.01 31.62 2012-02-22 23:03:19.000 053 33366.18 380.26 2315.05 31.62 2012-02-22 23:03:20.000 053 33366.23 380.23 2315.03 31.62 2012-02-22 23:03:21.000 053 33366.27 380.20 2315.04 31.62 2012-02-22 23:03:22.000 053 33366.22 380.28 2315.02 31.62 2012-02-22 23:03:23.000 053 33366.24 380.20 2314.96 31.62 2012-02-22 23:03:24.000 053 33366.15 380.18 2315.05 31.62 2012-02-22 23:03:25.000 053 33366.21 380.20 2315.01 31.62 2012-02-22 23:03:26.000 053 33366.21 380.23 2315.03 31.62 2012-02-22 23:03:27.000 053 33366.14 380.19 2314.98 31.62 2012-02-22 23:03:28.000 053 33366.20 380.24 2315.05 31.62 2012-02-22 23:03:29.000 053 33366.12 380.25 2315.01 31.62 2012-02-22 23:03:30.000 053 33366.24 380.24 2315.03 31.62 2012-02-22 23:03:30.000 053 33366.14 380.19 2315.13 31.62 2012-02-22 23:03:32.000 053 33366.18 380.17 2315.06 31.62 2012-02-22 23:03:33.000 053 33366.11 380.21 2315.12 31.62 2012-02-22 23:03:34.000 053 33366.15 380.18 2315.04 31.62 2012-02-22 23:03:35.000 053 33366.08 380.19 2315.01 31.62 2012-02-22 23:03:36.000 053 33366.08 380.19 2314.94 31.62 2012-02-22 23:03:37.000 053 33366.15 380.18 2315.01 31.62 2012-02-22 23:03:38.000 053 33366.12 380.18 2315.01 31.62 2012-02-22 23:03:39.000 053 33366.07 380.22 2314.98 31.62 2012-02-22 23:03:40.000 053 33366.13 380.20 2315.03 31.62 2012-02-22 23:03:41.000 053 33366.18 380.24 2314.95 31.62 2012-02-22 23:03:42.000 053 33366.15 380.21 2314.98 31.62 2012-02-22 23:03:43.000 053 33366.14 380.23 2314.95 31.62 2012-02-22 23:03:43.000 053 33366.14 380.21 2315.08 31.62 2012-02-22 23:03:45.000 053 33366.14 380.22 2314.92 31.62 2012-02-22 23:03:46.000 053 33366.08 380.19 2315.00 31.62 2012-02-22 23:03:47.000 053 33366.09 380.22 2314.99 31.62 2012-02-22 23:03:48.000 053 33366.02 380.25 2314.92 31.62 2012-02-22 23:03:49.000 053 33366.09 380.23 2314.97 31.62 2012-02-22 23:03:50.000 053 33366.07 380.22 2315.09 31.62 2012-02-22 23:03:51.000 053 33366.07 380.24 2315.02 31.62 2012-02-22 23:03:52.000 053 33366.11 380.23 2315.07 31.62 2012-02-22 23:03:53.000 053 33366.11 380.20 2314.95 31.62 2012-02-22 23:03:54.000 053 33366.09 380.21 2314.94 31.62 2012-02-22 23:03:55.000 053 33366.08 380.19 2314.95 31.62 2012-02-22 23:03:56.000 053 33366.11 380.24 2315.04 31.62 2012-02-22 23:03:57.000 053 33366.05 380.21 2315.06 31.62 2012-02-22 23:03:58.000 053 33366.02 380.18 2315.08 31.62 2012-02-22 23:03:59.000 053 33366.15 380.24 2315.01 31.62 2012-02-22 23:04:00.000 053 33366.04 380.23 2315.02 31.62 2012-02-22 23:04:01.000 053 33366.14 380.21 2314.99 31.62 2012-02-22 23:04:02.000 053 33366.14 380.20 2315.03 31.62 2012-02-22 23:04:03.000 053 33366.05 380.20 2315.06 31.62 2012-02-22 23:04:04.000 053 33366.09 380.19 2315.10 31.62 2012-02-22 23:04:05.000 053 33366.13 380.18 2315.07 31.62 2012-02-22 23:04:06.000 053 33366.13 380.21 2314.99 31.62 2012-02-22 23:04:07.000 053 33366.12 380.19 2315.04 31.62 2012-02-22 23:04:08.000 053 33366.22 380.18 2314.98 31.62 2012-02-22 23:04:09.000 053 33366.17 380.16 2315.04 31.62 2012-02-22 23:04:10.000 053 33365.99 380.20 2315.02 31.62 2012-02-22 23:04:11.000 053 33366.10 380.14 2315.00 31.62 2012-02-22 23:04:12.000 053 33366.07 380.14 2314.96 31.62 2012-02-22 23:04:13.000 053 33366.09 380.16 2315.07 31.62 2012-02-22 23:04:14.000 053 33366.08 380.16 2315.05 31.62 2012-02-22 23:04:15.000 053 33366.15 380.17 2315.02 31.62 2012-02-22 23:04:16.000 053 33366.17 380.15 2314.96 31.62 2012-02-22 23:04:17.000 053 33366.00 380.12 2314.93 31.62 2012-02-22 23:04:18.000 053 33366.09 380.11 2315.04 31.62 2012-02-22 23:04:19.000 053 33366.11 380.14 2314.97 31.62 2012-02-22 23:04:20.000 053 33366.08 380.17 2314.95 31.62 2012-02-22 23:04:21.000 053 33366.05 380.20 2314.98 31.62 2012-02-22 23:04:22.000 053 33366.05 380.16 2314.98 31.62 2012-02-22 23:04:23.000 053 33366.10 380.12 2314.92 31.62 2012-02-22 23:04:24.000 053 33366.04 380.16 2314.95 31.62 2012-02-22 23:04:24.000 053 33366.09 380.17 2315.00 31.62 2012-02-22 23:04:26.000 053 33366.08 380.16 2314.98 31.62 2012-02-22 23:04:27.000 053 33366.07 380.16 2314.99 31.62 2012-02-22 23:04:28.000 053 33366.18 380.19 2314.92 31.62 2012-02-22 23:04:29.000 053 33365.95 380.15 2315.01 31.62 2012-02-22 23:04:30.000 053 33366.00 380.15 2314.94 31.62 2012-02-22 23:04:31.000 053 33366.04 380.17 2315.00 31.62 2012-02-22 23:04:32.000 053 33366.09 380.17 2314.95 31.62 2012-02-22 23:04:33.000 053 33366.02 380.17 2314.90 31.62 2012-02-22 23:04:34.000 053 33366.08 380.13 2314.90 31.62 2012-02-22 23:04:35.000 053 33365.99 380.16 2315.01 31.62 2012-02-22 23:04:36.000 053 33365.97 380.17 2314.98 31.62 2012-02-22 23:04:37.000 053 33366.10 380.17 2315.00 31.62 2012-02-22 23:04:37.000 053 33366.08 380.21 2315.03 31.62 2012-02-22 23:04:39.000 053 33366.01 380.17 2314.98 31.62 2012-02-22 23:04:40.000 053 33366.04 380.19 2314.98 31.62 2012-02-22 23:04:41.000 053 33366.05 380.15 2314.91 31.62 2012-02-22 23:04:42.000 053 33366.04 380.16 2314.92 31.62 2012-02-22 23:04:43.000 053 33366.04 380.14 2314.95 31.62 2012-02-22 23:04:44.000 053 33365.97 380.17 2315.05 31.62 2012-02-22 23:04:45.000 053 33366.12 380.14 2314.97 31.62 2012-02-22 23:04:46.000 053 33366.12 380.17 2314.95 31.62 2012-02-22 23:04:47.000 053 33366.02 380.12 2315.00 31.62 2012-02-22 23:04:48.000 053 33365.92 380.12 2314.98 31.62 2012-02-22 23:04:49.000 053 33365.96 380.20 2315.02 31.62 2012-02-22 23:04:50.000 053 33366.05 380.16 2314.92 31.62 2012-02-22 23:04:51.000 053 33366.05 380.14 2314.94 31.62 2012-02-22 23:04:52.000 053 33365.95 380.13 2314.94 31.62 2012-02-22 23:04:53.000 053 33366.03 380.14 2314.97 31.62 2012-02-22 23:04:54.000 053 33365.93 380.12 2314.92 31.62 2012-02-22 23:04:55.000 053 33365.96 380.17 2314.99 31.62 2012-02-22 23:04:56.000 053 33365.98 380.14 2315.01 31.62 2012-02-22 23:04:57.000 053 33366.00 380.12 2314.98 31.62 2012-02-22 23:04:58.000 053 33365.73 380.13 2314.97 31.62 2012-02-22 23:04:59.000 053 33366.01 380.16 2315.02 31.62 2012-02-22 23:05:00.000 053 33365.94 380.15 2315.07 31.62 2012-02-22 23:05:01.000 053 33365.95 380.23 2315.00 31.62 2012-02-22 23:05:02.000 053 33365.99 380.19 2315.04 31.62 2012-02-22 23:05:03.000 053 33365.96 380.19 2315.05 31.62 2012-02-22 23:05:04.000 053 33365.97 380.17 2315.03 31.62 2012-02-22 23:05:05.000 053 33365.97 380.17 2314.99 31.62 2012-02-22 23:05:06.000 053 33365.96 380.13 2314.93 31.62 2012-02-22 23:05:07.000 053 33365.93 380.13 2315.10 31.62 2012-02-22 23:05:08.000 053 33365.99 380.12 2315.02 31.62 2012-02-22 23:05:09.000 053 33365.98 380.12 2315.08 31.62 2012-02-22 23:05:10.000 053 33365.97 380.12 2314.98 31.62 2012-02-22 23:05:11.000 053 33365.94 380.16 2315.03 31.62 2012-02-22 23:05:12.000 053 33365.90 380.15 2315.05 31.62 2012-02-22 23:05:13.000 053 33365.91 380.15 2314.96 31.62 2012-02-22 23:05:14.000 053 33365.95 380.12 2314.98 31.62 2012-02-22 23:05:15.000 053 33365.96 380.12 2315.02 31.62 2012-02-22 23:05:16.000 053 33366.00 380.13 2315.10 31.62 2012-02-22 23:05:17.000 053 33366.05 380.16 2315.05 31.62 2012-02-22 23:05:18.000 053 33365.87 380.15 2315.01 31.62 2012-02-22 23:05:18.000 053 33365.90 380.13 2314.98 31.62 2012-02-22 23:05:20.000 053 33365.87 380.12 2314.99 31.62 2012-02-22 23:05:21.000 053 33365.86 380.12 2315.04 31.62 2012-02-22 23:05:22.000 053 33365.88 380.15 2315.03 31.62 2012-02-22 23:05:23.000 053 33365.84 380.17 2315.07 31.62 2012-02-22 23:05:24.000 053 33365.85 380.16 2315.07 31.62 2012-02-22 23:05:25.000 053 33365.88 380.14 2315.09 31.62 2012-02-22 23:05:26.000 053 33365.86 380.17 2314.99 31.62 2012-02-22 23:05:27.000 053 33365.88 380.19 2315.08 31.62 2012-02-22 23:05:28.000 053 33365.88 380.10 2315.10 31.62 2012-02-22 23:05:29.000 053 33365.83 380.19 2315.04 31.62 2012-02-22 23:05:30.000 053 33365.80 380.14 2315.01 31.62 2012-02-22 23:05:31.000 053 33365.92 380.14 2315.07 31.62 2012-02-22 23:05:31.000 053 33365.80 380.14 2315.08 31.62 2012-02-22 23:05:33.000 053 33365.88 380.14 2315.03 31.62 2012-02-22 23:05:34.000 053 33365.75 380.17 2315.05 31.62 2012-02-22 23:05:35.000 053 33365.87 380.17 2315.03 31.62 2012-02-22 23:05:36.000 053 33365.82 380.13 2315.07 31.62 2012-02-22 23:05:37.000 053 33365.88 380.14 2315.06 31.62 2012-02-22 23:05:38.000 053 33365.88 380.18 2314.97 31.62 2012-02-22 23:05:39.000 053 33365.78 380.21 2315.01 31.62 2012-02-22 23:05:40.000 053 33365.84 380.11 2314.99 31.62 2012-02-22 23:05:41.000 053 33365.74 380.11 2315.01 31.62 2012-02-22 23:05:42.000 053 33365.81 380.13 2315.05 31.62 2012-02-22 23:05:43.000 053 33365.74 380.13 2315.03 31.62 2012-02-22 23:05:44.000 053 33365.80 380.12 2315.05 31.62 2012-02-22 23:05:45.000 053 33365.77 380.12 2314.97 31.62 2012-02-22 23:05:46.000 053 33365.80 380.16 2315.09 31.62 2012-02-22 23:05:47.000 053 33365.61 380.15 2314.98 31.62 2012-02-22 23:05:48.000 053 33365.75 380.15 2315.03 31.62 2012-02-22 23:05:49.000 053 33365.80 380.18 2315.07 31.62 2012-02-22 23:05:50.000 053 33365.84 380.20 2315.04 31.62 2012-02-22 23:05:51.000 053 33365.83 380.13 2315.03 31.62 2012-02-22 23:05:52.000 053 33365.74 380.12 2315.06 31.62 2012-02-22 23:05:53.000 053 33365.72 380.15 2315.01 31.62 2012-02-22 23:05:54.000 053 33365.81 380.14 2314.94 31.62 2012-02-22 23:05:55.000 053 33365.78 380.12 2315.01 31.62 2012-02-22 23:05:56.000 053 33365.67 380.12 2315.01 31.62 2012-02-22 23:05:57.000 053 33365.72 380.13 2314.92 31.62 2012-02-22 23:05:58.000 053 33365.72 380.11 2315.07 31.62 2012-02-22 23:05:59.000 053 33365.72 380.18 2314.97 31.62 2012-02-22 23:06:00.000 053 33365.67 380.14 2314.95 31.62 2012-02-22 23:06:01.000 053 33365.68 380.15 2315.00 31.62 2012-02-22 23:06:02.000 053 33365.74 380.11 2315.02 31.62 2012-02-22 23:06:03.000 053 33365.62 380.16 2314.99 31.62 2012-02-22 23:06:04.000 053 33365.74 380.14 2315.06 31.62 2012-02-22 23:06:05.000 053 33365.64 380.17 2314.99 31.62 2012-02-22 23:06:06.000 053 33365.65 380.17 2315.01 31.62 2012-02-22 23:06:07.000 053 33365.63 380.17 2315.03 31.62 2012-02-22 23:06:08.000 053 33365.75 380.15 2315.04 31.62 2012-02-22 23:06:09.000 053 33365.71 380.13 2315.01 31.62 2012-02-22 23:06:10.000 053 33365.69 380.12 2314.99 31.62 2012-02-22 23:06:11.000 053 33365.62 380.21 2315.03 31.62 2012-02-22 23:06:12.000 053 33365.62 380.16 2315.03 31.62 2012-02-22 23:06:12.000 053 33365.62 380.19 2315.00 31.62 2012-02-22 23:06:14.000 053 33365.62 380.18 2315.03 31.62 2012-02-22 23:06:15.000 053 33365.68 380.19 2315.05 31.62 2012-02-22 23:06:16.000 053 33365.59 380.18 2315.05 31.62 2012-02-22 23:06:17.000 053 33365.73 380.21 2315.11 31.62 2012-02-22 23:06:18.000 053 33365.64 380.19 2315.05 31.62 2012-02-22 23:06:19.000 053 33365.68 380.21 2315.00 31.62 2012-02-22 23:06:20.000 053 33365.65 380.16 2315.06 31.62 2012-02-22 23:06:21.000 053 33365.64 380.17 2314.96 31.62 2012-02-22 23:06:22.000 053 33365.66 380.18 2314.99 31.62 2012-02-22 23:06:23.000 053 33365.64 380.15 2314.98 31.62 2012-02-22 23:06:24.000 053 33365.57 380.16 2314.92 31.62 2012-02-22 23:06:25.000 053 33365.60 380.19 2315.05 31.62 2012-02-22 23:06:25.000 053 33365.61 380.19 2315.02 31.62 2012-02-22 23:06:27.000 053 33365.69 380.16 2315.04 31.62 2012-02-22 23:06:28.000 053 33365.69 380.19 2315.04 31.62 2012-02-22 23:06:29.000 053 33365.63 380.17 2315.04 31.62 2012-02-22 23:06:30.000 053 33365.60 380.19 2315.05 31.62 2012-02-22 23:06:31.000 053 33365.62 380.18 2315.05 31.62 2012-02-22 23:06:32.000 053 33365.67 380.16 2315.03 31.62 2012-02-22 23:06:33.000 053 33365.63 380.21 2315.04 31.62 2012-02-22 23:06:34.000 053 33365.62 380.21 2315.01 31.62 2012-02-22 23:06:35.000 053 33365.61 380.20 2315.10 31.62 2012-02-22 23:06:36.000 053 33365.58 380.17 2315.08 31.62 2012-02-22 23:06:37.000 053 33365.64 380.14 2315.01 31.62 2012-02-22 23:06:38.000 053 33365.58 380.19 2315.06 31.62 2012-02-22 23:06:39.000 053 33365.62 380.17 2315.13 31.62 2012-02-22 23:06:40.000 053 33365.59 380.20 2315.12 31.62 2012-02-22 23:06:41.000 053 33365.56 380.19 2315.04 31.62 2012-02-22 23:06:42.000 053 33365.54 380.19 2314.97 31.62 2012-02-22 23:06:43.000 053 33365.52 380.17 2314.98 31.62 2012-02-22 23:06:44.000 053 33365.60 380.23 2315.07 31.62 2012-02-22 23:06:45.000 053 33365.49 380.19 2315.08 31.62 2012-02-22 23:06:46.000 053 33365.45 380.20 2315.11 31.62 2012-02-22 23:06:47.000 053 33365.55 380.22 2315.12 31.62 2012-02-22 23:06:48.000 053 33365.50 380.18 2315.07 31.62 2012-02-22 23:06:49.000 053 33365.59 380.21 2315.09 31.62 2012-02-22 23:06:50.000 053 33365.53 380.17 2315.15 31.62 2012-02-22 23:06:51.000 053 33365.54 380.17 2315.00 31.62 2012-02-22 23:06:52.000 053 33365.59 380.23 2315.10 31.62 2012-02-22 23:06:53.000 053 33365.50 380.19 2315.07 31.62 2012-02-22 23:06:54.000 053 33365.61 380.21 2315.07 31.62 2012-02-22 23:06:55.000 053 33365.51 380.21 2315.12 31.62 2012-02-22 23:06:56.000 053 33365.50 380.23 2315.12 31.62 2012-02-22 23:06:57.000 053 33365.39 380.21 2315.09 31.62 2012-02-22 23:06:58.000 053 33365.56 380.21 2315.11 31.62 2012-02-22 23:06:59.000 053 33365.45 380.24 2315.08 31.62 2012-02-22 23:07:00.000 053 33365.38 380.23 2315.10 31.62 2012-02-22 23:07:01.000 053 33365.50 380.23 2315.00 31.62 2012-02-22 23:07:02.000 053 33365.46 380.26 2315.10 31.62 2012-02-22 23:07:03.000 053 33365.42 380.26 2315.09 31.62 2012-02-22 23:07:04.000 053 33365.49 380.22 2315.11 31.62 2012-02-22 23:07:05.000 053 33365.53 380.23 2315.15 31.62 2012-02-22 23:07:06.000 053 33365.33 380.22 2315.16 31.62 2012-02-22 23:07:06.000 053 33365.45 380.22 2315.14 31.62 2012-02-22 23:07:08.000 053 33365.44 380.27 2315.12 31.62 2012-02-22 23:07:09.000 053 33365.49 380.24 2315.02 31.62 2012-02-22 23:07:10.000 053 33365.43 380.27 2315.06 31.62 2012-02-22 23:07:11.000 053 33365.38 380.27 2315.11 31.62 2012-02-22 23:07:12.000 053 33365.37 380.25 2315.13 31.62 2012-02-22 23:07:13.000 053 33365.44 380.23 2315.09 31.62 2012-02-22 23:07:14.000 053 33365.39 380.22 2315.14 31.62 2012-02-22 23:07:15.000 053 33365.53 380.22 2315.05 31.62 2012-02-22 23:07:16.000 053 33365.44 380.27 2315.16 31.62 2012-02-22 23:07:17.000 053 33365.42 380.22 2315.11 31.63 2012-02-22 23:07:18.000 053 33365.48 380.24 2315.03 31.62 2012-02-22 23:07:19.000 053 33365.44 380.24 2315.06 31.62 2012-02-22 23:07:19.000 053 33365.45 380.26 2315.14 31.62 2012-02-22 23:07:21.000 053 33365.44 380.28 2315.04 31.62 2012-02-22 23:07:22.000 053 33365.53 380.24 2315.04 31.62 2012-02-22 23:07:23.000 053 33365.35 380.26 2315.09 31.62 2012-02-22 23:07:24.000 053 33365.43 380.26 2315.08 31.62 2012-02-22 23:07:25.000 053 33365.44 380.27 2315.09 31.62 2012-02-22 23:07:26.000 053 33365.44 380.25 2315.07 31.62 2012-02-22 23:07:27.000 053 33365.48 380.26 2315.06 31.62 2012-02-22 23:07:28.000 053 33365.37 380.26 2315.14 31.62 2012-02-22 23:07:29.000 053 33365.52 380.29 2315.10 31.62 2012-02-22 23:07:30.000 053 33365.52 380.30 2315.12 31.62 2012-02-22 23:07:31.000 053 33365.38 380.31 2315.05 31.62 2012-02-22 23:07:32.000 053 33365.36 380.29 2315.08 31.62 2012-02-22 23:07:33.000 053 33365.44 380.30 2314.99 31.62 2012-02-22 23:07:34.000 053 33365.36 380.29 2315.13 31.62 2012-02-22 23:07:35.000 053 33365.35 380.29 2315.01 31.62 2012-02-22 23:07:36.000 053 33365.44 380.28 2315.01 31.62 2012-02-22 23:07:37.000 053 33365.45 380.34 2314.99 31.62 2012-02-22 23:07:38.000 053 33365.36 380.27 2315.14 31.62 2012-02-22 23:07:39.000 053 33365.39 380.29 2315.06 31.62 2012-02-22 23:07:40.000 053 33365.36 380.29 2314.99 31.62 2012-02-22 23:07:41.000 053 33365.42 380.29 2315.22 31.62 2012-02-22 23:07:42.000 053 33365.33 380.30 2315.17 31.62 2012-02-22 23:07:43.000 053 33365.37 380.29 2315.05 31.62 2012-02-22 23:07:44.000 053 33365.45 380.31 2315.11 31.62 2012-02-22 23:07:45.000 053 33365.43 380.29 2315.14 31.62 2012-02-22 23:07:46.000 053 33365.44 380.30 2315.05 31.62 2012-02-22 23:07:47.000 053 33365.47 380.31 2315.11 31.62 2012-02-22 23:07:48.000 053 33365.40 380.28 2315.13 31.62 2012-02-22 23:07:49.000 053 33365.39 380.31 2315.22 31.62 2012-02-22 23:07:50.000 053 33365.44 380.29 2315.06 31.62 2012-02-22 23:07:51.000 053 33365.41 380.27 2315.11 31.62 2012-02-22 23:07:52.000 053 33365.36 380.25 2315.20 31.62 2012-02-22 23:07:53.000 053 33365.33 380.30 2315.11 31.62 2012-02-22 23:07:54.000 053 33365.39 380.28 2315.12 31.62 2012-02-22 23:07:55.000 053 33365.35 380.27 2315.02 31.62 2012-02-22 23:07:56.000 053 33365.39 380.25 2315.10 31.63 2012-02-22 23:07:57.000 053 33365.40 380.30 2315.03 31.62 2012-02-22 23:07:58.000 053 33365.28 380.28 2315.06 31.62 2012-02-22 23:07:59.000 053 33365.28 380.31 2315.13 31.62 2012-02-22 23:08:00.000 053 33365.42 380.29 2315.00 31.62 2012-02-22 23:08:00.000 053 33365.39 380.32 2315.09 31.62 2012-02-22 23:08:02.000 053 33365.40 380.28 2315.07 31.62 2012-02-22 23:08:03.000 053 33365.33 380.35 2315.14 31.63 2012-02-22 23:08:04.000 053 33365.37 380.32 2315.07 31.62 2012-02-22 23:08:05.000 053 33365.24 380.34 2315.15 31.63 2012-02-22 23:08:06.000 053 33365.32 380.33 2315.14 31.63 2012-02-22 23:08:07.000 053 33365.27 380.29 2315.19 31.62 2012-02-22 23:08:08.000 053 33365.36 380.34 2315.23 31.63 2012-02-22 23:08:09.000 053 33365.29 380.33 2315.09 31.62 2012-02-22 23:08:10.000 053 33365.26 380.36 2315.20 31.62 2012-02-22 23:08:11.000 053 33365.36 380.36 2315.13 31.63 2012-02-22 23:08:12.000 053 33365.31 380.36 2315.11 31.62 2012-02-22 23:08:13.000 053 33365.27 380.32 2315.10 31.62 2012-02-22 23:08:13.000 053 33365.31 380.34 2315.22 31.62 2012-02-22 23:08:15.000 053 33365.27 380.40 2315.14 31.62 2012-02-22 23:08:16.000 053 33365.24 380.33 2315.13 31.62 2012-02-22 23:08:17.000 053 33365.30 380.34 2315.16 31.62 2012-02-22 23:08:18.000 053 33365.31 380.34 2315.16 31.63 2012-02-22 23:08:19.000 053 33365.27 380.34 2315.18 31.63 2012-02-22 23:08:20.000 053 33365.25 380.31 2315.07 31.63 2012-02-22 23:08:21.000 053 33365.21 380.33 2315.11 31.63 2012-02-22 23:08:22.000 053 33365.30 380.33 2315.10 31.62 2012-02-22 23:08:23.000 053 33365.30 380.37 2315.19 31.62 2012-02-22 23:08:24.000 053 33365.22 380.34 2315.07 31.62 2012-02-22 23:08:25.000 053 33365.28 380.33 2315.10 31.62 2012-02-22 23:08:26.000 053 33365.34 380.32 2315.10 31.62 2012-02-22 23:08:27.000 053 33365.30 380.36 2315.16 31.62 2012-02-22 23:08:28.000 053 33365.21 380.31 2315.16 31.62 2012-02-22 23:08:29.000 053 33365.23 380.29 2315.17 31.62 2012-02-22 23:08:30.000 053 33365.30 380.33 2315.12 31.62 2012-02-22 23:08:31.000 053 33365.17 380.32 2315.11 31.62 2012-02-22 23:08:32.000 053 33365.24 380.27 2315.13 31.62 2012-02-22 23:08:33.000 053 33365.22 380.32 2315.11 31.62 2012-02-22 23:08:34.000 053 33365.15 380.33 2315.13 31.62 2012-02-22 23:08:35.000 053 33365.20 380.36 2315.13 31.63 2012-02-22 23:08:36.000 053 33365.25 380.30 2315.04 31.63 2012-02-22 23:08:37.000 053 33365.27 380.28 2315.09 31.62 2012-02-22 23:08:38.000 053 33365.22 380.36 2315.13 31.63 2012-02-22 23:08:39.000 053 33365.24 380.31 2315.16 31.62 2012-02-22 23:08:40.000 053 33365.28 380.27 2315.17 31.63 2012-02-22 23:08:41.000 053 33365.19 380.31 2315.19 31.62 2012-02-22 23:08:42.000 053 33365.18 380.31 2315.19 31.63 2012-02-22 23:08:43.000 053 33365.19 380.28 2315.20 31.63 2012-02-22 23:08:44.000 053 33365.21 380.33 2315.17 31.63 2012-02-22 23:08:45.000 053 33365.17 380.35 2315.16 31.63 2012-02-22 23:08:46.000 053 33365.14 380.38 2315.10 31.63 2012-02-22 23:08:47.000 053 33365.23 380.31 2315.12 31.63 2012-02-22 23:08:48.000 053 33365.19 380.39 2315.15 31.62 2012-02-22 23:08:49.000 053 33365.12 380.35 2315.13 31.62 2012-02-22 23:08:50.000 053 33365.16 380.35 2315.21 31.63 2012-02-22 23:08:51.000 053 33365.25 380.37 2315.16 31.63 2012-02-22 23:08:52.000 053 33365.14 380.36 2315.17 31.63 2012-02-22 23:08:53.000 053 33365.21 380.34 2315.14 31.63 2012-02-22 23:08:54.000 053 33365.14 380.37 2315.18 31.63 2012-02-22 23:08:54.000 053 33365.14 380.35 2315.22 31.63 2012-02-22 23:08:56.000 053 33365.22 380.31 2315.17 31.63 2012-02-22 23:08:57.000 053 33365.21 380.31 2315.13 31.63 2012-02-22 23:08:58.000 053 33365.21 380.31 2315.12 31.63 2012-02-22 23:08:59.000 053 33365.13 380.32 2315.09 31.63 2012-02-22 23:09:00.000 053 33365.27 380.32 2315.17 31.63 2012-02-22 23:09:01.000 053 33365.15 380.36 2315.15 31.63 2012-02-22 23:09:02.000 053 33365.23 380.32 2315.18 31.63 2012-02-22 23:09:03.000 053 33365.15 380.36 2315.19 31.63 2012-02-22 23:09:04.000 053 33365.18 380.34 2315.07 31.63 2012-02-22 23:09:05.000 053 33365.14 380.32 2315.11 31.63 2012-02-22 23:09:06.000 053 33365.21 380.33 2315.08 31.63 2012-02-22 23:09:07.000 053 33365.14 380.32 2315.10 31.63 2012-02-22 23:09:07.000 053 33365.14 380.31 2315.13 31.63 2012-02-22 23:09:09.000 053 33365.12 380.33 2315.05 31.63 2012-02-22 23:09:10.000 053 33365.03 380.32 2315.15 31.63 2012-02-22 23:09:11.000 053 33365.18 380.34 2315.22 31.63 2012-02-22 23:09:12.000 053 33365.15 380.34 2315.20 31.63 2012-02-22 23:09:13.000 053 33365.18 380.36 2315.16 31.63 2012-02-22 23:09:14.000 053 33365.10 380.33 2315.16 31.63 2012-02-22 23:09:15.000 053 33365.15 380.33 2315.17 31.63 2012-02-22 23:09:16.000 053 33365.11 380.30 2315.16 31.63 2012-02-22 23:09:17.000 053 33365.19 380.32 2315.15 31.63 2012-02-22 23:09:18.000 053 33365.17 380.30 2315.19 31.63 2012-02-22 23:09:19.000 053 33365.19 380.30 2315.18 31.63 2012-02-22 23:09:20.000 053 33365.11 380.36 2315.07 31.63 2012-02-22 23:09:21.000 053 33365.12 380.33 2315.21 31.63 2012-02-22 23:09:22.000 053 33365.09 380.33 2315.19 31.63 2012-02-22 23:09:23.000 053 33365.18 380.33 2315.13 31.63 2012-02-22 23:09:24.000 053 33365.12 380.36 2315.12 31.63 2012-02-22 23:09:25.000 053 33365.20 380.34 2315.11 31.63 2012-02-22 23:09:26.000 053 33365.10 380.32 2315.13 31.63 2012-02-22 23:09:27.000 053 33365.15 380.34 2315.19 31.63 2012-02-22 23:09:28.000 053 33365.12 380.38 2315.19 31.63 2012-02-22 23:09:29.000 053 33365.12 380.31 2315.09 31.63 2012-02-22 23:09:30.000 053 33365.15 380.37 2315.16 31.63 2012-02-22 23:09:31.000 053 33365.09 380.36 2315.14 31.63 2012-02-22 23:09:32.000 053 33365.14 380.32 2315.14 31.63 2012-02-22 23:09:33.000 053 33365.17 380.37 2315.12 31.63 2012-02-22 23:09:34.000 053 33365.15 380.35 2315.18 31.63 2012-02-22 23:09:35.000 053 33365.18 380.31 2315.17 31.63 2012-02-22 23:09:36.000 053 33365.07 380.36 2315.13 31.63 2012-02-22 23:09:37.000 053 33365.10 380.35 2315.14 31.63 2012-02-22 23:09:38.000 053 33365.15 380.32 2315.10 31.63 2012-02-22 23:09:39.000 053 33365.11 380.36 2315.11 31.63 2012-02-22 23:09:40.000 053 33365.08 380.37 2315.09 31.63 2012-02-22 23:09:41.000 053 33365.12 380.34 2315.12 31.63 2012-02-22 23:09:42.000 053 33365.09 380.36 2315.11 31.63 2012-02-22 23:09:43.000 053 33365.03 380.37 2315.09 31.63 2012-02-22 23:09:44.000 053 33365.12 380.32 2315.12 31.63 2012-02-22 23:09:45.000 053 33365.18 380.33 2315.19 31.63 2012-02-22 23:09:46.000 053 33365.18 380.33 2315.12 31.63 2012-02-22 23:09:47.000 053 33365.07 380.34 2315.16 31.63 2012-02-22 23:09:48.000 053 33365.14 380.29 2315.14 31.63 2012-02-22 23:09:48.000 053 33365.12 380.31 2315.14 31.63 2012-02-22 23:09:50.000 053 33365.21 380.31 2315.10 31.63 2012-02-22 23:09:51.000 053 33365.14 380.34 2315.14 31.63 2012-02-22 23:09:52.000 053 33365.18 380.29 2315.13 31.63 2012-02-22 23:09:53.000 053 33365.19 380.30 2315.14 31.63 2012-02-22 23:09:54.000 053 33365.05 380.30 2315.19 31.63 2012-02-22 23:09:55.000 053 33365.13 380.34 2315.13 31.63 2012-02-22 23:09:56.000 053 33365.09 380.32 2315.13 31.63 2012-02-22 23:09:57.000 053 33365.21 380.30 2315.08 31.63 2012-02-22 23:09:58.000 053 33365.22 380.33 2315.05 31.63 2012-02-22 23:09:59.000 053 33365.06 380.32 2315.13 31.63 2012-02-22 23:10:00.000 053 33365.12 380.36 2315.16 31.63 2012-02-22 23:10:01.000 053 33365.12 380.33 2315.06 31.63 2012-02-22 23:10:01.000 053 33365.12 380.34 2315.07 31.63 2012-02-22 23:10:03.000 053 33365.07 380.31 2315.17 31.63 2012-02-22 23:10:04.000 053 33365.09 380.32 2315.17 31.63 2012-02-22 23:10:05.000 053 33365.08 380.36 2315.12 31.63 2012-02-22 23:10:06.000 053 33365.25 380.31 2315.11 31.63 2012-02-22 23:10:07.000 053 33365.12 380.27 2315.14 31.63 2012-02-22 23:10:08.000 053 33365.13 380.38 2315.10 31.63 2012-02-22 23:10:09.000 053 33365.21 380.35 2315.19 31.63 2012-02-22 23:10:10.000 053 33365.17 380.29 2315.13 31.63 2012-02-22 23:10:11.000 053 33365.06 380.33 2315.10 31.63 2012-02-22 23:10:12.000 053 33365.10 380.34 2315.10 31.63 2012-02-22 23:10:13.000 053 33365.04 380.35 2315.12 31.63 2012-02-22 23:10:14.000 053 33365.21 380.34 2315.15 31.63 2012-02-22 23:10:15.000 053 33365.11 380.32 2315.11 31.63 2012-02-22 23:10:16.000 053 33365.14 380.34 2315.15 31.63 2012-02-22 23:10:17.000 053 33365.12 380.28 2315.15 31.63 2012-02-22 23:10:18.000 053 33365.15 380.32 2315.03 31.63 2012-02-22 23:10:19.000 053 33365.05 380.30 2315.07 31.63 2012-02-22 23:10:20.000 053 33365.06 380.34 2314.99 31.63 2012-02-22 23:10:21.000 053 33365.13 380.36 2315.12 31.63 2012-02-22 23:10:22.000 053 33365.12 380.33 2315.17 31.63 2012-02-22 23:10:23.000 053 33365.11 380.34 2315.10 31.63 2012-02-22 23:10:24.000 053 33365.04 380.30 2315.17 31.63 2012-02-22 23:10:25.000 053 33365.12 380.27 2315.09 31.63 2012-02-22 23:10:26.000 053 33365.09 380.34 2315.02 31.63 2012-02-22 23:10:27.000 053 33365.05 380.30 2315.02 31.63 2012-02-22 23:10:28.000 053 33365.03 380.32 2315.20 31.63 2012-02-22 23:10:29.000 053 33365.11 380.28 2315.12 31.63 2012-02-22 23:10:30.000 053 33365.06 380.32 2315.10 31.63 2012-02-22 23:10:31.000 053 33365.11 380.32 2315.09 31.63 2012-02-22 23:10:32.000 053 33365.05 380.33 2315.16 31.63 2012-02-22 23:10:33.000 053 33364.96 380.33 2315.13 31.63 2012-02-22 23:10:34.000 053 33365.00 380.34 2315.11 31.63 2012-02-22 23:10:35.000 053 33365.09 380.30 2315.09 31.63 2012-02-22 23:10:36.000 053 33365.12 380.34 2315.05 31.63 2012-02-22 23:10:37.000 053 33365.06 380.35 2315.04 31.63 2012-02-22 23:10:38.000 053 33365.08 380.31 2315.11 31.63 2012-02-22 23:10:39.000 053 33365.07 380.36 2315.07 31.63 2012-02-22 23:10:40.000 053 33365.12 380.37 2315.13 31.63 2012-02-22 23:10:41.000 053 33365.06 380.34 2315.07 31.63 2012-02-22 23:10:42.000 053 33365.00 380.34 2315.14 31.63 2012-02-22 23:10:42.000 053 33364.99 380.33 2315.07 31.63 2012-02-22 23:10:44.000 053 33365.02 380.32 2315.13 31.63 2012-02-22 23:10:45.000 053 33364.97 380.35 2315.10 31.63 2012-02-22 23:10:46.000 053 33365.04 380.32 2315.13 31.63 2012-02-22 23:10:47.000 053 33365.00 380.37 2315.13 31.63 2012-02-22 23:10:48.000 053 33365.11 380.31 2315.14 31.63 2012-02-22 23:10:49.000 053 33365.01 380.31 2315.09 31.63 2012-02-22 23:10:50.000 053 33364.97 380.34 2315.16 31.63 2012-02-22 23:10:51.000 053 33365.00 380.33 2315.05 31.63 2012-02-22 23:10:52.000 053 33364.96 380.33 2315.08 31.63 2012-02-22 23:10:53.000 053 33365.04 380.31 2315.09 31.63 2012-02-22 23:10:54.000 053 33365.07 380.36 2315.19 31.63 2012-02-22 23:10:55.000 053 33364.98 380.33 2315.09 31.63 2012-02-22 23:10:55.000 053 33365.06 380.33 2315.09 31.63 2012-02-22 23:10:57.000 053 33365.02 380.31 2315.07 31.63 2012-02-22 23:10:58.000 053 33365.09 380.31 2315.09 31.63 2012-02-22 23:10:59.000 053 33364.96 380.31 2315.16 31.63 2012-02-22 23:11:00.000 053 33364.97 380.32 2315.14 31.63 2012-02-22 23:11:01.000 053 33364.91 380.30 2315.10 31.63 2012-02-22 23:11:02.000 053 33365.05 380.34 2315.11 31.63 2012-02-22 23:11:03.000 053 33364.99 380.31 2315.14 31.63 2012-02-22 23:11:04.000 053 33364.99 380.29 2315.07 31.63 2012-02-22 23:11:05.000 053 33364.94 380.30 2315.12 31.63 2012-02-22 23:11:06.000 053 33365.04 380.31 2315.04 31.63 2012-02-22 23:11:07.000 053 33365.09 380.27 2315.09 31.63 2012-02-22 23:11:08.000 053 33364.99 380.30 2315.14 31.63 2012-02-22 23:11:09.000 053 33365.00 380.32 2315.10 31.63 2012-02-22 23:11:10.000 053 33364.97 380.34 2315.15 31.63 2012-02-22 23:11:11.000 053 33365.09 380.30 2315.16 31.63 2012-02-22 23:11:12.000 053 33365.00 380.33 2315.07 31.63 2012-02-22 23:11:13.000 053 33365.02 380.31 2315.10 31.63 2012-02-22 23:11:14.000 053 33365.01 380.38 2315.13 31.63 2012-02-22 23:11:15.000 053 33365.09 380.32 2315.16 31.63 2012-02-22 23:11:16.000 053 33365.11 380.32 2315.14 31.63 2012-02-22 23:11:17.000 053 33365.11 380.33 2314.98 31.63 2012-02-22 23:11:18.000 053 33364.99 380.30 2315.10 31.63 2012-02-22 23:11:19.000 053 33365.08 380.27 2315.07 31.63 2012-02-22 23:11:20.000 053 33365.10 380.33 2315.16 31.63 2012-02-22 23:11:21.000 053 33365.03 380.34 2315.06 31.63 2012-02-22 23:11:22.000 053 33364.88 380.34 2315.11 31.63 2012-02-22 23:11:23.000 053 33365.09 380.33 2315.17 31.63 2012-02-22 23:11:24.000 053 33365.00 380.32 2315.06 31.63 2012-02-22 23:11:25.000 053 33364.99 380.30 2315.13 31.63 2012-02-22 23:11:26.000 053 33364.97 380.39 2315.09 31.63 2012-02-22 23:11:27.000 053 33364.98 380.29 2315.13 31.63 2012-02-22 23:11:28.000 053 33365.03 380.31 2315.09 31.63 2012-02-22 23:11:29.000 053 33364.93 380.31 2315.08 31.63 2012-02-22 23:11:30.000 053 33364.99 380.34 2315.14 31.63 2012-02-22 23:11:31.000 053 33365.01 380.32 2315.07 31.63 2012-02-22 23:11:32.000 053 33364.96 380.31 2315.12 31.63 2012-02-22 23:11:33.000 053 33365.07 380.33 2315.05 31.63 2012-02-22 23:11:34.000 053 33365.00 380.28 2315.19 31.63 2012-02-22 23:11:35.000 053 33365.03 380.30 2315.11 31.63 2012-02-22 23:11:36.000 053 33364.87 380.31 2315.08 31.63 2012-02-22 23:11:36.000 053 33364.90 380.32 2315.11 31.63 2012-02-22 23:11:38.000 053 33365.04 380.28 2315.05 31.63 2012-02-22 23:11:39.000 053 33364.99 380.32 2315.09 31.63 2012-02-22 23:11:40.000 053 33365.04 380.30 2315.15 31.63 2012-02-22 23:11:41.000 053 33364.92 380.35 2315.08 31.63 2012-02-22 23:11:42.000 053 33364.91 380.26 2315.09 31.63 2012-02-22 23:11:43.000 053 33364.97 380.27 2315.11 31.63 2012-02-22 23:11:44.000 053 33364.96 380.29 2315.10 31.63 2012-02-22 23:11:45.000 053 33364.94 380.31 2315.07 31.63 2012-02-22 23:11:46.000 053 33364.93 380.26 2315.11 31.63 2012-02-22 23:11:47.000 053 33365.06 380.31 2315.22 31.63 2012-02-22 23:11:48.000 053 33364.92 380.28 2315.07 31.63 2012-02-22 23:11:49.000 053 33364.93 380.27 2315.10 31.63 2012-02-22 23:11:49.000 053 33364.90 380.26 2315.11 31.63 2012-02-22 23:11:51.000 053 33364.90 380.28 2315.08 31.63 2012-02-22 23:11:52.000 053 33364.88 380.23 2315.13 31.63 2012-02-22 23:11:53.000 053 33364.91 380.30 2315.11 31.63 2012-02-22 23:11:54.000 053 33364.90 380.27 2315.08 31.63 2012-02-22 23:11:55.000 053 33364.98 380.28 2315.09 31.63 2012-02-22 23:11:56.000 053 33364.97 380.29 2315.10 31.63 2012-02-22 23:11:57.000 053 33365.02 380.30 2315.11 31.63 2012-02-22 23:11:58.000 053 33364.97 380.29 2315.09 31.63 2012-02-22 23:11:59.000 053 33364.91 380.24 2315.16 31.63 2012-02-22 23:12:00.000 053 33364.98 380.33 2315.10 31.63 2012-02-22 23:12:01.000 053 33364.97 380.32 2315.14 31.63 2012-02-22 23:12:02.000 053 33365.02 380.25 2315.06 31.63 2012-02-22 23:12:03.000 053 33364.97 380.28 2315.12 31.63 2012-02-22 23:12:04.000 053 33364.93 380.24 2315.10 31.63 2012-02-22 23:12:05.000 053 33364.93 380.31 2315.11 31.63 2012-02-22 23:12:06.000 053 33364.97 380.28 2315.05 31.63 2012-02-22 23:12:07.000 053 33364.93 380.28 2315.10 31.63 2012-02-22 23:12:08.000 053 33364.98 380.27 2315.17 31.63 2012-02-22 23:12:09.000 053 33365.00 380.26 2315.09 31.63 2012-02-22 23:12:10.000 053 33364.86 380.33 2315.12 31.63 2012-02-22 23:12:11.000 053 33364.98 380.32 2315.17 31.63 2012-02-22 23:12:12.000 053 33364.96 380.30 2315.07 31.63 2012-02-22 23:12:13.000 053 33364.98 380.28 2315.03 31.63 2012-02-22 23:12:14.000 053 33364.87 380.28 2315.13 31.63 2012-02-22 23:12:15.000 053 33364.97 380.23 2315.14 31.63 2012-02-22 23:12:16.000 053 33364.92 380.25 2315.11 31.63 2012-02-22 23:12:17.000 053 33364.88 380.32 2315.08 31.63 2012-02-22 23:12:18.000 053 33364.97 380.26 2315.16 31.63 2012-02-22 23:12:19.000 053 33364.89 380.26 2315.14 31.63 2012-02-22 23:12:20.000 053 33364.91 380.28 2315.05 31.63 2012-02-22 23:12:21.000 053 33364.92 380.27 2315.08 31.63 2012-02-22 23:12:22.000 053 33364.90 380.26 2315.04 31.63 2012-02-22 23:12:23.000 053 33364.88 380.25 2315.05 31.63 2012-02-22 23:12:24.000 053 33364.84 380.29 2315.17 31.63 2012-02-22 23:12:25.000 053 33364.87 380.26 2315.14 31.63 2012-02-22 23:12:26.000 053 33364.82 380.24 2315.17 31.63 2012-02-22 23:12:27.000 053 33364.76 380.26 2315.14 31.63 2012-02-22 23:12:28.000 053 33364.88 380.28 2315.18 31.63 2012-02-22 23:12:29.000 053 33364.73 380.25 2315.06 31.63 2012-02-22 23:12:30.000 053 33364.96 380.27 2315.04 31.63 2012-02-22 23:12:30.000 053 33364.81 380.25 2315.10 31.63 2012-02-22 23:12:32.000 053 33364.76 380.30 2315.08 31.63 2012-02-22 23:12:33.000 053 33364.86 380.31 2315.02 31.63 2012-02-22 23:12:34.000 053 33364.80 380.27 2315.08 31.63 2012-02-22 23:12:35.000 053 33364.84 380.25 2315.14 31.63 2012-02-22 23:12:36.000 053 33364.91 380.25 2315.15 31.63 2012-02-22 23:12:37.000 053 33364.85 380.25 2315.17 31.63 2012-02-22 23:12:38.000 053 33364.84 380.24 2315.17 31.63 2012-02-22 23:12:39.000 053 33364.86 380.26 2315.09 31.63 2012-02-22 23:12:40.000 053 33364.92 380.26 2315.07 31.63 2012-02-22 23:12:41.000 053 33364.84 380.22 2315.19 31.63 2012-02-22 23:12:42.000 053 33364.80 380.24 2315.11 31.63 2012-02-22 23:12:43.000 053 33364.76 380.22 2315.07 31.63 2012-02-22 23:12:43.000 053 33364.80 380.27 2315.15 31.63 2012-02-22 23:12:45.000 053 33364.86 380.22 2315.11 31.63 2012-02-22 23:12:46.000 053 33364.84 380.27 2315.08 31.63 2012-02-22 23:12:47.000 053 33364.76 380.21 2315.14 31.63 2012-02-22 23:12:48.000 053 33364.87 380.30 2315.13 31.63 2012-02-22 23:12:49.000 053 33364.91 380.24 2315.09 31.63 2012-02-22 23:12:50.000 053 33364.80 380.26 2315.10 31.63 2012-02-22 23:12:51.000 053 33364.82 380.23 2315.08 31.63 2012-02-22 23:12:52.000 053 33364.76 380.22 2315.09 31.63 2012-02-22 23:12:53.000 053 33364.80 380.31 2315.07 31.63 2012-02-22 23:12:54.000 053 33364.88 380.19 2315.09 31.63 2012-02-22 23:12:55.000 053 33364.78 380.19 2315.10 31.63 2012-02-22 23:12:56.000 053 33364.84 380.23 2315.12 31.63 2012-02-22 23:12:57.000 053 33364.87 380.21 2315.15 31.63 2012-02-22 23:12:58.000 053 33364.78 380.22 2315.17 31.63 2012-02-22 23:12:59.000 053 33364.84 380.22 2315.05 31.63 2012-02-22 23:13:00.000 053 33364.82 380.24 2315.09 31.63 2012-02-22 23:13:01.000 053 33364.78 380.22 2315.13 31.63 2012-02-22 23:13:02.000 053 33364.76 380.26 2315.21 31.63 2012-02-22 23:13:03.000 053 33364.81 380.22 2315.07 31.63 2012-02-22 23:13:04.000 053 33364.80 380.24 2315.08 31.63 2012-02-22 23:13:05.000 053 33364.79 380.21 2315.05 31.63 2012-02-22 23:13:06.000 053 33364.90 380.24 2315.22 31.63 2012-02-22 23:13:07.000 053 33364.86 380.20 2315.16 31.63 2012-02-22 23:13:08.000 053 33364.85 380.20 2315.12 31.63 2012-02-22 23:13:09.000 053 33364.76 380.19 2315.10 31.63 2012-02-22 23:13:10.000 053 33364.76 380.24 2315.09 31.63 2012-02-22 23:13:11.000 053 33364.90 380.26 2315.07 31.63 2012-02-22 23:13:12.000 053 33364.76 380.26 2315.14 31.63 2012-02-22 23:13:13.000 053 33364.79 380.23 2315.15 31.63 2012-02-22 23:13:14.000 053 33364.79 380.16 2315.04 31.63 2012-02-22 23:13:15.000 053 33364.79 380.15 2315.13 31.63 2012-02-22 23:13:16.000 053 33364.90 380.20 2315.14 31.63 2012-02-22 23:13:17.000 053 33364.87 380.18 2315.09 31.63 2012-02-22 23:13:18.000 053 33364.83 380.22 2315.10 31.63 2012-02-22 23:13:19.000 053 33364.90 380.20 2315.11 31.63 2012-02-22 23:13:20.000 053 33364.86 380.20 2315.05 31.63 2012-02-22 23:13:21.000 053 33364.98 380.19 2315.13 31.63 2012-02-22 23:13:22.000 053 33364.83 380.21 2315.06 31.63 2012-02-22 23:13:23.000 053 33364.84 380.16 2315.06 31.63 2012-02-22 23:13:24.000 053 33364.75 380.20 2315.07 31.63 2012-02-22 23:13:24.000 053 33364.80 380.17 2315.08 31.63 2012-02-22 23:13:26.000 053 33364.88 380.14 2315.09 31.63 2012-02-22 23:13:27.000 053 33364.86 380.21 2315.02 31.63 2012-02-22 23:13:28.000 053 33364.83 380.17 2315.11 31.63 2012-02-22 23:13:29.000 053 33364.93 380.16 2315.05 31.63 2012-02-22 23:13:30.000 053 33364.91 380.16 2315.08 31.63 2012-02-22 23:13:31.000 053 33364.90 380.16 2315.12 31.63 2012-02-22 23:13:32.000 053 33364.84 380.13 2315.07 31.63 2012-02-22 23:13:33.000 053 33364.88 380.17 2315.05 31.63 2012-02-22 23:13:34.000 053 33364.81 380.13 2315.04 31.63 2012-02-22 23:13:35.000 053 33364.81 380.13 2315.15 31.63 2012-02-22 23:13:36.000 053 33364.92 380.15 2315.09 31.63 2012-02-22 23:13:37.000 053 33364.84 380.13 2315.13 31.63 2012-02-22 23:13:37.000 053 33364.87 380.16 2315.13 31.63 2012-02-22 23:13:39.000 053 33364.84 380.18 2315.20 31.63 2012-02-22 23:13:40.000 053 33364.79 380.15 2315.07 31.63 2012-02-22 23:13:41.000 053 33364.86 380.13 2315.05 31.63 2012-02-22 23:13:42.000 053 33364.75 380.17 2315.05 31.63 2012-02-22 23:13:43.000 053 33364.74 380.14 2315.00 31.63 2012-02-22 23:13:44.000 053 33364.82 380.17 2315.10 31.63 2012-02-22 23:13:45.000 053 33364.79 380.15 2315.15 31.63 2012-02-22 23:13:46.000 053 33364.74 380.18 2315.08 31.63 2012-02-22 23:13:47.000 053 33364.82 380.13 2315.07 31.63 2012-02-22 23:13:48.000 053 33364.93 380.21 2315.07 31.63 2012-02-22 23:13:49.000 053 33364.75 380.17 2315.07 31.63 2012-02-22 23:13:50.000 053 33364.86 380.15 2315.07 31.63 2012-02-22 23:13:51.000 053 33364.85 380.16 2315.05 31.63 2012-02-22 23:13:52.000 053 33364.78 380.17 2315.08 31.63 2012-02-22 23:13:53.000 053 33364.81 380.17 2315.07 31.63 2012-02-22 23:13:54.000 053 33364.82 380.15 2315.08 31.63 2012-02-22 23:13:55.000 053 33364.86 380.17 2315.04 31.63 2012-02-22 23:13:56.000 053 33364.81 380.19 2315.17 31.63 2012-02-22 23:13:57.000 053 33364.79 380.19 2315.06 31.63 2012-02-22 23:13:58.000 053 33364.80 380.18 2315.09 31.63 2012-02-22 23:13:59.000 053 33364.86 380.13 2315.00 31.63 2012-02-22 23:14:00.000 053 33364.91 380.15 2315.02 31.63 2012-02-22 23:14:01.000 053 33364.87 380.13 2315.04 31.63 2012-02-22 23:14:02.000 053 33364.81 380.13 2315.13 31.63 2012-02-22 23:14:03.000 053 33364.95 380.19 2315.04 31.63 2012-02-22 23:14:04.000 053 33364.88 380.13 2315.07 31.63 2012-02-22 23:14:05.000 053 33364.84 380.13 2315.04 31.63 2012-02-22 23:14:06.000 053 33364.97 380.19 2315.14 31.63 2012-02-22 23:14:07.000 053 33364.90 380.16 2315.09 31.63 2012-02-22 23:14:08.000 053 33364.91 380.23 2315.09 31.63 2012-02-22 23:14:09.000 053 33364.94 380.18 2315.01 31.63 2012-02-22 23:14:10.000 053 33364.96 380.14 2315.10 31.63 2012-02-22 23:14:11.000 053 33364.87 380.13 2315.08 31.63 2012-02-22 23:14:12.000 053 33364.83 380.14 2315.06 31.63 2012-02-22 23:14:13.000 053 33364.94 380.15 2315.05 31.63 2012-02-22 23:14:14.000 053 33364.84 380.13 2314.99 31.63 2012-02-22 23:14:15.000 053 33364.88 380.15 2315.05 31.63 2012-02-22 23:14:16.000 053 33364.87 380.16 2314.96 31.63 2012-02-22 23:14:17.000 053 33364.79 380.17 2315.04 31.63 2012-02-22 23:14:18.000 053 33364.94 380.10 2315.02 31.63 2012-02-22 23:14:18.000 053 33364.86 380.14 2315.04 31.63 2012-02-22 23:14:20.000 053 33364.87 380.11 2315.07 31.63 2012-02-22 23:14:21.000 053 33364.84 380.14 2315.10 31.63 2012-02-22 23:14:22.000 053 33364.88 380.17 2314.99 31.63 2012-02-22 23:14:23.000 053 33364.89 380.11 2315.10 31.63 2012-02-22 23:14:24.000 053 33364.82 380.15 2315.03 31.63 2012-02-22 23:14:25.000 053 33364.84 380.12 2314.99 31.63 2012-02-22 23:14:26.000 053 33364.90 380.14 2315.05 31.63 2012-02-22 23:14:27.000 053 33364.87 380.14 2315.05 31.63 2012-02-22 23:14:28.000 053 33364.95 380.14 2314.98 31.63 2012-02-22 23:14:29.000 053 33364.82 380.15 2315.08 31.63 2012-02-22 23:14:30.000 053 33364.84 380.08 2315.03 31.63 2012-02-22 23:14:31.000 053 33364.80 380.11 2315.09 31.63 2012-02-22 23:14:31.000 053 33364.84 380.12 2314.98 31.63 2012-02-22 23:14:33.000 053 33364.95 380.14 2315.06 31.63 2012-02-22 23:14:34.000 053 33364.91 380.12 2314.95 31.63 2012-02-22 23:14:35.000 053 33364.91 380.08 2314.96 31.63 2012-02-22 23:14:36.000 053 33364.82 380.12 2315.10 31.63 2012-02-22 23:14:37.000 053 33364.90 380.13 2315.02 31.63 2012-02-22 23:14:38.000 053 33364.92 380.18 2315.05 31.63 2012-02-22 23:14:39.000 053 33364.86 380.15 2315.05 31.63 2012-02-22 23:14:40.000 053 33364.81 380.11 2315.01 31.63 2012-02-22 23:14:41.000 053 33364.91 380.11 2315.05 31.63 2012-02-22 23:14:42.000 053 33364.88 380.17 2314.99 31.63 2012-02-22 23:14:43.000 053 33364.88 380.14 2315.05 31.63 2012-02-22 23:14:44.000 053 33364.83 380.08 2315.03 31.63 2012-02-22 23:14:45.000 053 33364.86 380.12 2314.98 31.63 2012-02-22 23:14:46.000 053 33364.91 380.12 2315.05 31.63 2012-02-22 23:14:47.000 053 33364.84 380.10 2314.97 31.63 2012-02-22 23:14:48.000 053 33364.88 380.11 2314.89 31.63 2012-02-22 23:14:49.000 053 33364.96 380.08 2314.95 31.63 2012-02-22 23:14:50.000 053 33364.88 380.13 2315.01 31.63 2012-02-22 23:14:51.000 053 33364.87 380.14 2314.99 31.63 2012-02-22 23:14:52.000 053 33364.87 380.09 2315.11 31.63 2012-02-22 23:14:53.000 053 33364.84 380.10 2315.05 31.63 2012-02-22 23:14:54.000 053 33364.87 380.15 2314.96 31.63 2012-02-22 23:14:55.000 053 33364.81 380.12 2314.99 31.63 2012-02-22 23:14:56.000 053 33364.86 380.11 2315.13 31.63 2012-02-22 23:14:57.000 053 33364.87 380.10 2314.94 31.63 2012-02-22 23:14:58.000 053 33364.79 380.12 2315.00 31.63 2012-02-22 23:14:59.000 053 33364.90 380.10 2315.13 31.63 2012-02-22 23:15:00.000 053 33364.73 380.11 2315.03 31.63 2012-02-22 23:15:01.000 053 33364.84 380.13 2315.02 31.63 2012-02-22 23:15:02.000 053 33364.89 380.13 2315.02 31.63 2012-02-22 23:15:03.000 053 33364.93 380.11 2315.03 31.63 2012-02-22 23:15:04.000 053 33364.83 380.10 2315.00 31.63 2012-02-22 23:15:05.000 053 33364.88 380.10 2315.04 31.63 2012-02-22 23:15:06.000 053 33364.94 380.11 2315.10 31.63 2012-02-22 23:15:07.000 053 33364.79 380.13 2315.11 31.63 2012-02-22 23:15:08.000 053 33364.96 380.07 2315.01 31.63 2012-02-22 23:15:09.000 053 33364.90 380.11 2315.05 31.63 2012-02-22 23:15:10.000 053 33364.89 380.10 2315.07 31.63 2012-02-22 23:15:11.000 053 33364.97 380.09 2314.94 31.63 2012-02-22 23:15:12.000 053 33364.96 380.08 2315.08 31.63 2012-02-22 23:15:12.000 053 33364.93 380.07 2315.01 31.63 2012-02-22 23:15:14.000 053 33364.98 380.12 2315.03 31.63 2012-02-22 23:15:15.000 053 33364.92 380.12 2314.98 31.63 2012-02-22 23:15:16.000 053 33364.92 380.07 2314.95 31.63 2012-02-22 23:15:17.000 053 33364.90 380.09 2315.06 31.63 2012-02-22 23:15:18.000 053 33364.91 380.06 2315.05 31.63 2012-02-22 23:15:19.000 053 33364.94 380.05 2315.03 31.63 2012-02-22 23:15:20.000 053 33365.00 380.05 2315.04 31.63 2012-02-22 23:15:21.000 053 33364.97 380.05 2314.93 31.63 2012-02-22 23:15:22.000 053 33364.87 380.05 2315.06 31.63 2012-02-22 23:15:23.000 053 33364.95 380.07 2314.94 31.63 2012-02-22 23:15:24.000 053 33364.90 380.04 2314.98 31.63 2012-02-22 23:15:25.000 053 33364.98 380.07 2315.04 31.63 2012-02-22 23:15:25.000 053 33364.92 380.07 2315.06 31.63 2012-02-22 23:15:27.000 053 33364.93 380.09 2314.98 31.63 2012-02-22 23:15:28.000 053 33364.92 380.07 2315.07 31.63 2012-02-22 23:15:29.000 053 33364.87 380.03 2314.98 31.63 2012-02-22 23:15:30.000 053 33365.08 380.04 2314.95 31.63 2012-02-22 23:15:31.000 053 33364.87 380.05 2314.97 31.63 2012-02-22 23:15:32.000 053 33364.90 380.06 2315.04 31.63 2012-02-22 23:15:33.000 053 33364.88 380.04 2315.01 31.63 2012-02-22 23:15:34.000 053 33364.91 380.05 2314.95 31.63 2012-02-22 23:15:35.000 053 33364.96 380.09 2315.03 31.63 2012-02-22 23:15:36.000 053 33365.00 380.07 2314.90 31.63 2012-02-22 23:15:37.000 053 33364.93 380.07 2314.91 31.63 2012-02-22 23:15:38.000 053 33364.92 380.05 2314.91 31.63 2012-02-22 23:15:39.000 053 33364.91 380.05 2315.02 31.63 2012-02-22 23:15:40.000 053 33364.96 380.08 2315.00 31.63 2012-02-22 23:15:41.000 053 33364.90 380.10 2315.03 31.63 2012-02-22 23:15:42.000 053 33364.94 380.06 2314.95 31.63 2012-02-22 23:15:43.000 053 33364.86 380.06 2314.90 31.63 2012-02-22 23:15:44.000 053 33364.90 380.07 2314.89 31.63 2012-02-22 23:15:45.000 053 33364.91 380.06 2315.00 31.63 2012-02-22 23:15:46.000 053 33364.76 380.07 2314.91 31.63 2012-02-22 23:15:47.000 053 33364.84 380.07 2315.03 31.63 2012-02-22 23:15:48.000 053 33364.99 380.08 2315.04 31.63 2012-02-22 23:15:49.000 053 33364.88 380.06 2315.06 31.63 2012-02-22 23:15:50.000 053 33364.84 380.10 2314.98 31.63 2012-02-22 23:15:51.000 053 33364.90 380.05 2315.00 31.63 2012-02-22 23:15:52.000 053 33364.93 380.07 2315.03 31.63 2012-02-22 23:15:53.000 053 33364.87 380.02 2314.92 31.63 2012-02-22 23:15:54.000 053 33364.90 380.06 2315.01 31.63 2012-02-22 23:15:55.000 053 33364.90 380.05 2314.92 31.63 2012-02-22 23:15:56.000 053 33364.90 380.06 2315.04 31.63 2012-02-22 23:15:57.000 053 33364.95 380.05 2315.05 31.63 2012-02-22 23:15:58.000 053 33364.91 380.03 2315.05 31.63 2012-02-22 23:15:59.000 053 33364.95 380.05 2315.05 31.63 2012-02-22 23:16:00.000 053 33364.90 380.05 2315.05 31.63 2012-02-22 23:16:01.000 053 33364.94 380.05 2315.08 31.63 2012-02-22 23:16:02.000 053 33364.94 380.03 2315.05 31.63 2012-02-22 23:16:03.000 053 33364.96 380.03 2315.04 31.63 2012-02-22 23:16:04.000 053 33364.94 380.05 2315.00 31.63 2012-02-22 23:16:05.000 053 33364.89 380.05 2314.97 31.63 2012-02-22 23:16:06.000 053 33364.93 380.04 2314.97 31.63 2012-02-22 23:16:06.000 053 33364.96 380.01 2315.04 31.63 2012-02-22 23:16:08.000 053 33364.91 380.05 2315.04 31.63 2012-02-22 23:16:09.000 053 33364.92 380.07 2315.02 31.63 2012-02-22 23:16:10.000 053 33364.91 380.02 2315.05 31.63 2012-02-22 23:16:11.000 053 33364.96 380.04 2314.96 31.63 2012-02-22 23:16:12.000 053 33364.93 380.01 2315.00 31.63 2012-02-22 23:16:13.000 053 33364.95 380.05 2314.94 31.63 2012-02-22 23:16:14.000 053 33364.94 380.00 2315.02 31.63 2012-02-22 23:16:15.000 053 33364.93 380.01 2315.02 31.63 2012-02-22 23:16:16.000 053 33364.93 380.05 2314.93 31.63 2012-02-22 23:16:17.000 053 33364.97 379.94 2314.98 31.63 2012-02-22 23:16:18.000 053 33364.86 380.00 2314.95 31.63 2012-02-22 23:16:19.000 053 33364.92 380.01 2314.95 31.63 2012-02-22 23:16:19.000 053 33364.94 379.96 2314.99 31.63 2012-02-22 23:16:21.000 053 33364.91 379.97 2314.94 31.63 2012-02-22 23:16:22.000 053 33364.94 380.00 2315.03 31.63 2012-02-22 23:16:23.000 053 33364.88 379.99 2315.01 31.63 2012-02-22 23:16:24.000 053 33364.97 379.99 2315.10 31.63 2012-02-22 23:16:25.000 053 33364.96 380.03 2315.03 31.63 2012-02-22 23:16:26.000 053 33364.93 380.00 2315.11 31.63 2012-02-22 23:16:27.000 053 33364.91 380.04 2315.04 31.63 2012-02-22 23:16:28.000 053 33364.92 380.00 2315.02 31.63 2012-02-22 23:16:29.000 053 33364.97 380.00 2314.98 31.63 2012-02-22 23:16:30.000 053 33364.97 380.00 2314.98 31.63 2012-02-22 23:16:31.000 053 33364.96 379.99 2314.96 31.63 2012-02-22 23:16:32.000 053 33364.94 380.01 2314.98 31.63 2012-02-22 23:16:33.000 053 33364.92 380.02 2315.05 31.63 2012-02-22 23:16:34.000 053 33364.96 380.02 2315.02 31.63 2012-02-22 23:16:35.000 053 33364.94 380.04 2315.10 31.63 2012-02-22 23:16:36.000 053 33365.02 379.99 2315.07 31.63 2012-02-22 23:16:37.000 053 33364.87 380.01 2315.03 31.63 2012-02-22 23:16:38.000 053 33365.04 380.00 2314.99 31.63 2012-02-22 23:16:39.000 053 33364.97 379.99 2314.98 31.63 2012-02-22 23:16:40.000 053 33365.00 379.99 2315.05 31.63 2012-02-22 23:16:41.000 053 33365.03 380.07 2315.02 31.63 2012-02-22 23:16:42.000 053 33365.12 379.99 2315.01 31.63 2012-02-22 23:16:43.000 053 33365.00 379.96 2315.05 31.63 2012-02-22 23:16:44.000 053 33365.04 380.00 2315.01 31.63 2012-02-22 23:16:45.000 053 33364.96 379.99 2314.98 31.63 2012-02-22 23:16:46.000 053 33364.99 380.00 2315.03 31.63 2012-02-22 23:16:47.000 053 33364.91 379.98 2314.98 31.63 2012-02-22 23:16:48.000 053 33364.93 379.97 2315.01 31.63 2012-02-22 23:16:49.000 053 33365.00 379.98 2315.01 31.63 2012-02-22 23:16:50.000 053 33365.03 380.01 2314.97 31.63 2012-02-22 23:16:51.000 053 33364.94 380.00 2314.92 31.63 2012-02-22 23:16:52.000 053 33364.96 379.95 2315.02 31.63 2012-02-22 23:16:53.000 053 33364.89 379.96 2314.98 31.63 2012-02-22 23:16:54.000 053 33365.02 379.96 2315.02 31.63 2012-02-22 23:16:55.000 053 33365.00 379.99 2315.04 31.63 2012-02-22 23:16:56.000 053 33365.04 380.00 2314.86 31.63 2012-02-22 23:16:57.000 053 33365.01 379.99 2314.94 31.63 2012-02-22 23:16:58.000 053 33364.93 379.98 2314.92 31.63 2012-02-22 23:16:59.000 053 33365.00 379.99 2314.92 31.63 2012-02-22 23:17:00.000 053 33365.02 379.96 2314.93 31.63 2012-02-22 23:17:00.000 053 33364.99 379.95 2314.97 31.63 2012-02-22 23:17:02.000 053 33365.01 379.97 2315.05 31.63 2012-02-22 23:17:03.000 053 33364.99 379.98 2314.97 31.63 2012-02-22 23:17:04.000 053 33364.99 379.96 2314.97 31.63 2012-02-22 23:17:05.000 053 33365.09 379.99 2314.99 31.63 2012-02-22 23:17:06.000 053 33365.00 379.91 2314.97 31.63 2012-02-22 23:17:07.000 053 33364.99 379.92 2314.97 31.63 2012-02-22 23:17:08.000 053 33365.02 379.97 2314.97 31.63 2012-02-22 23:17:09.000 053 33364.97 379.96 2314.96 31.63 2012-02-22 23:17:10.000 053 33365.06 379.96 2314.94 31.63 2012-02-22 23:17:11.000 053 33365.02 379.94 2314.99 31.63 2012-02-22 23:17:12.000 053 33365.05 379.94 2314.99 31.63 2012-02-22 23:17:13.000 053 33365.04 379.95 2314.95 31.63 2012-02-22 23:17:13.000 053 33365.01 379.92 2314.99 31.63 2012-02-22 23:17:15.000 053 33365.02 379.96 2315.00 31.63 2012-02-22 23:17:16.000 053 33364.96 379.90 2314.99 31.63 2012-02-22 23:17:17.000 053 33364.98 379.92 2314.95 31.63 2012-02-22 23:17:18.000 053 33365.06 379.95 2314.97 31.63 2012-02-22 23:17:19.000 053 33364.97 379.97 2314.94 31.63 2012-02-22 23:17:20.000 053 33364.90 379.92 2314.97 31.63 2012-02-22 23:17:21.000 053 33364.93 379.99 2314.92 31.63 2012-02-22 23:17:22.000 053 33365.00 379.90 2314.95 31.63 2012-02-22 23:17:23.000 053 33364.87 379.93 2314.95 31.63 2012-02-22 23:17:24.000 053 33364.95 379.92 2314.95 31.63 2012-02-22 23:17:25.000 053 33364.91 379.94 2314.97 31.63 2012-02-22 23:17:26.000 053 33364.94 379.96 2315.06 31.63 2012-02-22 23:17:27.000 053 33364.99 379.94 2315.01 31.63 2012-02-22 23:17:28.000 053 33365.00 379.98 2315.08 31.63 2012-02-22 23:17:29.000 053 33364.94 379.94 2315.01 31.63 2012-02-22 23:17:30.000 053 33364.95 379.91 2314.98 31.63 2012-02-22 23:17:31.000 053 33364.94 379.91 2315.00 31.63 2012-02-22 23:17:32.000 053 33364.99 379.93 2315.10 31.63 2012-02-22 23:17:33.000 053 33364.96 379.93 2314.99 31.63 2012-02-22 23:17:34.000 053 33364.94 379.93 2315.04 31.63 2012-02-22 23:17:35.000 053 33364.93 379.91 2314.98 31.63 2012-02-22 23:17:36.000 053 33365.02 379.97 2315.03 31.63 2012-02-22 23:17:37.000 053 33364.96 379.94 2315.01 31.63 2012-02-22 23:17:38.000 053 33365.06 379.91 2315.00 31.63 2012-02-22 23:17:39.000 053 33365.02 379.93 2315.00 31.63 2012-02-22 23:17:40.000 053 33364.98 379.94 2315.00 31.63 2012-02-22 23:17:41.000 053 33365.07 379.92 2314.99 31.63 2012-02-22 23:17:42.000 053 33365.02 379.89 2315.04 31.63 2012-02-22 23:17:43.000 053 33364.93 379.92 2314.99 31.63 2012-02-22 23:17:44.000 053 33364.96 379.91 2315.01 31.63 2012-02-22 23:17:45.000 053 33364.92 379.94 2314.99 31.63 2012-02-22 23:17:46.000 053 33364.96 379.95 2314.96 31.63 2012-02-22 23:17:47.000 053 33364.86 379.92 2314.98 31.63 2012-02-22 23:17:48.000 053 33364.93 379.92 2314.98 31.63 2012-02-22 23:17:49.000 053 33364.93 379.88 2315.00 31.63 2012-02-22 23:17:50.000 053 33364.96 379.91 2315.01 31.63 2012-02-22 23:17:51.000 053 33364.89 379.92 2315.03 31.63 2012-02-22 23:17:52.000 053 33364.96 379.83 2314.99 31.63 2012-02-22 23:17:53.000 053 33364.90 379.93 2314.97 31.63 2012-02-22 23:17:54.000 053 33364.93 379.93 2315.00 31.63 2012-02-22 23:17:54.000 053 33364.79 379.94 2315.01 31.63 2012-02-22 23:17:56.000 053 33364.99 379.89 2315.00 31.63 2012-02-22 23:17:57.000 053 33364.86 379.92 2314.99 31.63 2012-02-22 23:17:58.000 053 33364.92 379.90 2315.01 31.63 2012-02-22 23:17:59.000 053 33364.92 379.91 2314.95 31.63 2012-02-22 23:18:00.000 053 33364.90 379.90 2315.14 31.63 2012-02-22 23:18:01.000 053 33365.04 379.91 2315.07 31.63 2012-02-22 23:18:02.000 053 33365.06 379.91 2315.08 31.63 2012-02-22 23:18:03.000 053 33365.00 379.92 2315.00 31.63 2012-02-22 23:18:04.000 053 33365.03 379.93 2315.07 31.63 2012-02-22 23:18:05.000 053 33365.03 379.85 2315.03 31.63 2012-02-22 23:18:06.000 053 33364.93 379.89 2314.95 31.63 2012-02-22 23:18:07.000 053 33364.96 379.86 2314.97 31.63 2012-02-22 23:18:07.000 053 33365.00 379.86 2315.02 31.63 2012-02-22 23:18:09.000 053 33364.91 379.87 2314.96 31.63 2012-02-22 23:18:10.000 053 33364.91 379.89 2314.91 31.63 2012-02-22 23:18:11.000 053 33364.93 379.89 2314.96 31.63 2012-02-22 23:18:12.000 053 33364.95 379.85 2315.05 31.63 2012-02-22 23:18:13.000 053 33364.97 379.88 2314.99 31.63 2012-02-22 23:18:14.000 053 33365.04 379.86 2314.95 31.63 2012-02-22 23:18:15.000 053 33365.05 379.87 2315.03 31.63 2012-02-22 23:18:16.000 053 33365.07 379.90 2315.01 31.63 2012-02-22 23:18:17.000 053 33365.04 379.86 2314.91 31.63 2012-02-22 23:18:18.000 053 33365.02 379.91 2314.97 31.63 2012-02-22 23:18:19.000 053 33365.01 379.90 2314.97 31.63 2012-02-22 23:18:20.000 053 33365.11 379.89 2314.96 31.63 2012-02-22 23:18:21.000 053 33365.04 379.91 2315.01 31.63 2012-02-22 23:18:22.000 053 33364.96 379.88 2315.04 31.63 2012-02-22 23:18:23.000 053 33365.07 379.86 2314.99 31.63 2012-02-22 23:18:24.000 053 33365.09 379.87 2315.03 31.63 2012-02-22 23:18:25.000 053 33364.99 379.85 2314.97 31.63 2012-02-22 23:18:26.000 053 33365.04 379.88 2314.97 31.63 2012-02-22 23:18:27.000 053 33365.07 379.84 2314.94 31.63 2012-02-22 23:18:28.000 053 33365.00 379.83 2314.93 31.63 2012-02-22 23:18:29.000 053 33365.07 379.91 2314.98 31.63 2012-02-22 23:18:30.000 053 33364.94 379.85 2314.98 31.63 2012-02-22 23:18:31.000 053 33364.96 379.86 2314.99 31.63 2012-02-22 23:18:32.000 053 33365.02 379.90 2315.01 31.63 2012-02-22 23:18:33.000 053 33365.06 379.87 2314.97 31.63 2012-02-22 23:18:34.000 053 33365.04 379.86 2315.06 31.63 2012-02-22 23:18:35.000 053 33365.02 379.85 2315.11 31.63 2012-02-22 23:18:36.000 053 33365.07 379.85 2314.99 31.63 2012-02-22 23:18:37.000 053 33365.09 379.89 2315.02 31.63 2012-02-22 23:18:38.000 053 33365.12 379.85 2315.03 31.63 2012-02-22 23:18:39.000 053 33365.07 379.88 2315.01 31.63 2012-02-22 23:18:40.000 053 33365.12 379.87 2315.04 31.63 2012-02-22 23:18:41.000 053 33365.07 379.84 2314.98 31.63 2012-02-22 23:18:42.000 053 33365.06 379.85 2314.95 31.63 2012-02-22 23:18:43.000 053 33365.11 379.86 2314.99 31.63 2012-02-22 23:18:44.000 053 33365.07 379.86 2314.95 31.63 2012-02-22 23:18:45.000 053 33365.07 379.85 2314.99 31.63 2012-02-22 23:18:46.000 053 33365.15 379.86 2315.04 31.63 2012-02-22 23:18:47.000 053 33365.22 379.84 2314.99 31.63 2012-02-22 23:18:48.000 053 33365.17 379.84 2314.99 31.63 2012-02-22 23:18:48.000 053 33365.06 379.82 2315.02 31.63 2012-02-22 23:18:50.000 053 33365.08 379.85 2314.97 31.63 2012-02-22 23:18:51.000 053 33365.20 379.86 2315.05 31.63 2012-02-22 23:18:52.000 053 33365.13 379.86 2315.03 31.63 2012-02-22 23:18:53.000 053 33365.02 379.88 2315.05 31.63 2012-02-22 23:18:54.000 053 33365.14 379.86 2315.05 31.63 2012-02-22 23:18:55.000 053 33365.11 379.84 2315.05 31.63 2012-02-22 23:18:56.000 053 33365.15 379.82 2314.90 31.63 2012-02-22 23:18:57.000 053 33365.10 379.84 2315.07 31.63 2012-02-22 23:18:58.000 053 33365.21 379.83 2315.01 31.63 2012-02-22 23:18:59.000 053 33365.06 379.84 2315.06 31.63 2012-02-22 23:19:00.000 053 33365.18 379.84 2315.08 31.63 2012-02-22 23:19:01.000 053 33365.14 379.83 2315.09 31.63 2012-02-22 23:19:01.000 053 33365.15 379.82 2315.01 31.63 2012-02-22 23:19:03.000 053 33365.20 379.85 2314.96 31.63 2012-02-22 23:19:04.000 053 33365.09 379.83 2314.95 31.63 2012-02-22 23:19:05.000 053 33365.19 379.82 2315.00 31.63 2012-02-22 23:19:06.000 053 33365.06 379.85 2314.96 31.63 2012-02-22 23:19:07.000 053 33365.07 379.86 2314.96 31.63 2012-02-22 23:19:08.000 053 33365.03 379.82 2314.94 31.63 2012-02-22 23:19:09.000 053 33365.17 379.83 2315.03 31.63 2012-02-22 23:19:10.000 053 33365.12 379.87 2314.99 31.63 2012-02-22 23:19:11.000 053 33365.18 379.84 2314.99 31.63 2012-02-22 23:19:12.000 053 33365.07 379.88 2315.07 31.63 2012-02-22 23:19:13.000 053 33365.13 379.88 2315.04 31.63 2012-02-22 23:19:14.000 053 33365.14 379.86 2315.06 31.63 2012-02-22 23:19:15.000 053 33365.14 379.88 2315.01 31.63 2012-02-22 23:19:16.000 053 33365.11 379.87 2314.94 31.63 2012-02-22 23:19:17.000 053 33365.09 379.83 2315.04 31.63 2012-02-22 23:19:18.000 053 33365.15 379.86 2315.05 31.63 2012-02-22 23:19:19.000 053 33365.05 379.85 2315.00 31.63 2012-02-22 23:19:20.000 053 33365.14 379.88 2315.01 31.63 2012-02-22 23:19:21.000 053 33365.19 379.86 2315.06 31.63 2012-02-22 23:19:22.000 053 33365.08 379.84 2315.08 31.63 2012-02-22 23:19:23.000 053 33365.17 379.86 2314.98 31.63 2012-02-22 23:19:24.000 053 33365.27 379.86 2315.05 31.63 2012-02-22 23:19:25.000 053 33365.17 379.81 2315.02 31.63 2012-02-22 23:19:26.000 053 33365.19 379.85 2315.03 31.63 2012-02-22 23:19:27.000 053 33365.09 379.86 2315.05 31.63 2012-02-22 23:19:28.000 053 33365.07 379.82 2315.01 31.63 2012-02-22 23:19:29.000 053 33365.24 379.86 2314.97 31.63 2012-02-22 23:19:30.000 053 33365.33 379.83 2314.98 31.63 2012-02-22 23:19:31.000 053 33365.21 379.79 2314.97 31.63 2012-02-22 23:19:32.000 053 33365.24 379.87 2314.95 31.63 2012-02-22 23:19:33.000 053 33365.21 379.84 2315.02 31.63 2012-02-22 23:19:34.000 053 33365.12 379.84 2314.95 31.63 2012-02-22 23:19:35.000 053 33365.20 379.82 2315.10 31.63 2012-02-22 23:19:36.000 053 33365.18 379.80 2315.01 31.63 2012-02-22 23:19:37.000 053 33365.24 379.82 2314.97 31.63 2012-02-22 23:19:38.000 053 33365.24 379.81 2314.93 31.63 2012-02-22 23:19:39.000 053 33365.21 379.79 2314.97 31.63 2012-02-22 23:19:40.000 053 33365.18 379.83 2315.03 31.63 2012-02-22 23:19:41.000 053 33365.09 379.83 2314.92 31.63 2012-02-22 23:19:42.000 053 33365.32 379.86 2315.03 31.63 2012-02-22 23:19:42.000 053 33365.18 379.87 2315.02 31.63 2012-02-22 23:19:44.000 053 33365.24 379.86 2314.99 31.63 2012-02-22 23:19:45.000 053 33365.26 379.81 2314.94 31.63 2012-02-22 23:19:46.000 053 33365.34 379.83 2315.02 31.63 2012-02-22 23:19:47.000 053 33365.20 379.86 2314.96 31.63 2012-02-22 23:19:48.000 053 33365.25 379.84 2314.99 31.63 2012-02-22 23:19:49.000 053 33365.20 379.83 2314.95 31.63 2012-02-22 23:19:50.000 053 33365.24 379.83 2314.97 31.63 2012-02-22 23:19:51.000 053 33365.21 379.85 2314.92 31.63 2012-02-22 23:19:52.000 053 33365.25 379.82 2315.03 31.63 2012-02-22 23:19:53.000 053 33365.21 379.86 2314.95 31.63 2012-02-22 23:19:54.000 053 33365.15 379.88 2315.00 31.63 2012-02-22 23:19:55.000 053 33365.15 379.89 2315.03 31.63 2012-02-22 23:19:55.000 053 33365.12 379.82 2315.02 31.63 2012-02-22 23:19:57.000 053 33365.19 379.87 2315.05 31.63 2012-02-22 23:19:58.000 053 33365.19 379.85 2315.02 31.63 2012-02-22 23:19:59.000 053 33365.08 379.87 2315.02 31.63 2012-02-22 23:20:00.000 053 33365.17 379.84 2315.03 31.63 2012-02-22 23:20:01.000 053 33365.10 379.85 2315.04 31.63 2012-02-22 23:20:02.000 053 33365.15 379.86 2314.98 31.63 2012-02-22 23:20:03.000 053 33365.13 379.90 2315.05 31.63 2012-02-22 23:20:04.000 053 33365.03 379.87 2314.98 31.63 2012-02-22 23:20:05.000 053 33365.20 379.89 2314.98 31.63 2012-02-22 23:20:06.000 053 33365.12 379.86 2314.99 31.63 2012-02-22 23:20:07.000 053 33365.15 379.87 2314.97 31.63 2012-02-22 23:20:08.000 053 33365.16 379.88 2314.95 31.63 2012-02-22 23:20:09.000 053 33365.19 379.90 2315.04 31.63 2012-02-22 23:20:10.000 053 33365.09 379.90 2314.99 31.63 2012-02-22 23:20:11.000 053 33365.18 379.91 2315.04 31.63 2012-02-22 23:20:12.000 053 33365.15 379.88 2315.06 31.63 2012-02-22 23:20:13.000 053 33365.14 379.91 2315.01 31.63 2012-02-22 23:20:14.000 053 33365.21 379.90 2315.03 31.63 2012-02-22 23:20:15.000 053 33365.15 379.96 2315.00 31.63 2012-02-22 23:20:16.000 053 33365.16 379.92 2314.97 31.63 2012-02-22 23:20:17.000 053 33365.21 379.91 2315.03 31.63 2012-02-22 23:20:18.000 053 33365.25 379.93 2315.01 31.63 2012-02-22 23:20:19.000 053 33365.19 379.92 2314.99 31.63 2012-02-22 23:20:20.000 053 33365.25 379.89 2315.07 31.63 2012-02-22 23:20:21.000 053 33365.23 379.90 2315.06 31.63 2012-02-22 23:20:22.000 053 33365.15 379.92 2314.99 31.63 2012-02-22 23:20:23.000 053 33365.15 379.90 2315.03 31.63 2012-02-22 23:20:24.000 053 33365.21 379.91 2315.00 31.63 2012-02-22 23:20:25.000 053 33365.17 379.92 2315.03 31.63 2012-02-22 23:20:26.000 053 33365.24 379.92 2315.05 31.63 2012-02-22 23:20:27.000 053 33365.21 379.89 2314.99 31.63 2012-02-22 23:20:28.000 053 33365.31 379.88 2315.08 31.63 2012-02-22 23:20:29.000 053 33365.25 379.92 2314.98 31.63 2012-02-22 23:20:30.000 053 33365.28 379.91 2315.00 31.63 2012-02-22 23:20:31.000 053 33365.25 379.90 2315.01 31.63 2012-02-22 23:20:32.000 053 33365.23 379.92 2314.99 31.63 2012-02-22 23:20:33.000 053 33365.29 379.94 2315.00 31.63 2012-02-22 23:20:34.000 053 33365.22 379.94 2315.01 31.63 2012-02-22 23:20:35.000 053 33365.27 379.90 2315.03 31.63 2012-02-22 23:20:36.000 053 33365.25 379.95 2315.03 31.63 2012-02-22 23:20:36.000 053 33365.25 379.94 2314.99 31.63 2012-02-22 23:20:38.000 053 33365.24 379.96 2315.07 31.63 2012-02-22 23:20:39.000 053 33365.15 379.94 2314.97 31.63 2012-02-22 23:20:40.000 053 33365.21 379.93 2315.02 31.63 2012-02-22 23:20:41.000 053 33365.22 379.92 2315.01 31.63 2012-02-22 23:20:42.000 053 33365.24 379.94 2315.00 31.63 2012-02-22 23:20:43.000 053 33365.22 379.93 2314.99 31.63 2012-02-22 23:20:44.000 053 33365.24 379.90 2315.00 31.63 2012-02-22 23:20:45.000 053 33365.28 379.94 2315.01 31.63 2012-02-22 23:20:46.000 053 33365.21 379.94 2315.05 31.63 2012-02-22 23:20:47.000 053 33365.24 379.94 2314.97 31.63 2012-02-22 23:20:48.000 053 33365.25 379.92 2315.05 31.63 2012-02-22 23:20:49.000 053 33365.27 379.92 2315.04 31.63 2012-02-22 23:20:49.000 053 33365.25 379.90 2315.07 31.63 2012-02-22 23:20:51.000 053 33365.21 379.95 2314.95 31.63 2012-02-22 23:20:52.000 053 33365.22 379.89 2315.00 31.63 2012-02-22 23:20:53.000 053 33365.39 379.94 2314.95 31.63 2012-02-22 23:20:54.000 053 33365.31 379.96 2315.05 31.63 2012-02-22 23:20:55.000 053 33365.33 379.96 2315.05 31.63 2012-02-22 23:20:56.000 053 33365.25 379.96 2315.07 31.63 2012-02-22 23:20:57.000 053 33365.25 379.94 2315.08 31.63 2012-02-22 23:20:58.000 053 33365.23 379.93 2315.07 31.63 2012-02-22 23:20:59.000 053 33365.24 379.94 2315.07 31.63 2012-02-22 23:21:00.000 053 33365.25 379.96 2315.08 31.63 2012-02-22 23:21:01.000 053 33365.25 379.92 2315.07 31.63 2012-02-22 23:21:02.000 053 33365.39 379.90 2315.04 31.63 2012-02-22 23:21:03.000 053 33365.23 379.94 2315.06 31.63 2012-02-22 23:21:04.000 053 33365.31 379.97 2315.01 31.63 2012-02-22 23:21:05.000 053 33365.33 379.96 2315.07 31.63 2012-02-22 23:21:06.000 053 33365.30 379.95 2315.13 31.63 2012-02-22 23:21:07.000 053 33365.26 379.96 2315.10 31.63 2012-02-22 23:21:08.000 053 33365.37 379.93 2315.13 31.63 2012-02-22 23:21:09.000 053 33365.33 379.93 2315.03 31.63 2012-02-22 23:21:10.000 053 33365.33 379.94 2315.03 31.63 2012-02-22 23:21:11.000 053 33365.33 379.96 2315.05 31.63 2012-02-22 23:21:12.000 053 33365.32 379.94 2315.07 31.63 2012-02-22 23:21:13.000 053 33365.26 379.94 2315.11 31.63 2012-02-22 23:21:14.000 053 33365.28 379.96 2315.14 31.63 2012-02-22 23:21:15.000 053 33365.25 379.96 2315.14 31.63 2012-02-22 23:21:16.000 053 33365.33 379.93 2315.11 31.63 2012-02-22 23:21:17.000 053 33365.33 379.91 2315.09 31.63 2012-02-22 23:21:18.000 053 33365.22 379.92 2315.09 31.63 2012-02-22 23:21:19.000 053 33365.21 379.93 2315.08 31.63 2012-02-22 23:21:20.000 053 33365.23 379.95 2315.11 31.63 2012-02-22 23:21:21.000 053 33365.31 379.97 2315.07 31.63 2012-02-22 23:21:22.000 053 33365.27 379.91 2315.16 31.63 2012-02-22 23:21:23.000 053 33365.28 379.95 2315.09 31.63 2012-02-22 23:21:24.000 053 33365.22 379.93 2315.14 31.63 2012-02-22 23:21:25.000 053 33365.29 379.92 2315.10 31.63 2012-02-22 23:21:26.000 053 33365.23 379.93 2315.20 31.63 2012-02-22 23:21:27.000 053 33365.33 379.95 2315.07 31.63 2012-02-22 23:21:28.000 053 33365.33 379.95 2315.12 31.63 2012-02-22 23:21:29.000 053 33365.28 379.93 2315.16 31.63 2012-02-22 23:21:30.000 053 33365.22 379.99 2314.99 31.63 2012-02-22 23:21:30.000 053 33365.41 379.94 2315.20 31.63 2012-02-22 23:21:32.000 053 33365.29 379.94 2315.22 31.63 2012-02-22 23:21:33.000 053 33365.31 379.94 2315.05 31.63 2012-02-22 23:21:34.000 053 33365.23 379.97 2315.11 31.63 2012-02-22 23:21:35.000 053 33365.29 379.99 2315.11 31.63 2012-02-22 23:21:36.000 053 33365.18 379.96 2315.07 31.63 2012-02-22 23:21:37.000 053 33365.29 379.97 2315.14 31.63 2012-02-22 23:21:38.000 053 33365.26 379.95 2315.17 31.63 2012-02-22 23:21:39.000 053 33365.36 379.97 2315.07 31.63 2012-02-22 23:21:40.000 053 33365.35 379.98 2315.10 31.63 2012-02-22 23:21:41.000 053 33365.24 379.96 2315.08 31.63 2012-02-22 23:21:42.000 053 33365.21 379.95 2315.11 31.63 2012-02-22 23:21:43.000 053 33365.32 379.96 2315.03 31.63 2012-02-22 23:21:43.000 053 33365.28 379.91 2315.05 31.63 2012-02-22 23:21:45.000 053 33365.26 379.95 2315.07 31.63 2012-02-22 23:21:46.000 053 33365.31 379.94 2315.19 31.63 2012-02-22 23:21:47.000 053 33365.26 379.92 2315.13 31.63 2012-02-22 23:21:48.000 053 33365.27 379.97 2315.13 31.63 2012-02-22 23:21:49.000 053 33365.22 379.95 2315.09 31.63 2012-02-22 23:21:50.000 053 33365.17 379.94 2315.10 31.63 2012-02-22 23:21:51.000 053 33365.18 380.00 2315.13 31.63 2012-02-22 23:21:52.000 053 33365.33 379.96 2315.16 31.63 2012-02-22 23:21:53.000 053 33365.14 379.94 2315.07 31.63 2012-02-22 23:21:54.000 053 33365.25 379.94 2315.17 31.63 2012-02-22 23:21:55.000 053 33365.21 379.96 2315.07 31.63 2012-02-22 23:21:56.000 053 33365.21 379.93 2315.09 31.63 2012-02-22 23:21:57.000 053 33365.21 379.90 2315.07 31.63 2012-02-22 23:21:58.000 053 33365.23 379.94 2315.10 31.63 2012-02-22 23:21:59.000 053 33365.12 379.94 2315.12 31.63 2012-02-22 23:22:00.000 053 33365.25 379.96 2315.17 31.63 2012-02-22 23:22:01.000 053 33365.29 379.98 2315.14 31.63 2012-02-22 23:22:02.000 053 33365.34 379.97 2315.12 31.63 2012-02-22 23:22:03.000 053 33365.34 379.94 2315.13 31.63 2012-02-22 23:22:04.000 053 33365.29 379.98 2315.11 31.63 2012-02-22 23:22:05.000 053 33365.33 379.94 2315.19 31.63 2012-02-22 23:22:06.000 053 33365.33 379.93 2315.19 31.63 2012-02-22 23:22:07.000 053 33365.27 379.92 2315.15 31.63 2012-02-22 23:22:08.000 053 33365.28 379.92 2315.05 31.63 2012-02-22 23:22:09.000 053 33365.28 379.92 2315.15 31.63 2012-02-22 23:22:10.000 053 33365.34 379.90 2315.13 31.63 2012-02-22 23:22:11.000 053 33365.27 379.92 2315.13 31.63 2012-02-22 23:22:12.000 053 33365.27 379.93 2315.13 31.63 2012-02-22 23:22:13.000 053 33365.24 379.92 2315.10 31.63 2012-02-22 23:22:14.000 053 33365.26 379.92 2315.10 31.63 2012-02-22 23:22:15.000 053 33365.26 379.90 2315.11 31.63 2012-02-22 23:22:16.000 053 33365.26 379.87 2315.15 31.63 2012-02-22 23:22:17.000 053 33365.27 379.92 2315.18 31.63 2012-02-22 23:22:18.000 053 33365.34 379.93 2315.11 31.63 2012-02-22 23:22:19.000 053 33365.30 379.95 2315.21 31.63 2012-02-22 23:22:20.000 053 33365.31 379.92 2315.15 31.63 2012-02-22 23:22:21.000 053 33365.30 379.89 2315.16 31.63 2012-02-22 23:22:22.000 053 33365.36 379.92 2315.15 31.63 2012-02-22 23:22:23.000 053 33365.26 379.89 2315.15 31.63 2012-02-22 23:22:24.000 053 33365.19 379.93 2315.14 31.63 2012-02-22 23:22:24.000 053 33365.42 379.93 2315.11 31.63 2012-02-22 23:22:26.000 053 33365.33 379.87 2315.14 31.63 2012-02-22 23:22:27.000 053 33365.37 379.89 2315.13 31.63 2012-02-22 23:22:28.000 053 33365.29 379.92 2315.18 31.63 2012-02-22 23:22:29.000 053 33365.34 379.94 2315.08 31.63 2012-02-22 23:22:30.000 053 33365.34 379.93 2315.09 31.63 2012-02-22 23:22:31.000 053 33365.33 379.89 2315.13 31.63 2012-02-22 23:22:32.000 053 33365.35 379.89 2315.09 31.63 2012-02-22 23:22:33.000 053 33365.34 379.92 2315.18 31.63 2012-02-22 23:22:34.000 053 33365.36 379.94 2315.04 31.63 2012-02-22 23:22:35.000 053 33365.36 379.94 2315.13 31.63 2012-02-22 23:22:36.000 053 33365.30 379.92 2315.14 31.63 2012-02-22 23:22:37.000 053 33365.38 379.94 2315.15 31.63 2012-02-22 23:22:37.000 053 33365.41 379.92 2315.16 31.63 2012-02-22 23:22:39.000 053 33365.29 379.94 2315.07 31.63 2012-02-22 23:22:40.000 053 33365.36 379.93 2315.11 31.63 2012-02-22 23:22:41.000 053 33365.47 379.92 2315.09 31.63 2012-02-22 23:22:42.000 053 33365.29 379.91 2315.16 31.63 2012-02-22 23:22:43.000 053 33365.38 379.91 2315.10 31.63 2012-02-22 23:22:44.000 053 33365.33 379.89 2315.09 31.63 2012-02-22 23:22:45.000 053 33365.37 379.86 2315.13 31.63 2012-02-22 23:22:46.000 053 33365.41 379.89 2315.14 31.63 2012-02-22 23:22:47.000 053 33365.39 379.90 2315.19 31.63 2012-02-22 23:22:48.000 053 33365.46 379.88 2315.11 31.63 2012-02-22 23:22:49.000 053 33365.40 379.90 2315.09 31.63 2012-02-22 23:22:50.000 053 33365.40 379.87 2315.05 31.63 2012-02-22 23:22:51.000 053 33365.34 379.88 2315.05 31.63 2012-02-22 23:22:52.000 053 33365.42 379.88 2315.10 31.63 2012-02-22 23:22:53.000 053 33365.42 379.84 2315.21 31.63 2012-02-22 23:22:54.000 053 33365.37 379.88 2315.10 31.63 2012-02-22 23:22:55.000 053 33365.32 379.87 2314.99 31.63 2012-02-22 23:22:56.000 053 33365.36 379.84 2315.06 31.63 2012-02-22 23:22:57.000 053 33365.40 379.86 2315.13 31.63 2012-02-22 23:22:58.000 053 33365.42 379.94 2315.04 31.63 2012-02-22 23:22:59.000 053 33365.36 379.84 2315.23 31.63 2012-02-22 23:23:00.000 053 33365.46 379.89 2315.09 31.63 2012-02-22 23:23:01.000 053 33365.49 379.88 2315.05 31.63 2012-02-22 23:23:02.000 053 33365.40 379.86 2315.08 31.63 2012-02-22 23:23:03.000 053 33365.41 379.90 2315.05 31.63 2012-02-22 23:23:04.000 053 33365.45 379.85 2315.05 31.63 2012-02-22 23:23:05.000 053 33365.32 379.86 2315.10 31.63 2012-02-22 23:23:06.000 053 33365.36 379.85 2315.08 31.63 2012-02-22 23:23:07.000 053 33365.43 379.92 2315.15 31.63 2012-02-22 23:23:08.000 053 33365.41 379.86 2315.14 31.63 2012-02-22 23:23:09.000 053 33365.38 379.85 2315.01 31.63 2012-02-22 23:23:10.000 053 33365.42 379.82 2315.16 31.63 2012-02-22 23:23:11.000 053 33365.52 379.84 2315.12 31.63 2012-02-22 23:23:12.000 053 33365.36 379.85 2315.08 31.63 2012-02-22 23:23:13.000 053 33365.45 379.82 2315.08 31.63 2012-02-22 23:23:14.000 053 33365.41 379.87 2315.01 31.63 2012-02-22 23:23:15.000 053 33365.42 379.91 2315.16 31.63 2012-02-22 23:23:16.000 053 33365.40 379.86 2315.12 31.63 2012-02-22 23:23:17.000 053 33365.44 379.90 2315.13 31.63 2012-02-22 23:23:18.000 053 33365.40 379.88 2315.06 31.63 2012-02-22 23:23:18.000 053 33365.40 379.87 2315.10 31.63 2012-02-22 23:23:20.000 053 33365.31 379.87 2315.07 31.63 2012-02-22 23:23:21.000 053 33365.36 379.90 2315.15 31.63 2012-02-22 23:23:22.000 053 33365.36 379.92 2315.10 31.63 2012-02-22 23:23:23.000 053 33365.44 379.88 2315.12 31.63 2012-02-22 23:23:24.000 053 33365.45 379.87 2315.06 31.63 2012-02-22 23:23:25.000 053 33365.36 379.87 2315.13 31.63 2012-02-22 23:23:26.000 053 33365.33 379.85 2315.15 31.63 2012-02-22 23:23:27.000 053 33365.34 379.86 2315.10 31.63 2012-02-22 23:23:28.000 053 33365.38 379.86 2315.07 31.63 2012-02-22 23:23:29.000 053 33365.41 379.87 2315.13 31.63 2012-02-22 23:23:30.000 053 33365.39 379.86 2315.04 31.63 2012-02-22 23:23:31.000 053 33365.42 379.88 2315.16 31.63 2012-02-22 23:23:31.000 053 33365.37 379.88 2315.10 31.63 2012-02-22 23:23:33.000 053 33365.36 379.84 2315.20 31.63 2012-02-22 23:23:34.000 053 33365.40 379.86 2315.13 31.63 2012-02-22 23:23:35.000 053 33365.37 379.87 2315.14 31.63 2012-02-22 23:23:36.000 053 33365.44 379.84 2315.04 31.63 2012-02-22 23:23:37.000 053 33365.33 379.84 2315.09 31.63 2012-02-22 23:23:38.000 053 33365.30 379.83 2315.17 31.63 2012-02-22 23:23:39.000 053 33365.47 379.82 2315.11 31.63 2012-02-22 23:23:40.000 053 33365.41 379.83 2315.14 31.63 2012-02-22 23:23:41.000 053 33365.43 379.87 2315.16 31.63 2012-02-22 23:23:42.000 053 33365.40 379.84 2315.11 31.63 2012-02-22 23:23:43.000 053 33365.43 379.87 2315.17 31.63 2012-02-22 23:23:44.000 053 33365.44 379.85 2315.09 31.63 2012-02-22 23:23:45.000 053 33365.43 379.83 2315.15 31.63 2012-02-22 23:23:46.000 053 33365.44 379.81 2315.20 31.63 2012-02-22 23:23:47.000 053 33365.45 379.83 2315.11 31.63 2012-02-22 23:23:48.000 053 33365.33 379.82 2315.13 31.63 2012-02-22 23:23:49.000 053 33365.44 379.87 2315.02 31.63 2012-02-22 23:23:50.000 053 33365.40 379.82 2315.05 31.63 2012-02-22 23:23:51.000 053 33365.46 379.83 2315.20 31.63 2012-02-22 23:23:52.000 053 33365.39 379.85 2315.09 31.63 2012-02-22 23:23:53.000 053 33365.41 379.84 2315.17 31.63 2012-02-22 23:23:54.000 053 33365.43 379.83 2315.17 31.63 2012-02-22 23:23:55.000 053 33365.30 379.81 2315.14 31.63 2012-02-22 23:23:56.000 053 33365.33 379.78 2315.10 31.63 2012-02-22 23:23:57.000 053 33365.44 379.80 2315.17 31.63 2012-02-22 23:23:58.000 053 33365.42 379.86 2315.09 31.63 2012-02-22 23:23:59.000 053 33365.46 379.80 2315.22 31.63 2012-02-22 23:24:00.000 053 33365.41 379.82 2315.20 31.63 2012-02-22 23:24:01.000 053 33365.54 379.85 2315.19 31.63 2012-02-22 23:24:02.000 053 33365.40 379.84 2315.14 31.63 2012-02-22 23:24:03.000 053 33365.45 379.83 2315.14 31.63 2012-02-22 23:24:04.000 053 33365.42 379.80 2315.13 31.63 2012-02-22 23:24:05.000 053 33365.44 379.81 2315.05 31.63 2012-02-22 23:24:06.000 053 33365.33 379.81 2315.14 31.63 2012-02-22 23:24:07.000 053 33365.43 379.85 2315.16 31.63 2012-02-22 23:24:08.000 053 33365.33 379.81 2315.26 31.63 2012-02-22 23:24:09.000 053 33365.42 379.83 2315.17 31.63 2012-02-22 23:24:10.000 053 33365.37 379.79 2315.08 31.63 2012-02-22 23:24:11.000 053 33365.27 379.83 2315.23 31.63 2012-02-22 23:24:12.000 053 33365.47 379.76 2315.11 31.63 2012-02-22 23:24:12.000 053 33365.28 379.79 2315.15 31.63 2012-02-22 23:24:14.000 053 33365.32 379.76 2315.15 31.63 2012-02-22 23:24:15.000 053 33365.38 379.80 2315.18 31.63 2012-02-22 23:24:16.000 053 33365.44 379.82 2315.09 31.63 2012-02-22 23:24:17.000 053 33365.42 379.79 2315.11 31.63 2012-02-22 23:24:18.000 053 33365.33 379.78 2315.15 31.63 2012-02-22 23:24:19.000 053 33365.50 379.83 2315.22 31.63 2012-02-22 23:24:20.000 053 33365.39 379.78 2315.17 31.63 2012-02-22 23:24:21.000 053 33365.47 379.77 2315.16 31.63 2012-02-22 23:24:22.000 053 33365.41 379.80 2315.09 31.63 2012-02-22 23:24:23.000 053 33365.37 379.81 2315.21 31.63 2012-02-22 23:24:24.000 053 33365.34 379.76 2315.04 31.63 2012-02-22 23:24:25.000 053 33365.53 379.76 2315.05 31.63 2012-02-22 23:24:25.000 053 33365.40 379.76 2315.11 31.63 2012-02-22 23:24:27.000 053 33365.44 379.78 2315.21 31.63 2012-02-22 23:24:28.000 053 33365.34 379.77 2315.15 31.63 2012-02-22 23:24:29.000 053 33365.37 379.78 2315.19 31.63 2012-02-22 23:24:30.000 053 33365.44 379.79 2315.17 31.63 2012-02-22 23:24:31.000 053 33365.36 379.80 2315.11 31.63 2012-02-22 23:24:32.000 053 33365.38 379.76 2315.11 31.63 2012-02-22 23:24:33.000 053 33365.41 379.75 2315.12 31.63 2012-02-22 23:24:34.000 053 33365.36 379.80 2315.11 31.63 2012-02-22 23:24:35.000 053 33365.38 379.81 2315.09 31.63 2012-02-22 23:24:36.000 053 33365.31 379.81 2315.15 31.63 2012-02-22 23:24:37.000 053 33365.49 379.77 2315.10 31.63 2012-02-22 23:24:38.000 053 33365.30 379.79 2315.06 31.63 2012-02-22 23:24:39.000 053 33365.36 379.75 2315.04 31.63 2012-02-22 23:24:40.000 053 33365.36 379.71 2315.22 31.63 2012-02-22 23:24:41.000 053 33365.37 379.80 2315.14 31.63 2012-02-22 23:24:42.000 053 33365.40 379.82 2315.18 31.63 2012-02-22 23:24:43.000 053 33365.39 379.80 2315.19 31.63 2012-02-22 23:24:44.000 053 33365.40 379.79 2315.10 31.63 2012-02-22 23:24:45.000 053 33365.34 379.76 2315.16 31.63 2012-02-22 23:24:46.000 053 33365.39 379.78 2315.10 31.63 2012-02-22 23:24:47.000 053 33365.34 379.81 2315.14 31.63 2012-02-22 23:24:48.000 053 33365.37 379.80 2315.14 31.63 2012-02-22 23:24:49.000 053 33365.40 379.80 2315.12 31.63 2012-02-22 23:24:50.000 053 33365.37 379.78 2315.18 31.63 2012-02-22 23:24:51.000 053 33365.31 379.80 2315.18 31.63 2012-02-22 23:24:52.000 053 33365.31 379.80 2315.12 31.63 2012-02-22 23:24:53.000 053 33365.39 379.79 2315.14 31.63 2012-02-22 23:24:54.000 053 33365.27 379.73 2315.06 31.63 2012-02-22 23:24:55.000 053 33365.45 379.76 2315.19 31.63 2012-02-22 23:24:56.000 053 33365.36 379.75 2315.11 31.63 2012-02-22 23:24:57.000 053 33365.40 379.79 2315.16 31.63 2012-02-22 23:24:58.000 053 33365.34 379.80 2315.13 31.63 2012-02-22 23:24:59.000 053 33365.42 379.75 2315.19 31.63 2012-02-22 23:25:00.000 053 33365.39 379.81 2315.11 31.63 2012-02-22 23:25:01.000 053 33365.36 379.79 2315.22 31.63 2012-02-22 23:25:02.000 053 33365.40 379.77 2315.17 31.63 2012-02-22 23:25:03.000 053 33365.32 379.79 2315.10 31.63 2012-02-22 23:25:04.000 053 33365.36 379.77 2315.13 31.63 2012-02-22 23:25:05.000 053 33365.35 379.78 2315.12 31.63 2012-02-22 23:25:06.000 053 33365.38 379.80 2315.14 31.63 2012-02-22 23:25:06.000 053 33365.28 379.77 2315.12 31.63 2012-02-22 23:25:08.000 053 33365.35 379.75 2315.10 31.63 2012-02-22 23:25:09.000 053 33365.36 379.75 2315.13 31.63 2012-02-22 23:25:10.000 053 33365.39 379.76 2315.24 31.63 2012-02-22 23:25:11.000 053 33365.44 379.76 2315.19 31.63 2012-02-22 23:25:12.000 053 33365.25 379.76 2315.19 31.63 2012-02-22 23:25:13.000 053 33365.33 379.78 2315.11 31.63 2012-02-22 23:25:14.000 053 33365.36 379.77 2315.12 31.63 2012-02-22 23:25:15.000 053 33365.43 379.76 2315.19 31.63 2012-02-22 23:25:16.000 053 33365.37 379.76 2315.23 31.63 2012-02-22 23:25:17.000 053 33365.45 379.74 2315.24 31.63 2012-02-22 23:25:18.000 053 33365.33 379.74 2315.11 31.63 2012-02-22 23:25:19.000 053 33365.38 379.72 2315.20 31.63 2012-02-22 23:25:19.000 053 33365.27 379.73 2315.18 31.63 2012-02-22 23:25:21.000 053 33365.39 379.76 2315.22 31.63 2012-02-22 23:25:22.000 053 33365.40 379.75 2315.20 31.63 2012-02-22 23:25:23.000 053 33365.32 379.71 2315.20 31.63 2012-02-22 23:25:24.000 053 33365.41 379.75 2315.10 31.63 2012-02-22 23:25:25.000 053 33365.44 379.72 2315.12 31.63 2012-02-22 23:25:26.000 053 33365.33 379.74 2315.16 31.63 2012-02-22 23:25:27.000 053 33365.39 379.70 2315.10 31.63 2012-02-22 23:25:28.000 053 33365.34 379.75 2315.22 31.63 2012-02-22 23:25:29.000 053 33365.40 379.74 2315.16 31.63 2012-02-22 23:25:30.000 053 33365.37 379.74 2315.22 31.63 2012-02-22 23:25:31.000 053 33365.45 379.73 2315.17 31.63 2012-02-22 23:25:32.000 053 33365.33 379.76 2315.16 31.63 2012-02-22 23:25:33.000 053 33365.38 379.75 2315.23 31.63 2012-02-22 23:25:34.000 053 33365.34 379.74 2315.13 31.63 2012-02-22 23:25:35.000 053 33365.33 379.76 2315.22 31.63 2012-02-22 23:25:36.000 053 33365.40 379.75 2315.27 31.63 2012-02-22 23:25:37.000 053 33365.24 379.71 2315.17 31.63 2012-02-22 23:25:38.000 053 33365.30 379.69 2315.17 31.63 2012-02-22 23:25:39.000 053 33365.40 379.73 2315.16 31.63 2012-02-22 23:25:40.000 053 33365.36 379.75 2315.22 31.63 2012-02-22 23:25:41.000 053 33365.36 379.76 2315.14 31.63 2012-02-22 23:25:42.000 053 33365.24 379.73 2315.24 31.63 2012-02-22 23:25:43.000 053 33365.31 379.73 2315.13 31.63 2012-02-22 23:25:44.000 053 33365.33 379.75 2315.14 31.63 2012-02-22 23:25:45.000 053 33365.36 379.77 2315.11 31.63 2012-02-22 23:25:46.000 053 33365.34 379.78 2315.23 31.63 2012-02-22 23:25:47.000 053 33365.31 379.72 2315.19 31.63 2012-02-22 23:25:48.000 053 33365.30 379.76 2315.20 31.63 2012-02-22 23:25:49.000 053 33365.40 379.76 2315.23 31.63 2012-02-22 23:25:50.000 053 33365.32 379.72 2315.16 31.63 2012-02-22 23:25:51.000 053 33365.33 379.72 2315.19 31.63 2012-02-22 23:25:52.000 053 33365.35 379.76 2315.23 31.63 2012-02-22 23:25:53.000 053 33365.28 379.73 2315.12 31.63 2012-02-22 23:25:54.000 053 33365.31 379.71 2315.23 31.63 2012-02-22 23:25:55.000 053 33365.30 379.72 2315.20 31.63 2012-02-22 23:25:56.000 053 33365.32 379.72 2315.26 31.63 2012-02-22 23:25:57.000 053 33365.34 379.72 2315.22 31.63 2012-02-22 23:25:58.000 053 33365.34 379.76 2315.16 31.63 2012-02-22 23:25:59.000 053 33365.33 379.73 2315.22 31.63 2012-02-22 23:26:00.000 053 33365.31 379.76 2315.13 31.63 2012-02-22 23:26:00.000 053 33365.31 379.70 2315.23 31.63 2012-02-22 23:26:02.000 053 33365.33 379.71 2315.22 31.63 2012-02-22 23:26:03.000 053 33365.25 379.77 2315.26 31.63 2012-02-22 23:26:04.000 053 33365.33 379.74 2315.18 31.63 2012-02-22 23:26:05.000 053 33365.30 379.76 2315.20 31.63 2012-02-22 23:26:06.000 053 33365.40 379.74 2315.17 31.63 2012-02-22 23:26:07.000 053 33365.31 379.76 2315.19 31.63 2012-02-22 23:26:08.000 053 33365.21 379.75 2315.18 31.63 2012-02-22 23:26:09.000 053 33365.34 379.76 2315.21 31.63 2012-02-22 23:26:10.000 053 33365.25 379.74 2315.24 31.63 2012-02-22 23:26:11.000 053 33365.30 379.71 2315.18 31.63 2012-02-22 23:26:12.000 053 33365.40 379.78 2315.16 31.63 2012-02-22 23:26:13.000 053 33365.27 379.76 2315.18 31.63 2012-02-22 23:26:13.000 053 33365.30 379.74 2315.22 31.63 2012-02-22 23:26:15.000 053 33365.27 379.77 2315.26 31.63 2012-02-22 23:26:16.000 053 33365.31 379.79 2315.24 31.63 2012-02-22 23:26:17.000 053 33365.36 379.75 2315.23 31.63 2012-02-22 23:26:18.000 053 33365.36 379.74 2315.20 31.63 2012-02-22 23:26:19.000 053 33365.38 379.74 2315.20 31.63 2012-02-22 23:26:20.000 053 33365.26 379.73 2315.23 31.63 2012-02-22 23:26:21.000 053 33365.34 379.74 2315.22 31.63 2012-02-22 23:26:22.000 053 33365.25 379.71 2315.23 31.63 2012-02-22 23:26:23.000 053 33365.36 379.72 2315.14 31.63 2012-02-22 23:26:24.000 053 33365.35 379.76 2315.20 31.63 2012-02-22 23:26:25.000 053 33365.29 379.74 2315.14 31.63 2012-02-22 23:26:26.000 053 33365.34 379.72 2315.20 31.63 2012-02-22 23:26:27.000 053 33365.29 379.74 2315.24 31.63 2012-02-22 23:26:28.000 053 33365.38 379.74 2315.19 31.63 2012-02-22 23:26:29.000 053 33365.34 379.75 2315.24 31.63 2012-02-22 23:26:30.000 053 33365.43 379.75 2315.30 31.63 2012-02-22 23:26:31.000 053 33365.42 379.74 2315.15 31.63 2012-02-22 23:26:32.000 053 33365.36 379.76 2315.21 31.63 2012-02-22 23:26:33.000 053 33365.35 379.74 2315.26 31.63 2012-02-22 23:26:34.000 053 33365.42 379.72 2315.18 31.63 2012-02-22 23:26:35.000 053 33365.41 379.70 2315.20 31.63 2012-02-22 23:26:36.000 053 33365.36 379.74 2315.27 31.63 2012-02-22 23:26:37.000 053 33365.35 379.70 2315.20 31.63 2012-02-22 23:26:38.000 053 33365.28 379.67 2315.21 31.63 2012-02-22 23:26:39.000 053 33365.33 379.73 2315.22 31.63 2012-02-22 23:26:40.000 053 33365.38 379.75 2315.28 31.63 2012-02-22 23:26:41.000 053 33365.40 379.73 2315.15 31.63 2012-02-22 23:26:42.000 053 33365.34 379.78 2315.23 31.63 2012-02-22 23:26:43.000 053 33365.41 379.74 2315.20 31.63 2012-02-22 23:26:44.000 053 33365.35 379.72 2315.16 31.63 2012-02-22 23:26:45.000 053 33365.36 379.70 2315.21 31.63 2012-02-22 23:26:46.000 053 33365.40 379.75 2315.24 31.63 2012-02-22 23:26:47.000 053 33365.40 379.73 2315.17 31.63 2012-02-22 23:26:48.000 053 33365.45 379.74 2315.18 31.63 2012-02-22 23:26:49.000 053 33365.47 379.71 2315.19 31.63 2012-02-22 23:26:50.000 053 33365.33 379.71 2315.19 31.63 2012-02-22 23:26:51.000 053 33365.38 379.71 2315.21 31.63 2012-02-22 23:26:52.000 053 33365.46 379.68 2315.22 31.63 2012-02-22 23:26:53.000 053 33365.44 379.75 2315.28 31.63 2012-02-22 23:26:54.000 053 33365.36 379.72 2315.19 31.63 2012-02-22 23:26:54.000 053 33365.42 379.65 2315.16 31.63 2012-02-22 23:26:56.000 053 33365.37 379.66 2315.24 31.63 2012-02-22 23:26:57.000 053 33365.31 379.71 2315.19 31.63 2012-02-22 23:26:58.000 053 33365.39 379.76 2315.20 31.63 2012-02-22 23:26:59.000 053 33365.40 379.68 2315.16 31.63 2012-02-22 23:27:00.000 053 33365.27 379.73 2315.16 31.63 2012-02-22 23:27:01.000 053 33365.22 379.71 2315.23 31.63 2012-02-22 23:27:02.000 053 33365.25 379.73 2315.28 31.63 2012-02-22 23:27:03.000 053 33365.35 379.76 2315.23 31.63 2012-02-22 23:27:04.000 053 33365.30 379.71 2315.16 31.63 2012-02-22 23:27:05.000 053 33365.32 379.71 2315.17 31.63 2012-02-22 23:27:06.000 053 33365.41 379.76 2315.23 31.63 2012-02-22 23:27:07.000 053 33365.30 379.73 2315.24 31.63 2012-02-22 23:27:07.000 053 33365.33 379.73 2315.17 31.63 2012-02-22 23:27:09.000 053 33365.38 379.75 2315.33 31.63 2012-02-22 23:27:10.000 053 33365.37 379.70 2315.23 31.63 2012-02-22 23:27:11.000 053 33365.31 379.71 2315.27 31.63 2012-02-22 23:27:12.000 053 33365.33 379.78 2315.27 31.63 2012-02-22 23:27:13.000 053 33365.35 379.73 2315.28 31.63 2012-02-22 23:27:14.000 053 33365.27 379.73 2315.30 31.63 2012-02-22 23:27:15.000 053 33365.29 379.73 2315.23 31.63 2012-02-22 23:27:16.000 053 33365.37 379.71 2315.18 31.63 2012-02-22 23:27:17.000 053 33365.41 379.73 2315.16 31.63 2012-02-22 23:27:18.000 053 33365.36 379.75 2315.30 31.63 2012-02-22 23:27:19.000 053 33365.26 379.72 2315.24 31.63 2012-02-22 23:27:20.000 053 33365.28 379.72 2315.18 31.63 2012-02-22 23:27:21.000 053 33365.27 379.74 2315.17 31.63 2012-02-22 23:27:22.000 053 33365.33 379.76 2315.18 31.63 2012-02-22 23:27:23.000 053 33365.34 379.73 2315.26 31.63 2012-02-22 23:27:24.000 053 33365.36 379.69 2315.27 31.63 2012-02-22 23:27:25.000 053 33365.35 379.71 2315.34 31.63 2012-02-22 23:27:26.000 053 33365.28 379.70 2315.26 31.63 2012-02-22 23:27:27.000 053 33365.36 379.72 2315.24 31.63 2012-02-22 23:27:28.000 053 33365.34 379.74 2315.26 31.63 2012-02-22 23:27:29.000 053 33365.37 379.73 2315.28 31.63 2012-02-22 23:27:30.000 053 33365.35 379.67 2315.20 31.63 2012-02-22 23:27:31.000 053 33365.39 379.71 2315.23 31.63 2012-02-22 23:27:32.000 053 33365.32 379.71 2315.24 31.63 2012-02-22 23:27:33.000 053 33365.42 379.72 2315.26 31.63 2012-02-22 23:27:34.000 053 33365.39 379.71 2315.27 31.63 2012-02-22 23:27:35.000 053 33365.34 379.74 2315.30 31.63 2012-02-22 23:27:36.000 053 33365.25 379.70 2315.20 31.63 2012-02-22 23:27:37.000 053 33365.39 379.72 2315.21 31.63 2012-02-22 23:27:38.000 053 33365.29 379.72 2315.24 31.63 2012-02-22 23:27:39.000 053 33365.38 379.74 2315.26 31.63 2012-02-22 23:27:40.000 053 33365.36 379.73 2315.33 31.63 2012-02-22 23:27:41.000 053 33365.42 379.74 2315.21 31.63 2012-02-22 23:27:42.000 053 33365.28 379.69 2315.19 31.63 2012-02-22 23:27:43.000 053 33365.27 379.72 2315.31 31.63 2012-02-22 23:27:44.000 053 33365.33 379.72 2315.32 31.63 2012-02-22 23:27:45.000 053 33365.38 379.74 2315.26 31.63 2012-02-22 23:27:46.000 053 33365.31 379.70 2315.28 31.63 2012-02-22 23:27:47.000 053 33365.26 379.73 2315.26 31.63 2012-02-22 23:27:48.000 053 33365.43 379.75 2315.23 31.63 2012-02-22 23:27:48.000 053 33365.34 379.74 2315.22 31.63 2012-02-22 23:27:50.000 053 33365.37 379.73 2315.17 31.63 2012-02-22 23:27:51.000 053 33365.31 379.72 2315.26 31.63 2012-02-22 23:27:52.000 053 33365.39 379.74 2315.29 31.63 2012-02-22 23:27:53.000 053 33365.30 379.76 2315.22 31.63 2012-02-22 23:27:54.000 053 33365.39 379.76 2315.23 31.63 2012-02-22 23:27:55.000 053 33365.27 379.72 2315.26 31.63 2012-02-22 23:27:56.000 053 33365.30 379.71 2315.22 31.63 2012-02-22 23:27:57.000 053 33365.34 379.74 2315.15 31.63 2012-02-22 23:27:58.000 053 33365.34 379.73 2315.25 31.63 2012-02-22 23:27:59.000 053 33365.33 379.74 2315.28 31.63 2012-02-22 23:28:00.000 053 33365.36 379.71 2315.16 31.63 2012-02-22 23:28:01.000 053 33365.48 379.78 2315.25 31.63 2012-02-22 23:28:01.000 053 33365.37 379.75 2315.22 31.63 2012-02-22 23:28:03.000 053 33365.43 379.73 2315.24 31.63 2012-02-22 23:28:04.000 053 33365.42 379.74 2315.28 31.63 2012-02-22 23:28:05.000 053 33365.40 379.74 2315.16 31.63 2012-02-22 23:28:06.000 053 33365.46 379.73 2315.22 31.63 2012-02-22 23:28:07.000 053 33365.40 379.74 2315.23 31.63 2012-02-22 23:28:08.000 053 33365.37 379.73 2315.14 31.63 2012-02-22 23:28:09.000 053 33365.43 379.70 2315.24 31.63 2012-02-22 23:28:10.000 053 33365.40 379.74 2315.28 31.63 2012-02-22 23:28:11.000 053 33365.49 379.72 2315.24 31.63 2012-02-22 23:28:12.000 053 33365.52 379.73 2315.24 31.63 2012-02-22 23:28:13.000 053 33365.42 379.74 2315.25 31.63 2012-02-22 23:28:14.000 053 33365.33 379.71 2315.28 31.63 2012-02-22 23:28:15.000 053 33365.41 379.69 2315.28 31.63 2012-02-22 23:28:16.000 053 33365.48 379.69 2315.25 31.63 2012-02-22 23:28:17.000 053 33365.39 379.69 2315.26 31.63 2012-02-22 23:28:18.000 053 33365.50 379.67 2315.18 31.63 2012-02-22 23:28:19.000 053 33365.47 379.69 2315.16 31.63 2012-02-22 23:28:20.000 053 33365.35 379.68 2315.29 31.63 2012-02-22 23:28:21.000 053 33365.40 379.69 2315.24 31.63 2012-02-22 23:28:22.000 053 33365.48 379.64 2315.27 31.63 2012-02-22 23:28:23.000 053 33365.51 379.72 2315.19 31.63 2012-02-22 23:28:24.000 053 33365.37 379.68 2315.26 31.63 2012-02-22 23:28:25.000 053 33365.52 379.70 2315.26 31.63 2012-02-22 23:28:26.000 053 33365.48 379.67 2315.24 31.63 2012-02-22 23:28:27.000 053 33365.49 379.69 2315.18 31.63 2012-02-22 23:28:28.000 053 33365.47 379.71 2315.17 31.63 2012-02-22 23:28:29.000 053 33365.40 379.67 2315.23 31.63 2012-02-22 23:28:30.000 053 33365.49 379.74 2315.17 31.63 2012-02-22 23:28:31.000 053 33365.47 379.72 2315.30 31.63 2012-02-22 23:28:32.000 053 33365.53 379.69 2315.24 31.63 2012-02-22 23:28:33.000 053 33365.49 379.68 2315.22 31.63 2012-02-22 23:28:34.000 053 33365.43 379.71 2315.21 31.63 2012-02-22 23:28:35.000 053 33365.47 379.66 2315.20 31.63 2012-02-22 23:28:36.000 053 33365.37 379.70 2315.28 31.63 2012-02-22 23:28:37.000 053 33365.46 379.73 2315.24 31.63 2012-02-22 23:28:38.000 053 33365.43 379.67 2315.17 31.63 2012-02-22 23:28:39.000 053 33365.38 379.71 2315.25 31.63 2012-02-22 23:28:40.000 053 33365.47 379.68 2315.16 31.63 2012-02-22 23:28:41.000 053 33365.44 379.71 2315.20 31.63 2012-02-22 23:28:42.000 053 33365.43 379.70 2315.22 31.63 2012-02-22 23:28:42.000 053 33365.44 379.69 2315.20 31.63 2012-02-22 23:28:44.000 053 33365.43 379.70 2315.19 31.63 2012-02-22 23:28:45.000 053 33365.43 379.68 2315.23 31.63 2012-02-22 23:28:46.000 053 33365.50 379.71 2315.26 31.63 2012-02-22 23:28:47.000 053 33365.38 379.67 2315.23 31.63 2012-02-22 23:28:48.000 053 33365.44 379.69 2315.26 31.63 2012-02-22 23:28:49.000 053 33365.39 379.68 2315.22 31.63 2012-02-22 23:28:50.000 053 33365.31 379.69 2315.24 31.63 2012-02-22 23:28:51.000 053 33365.35 379.71 2315.17 31.63 2012-02-22 23:28:52.000 053 33365.41 379.67 2315.33 31.63 2012-02-22 23:28:53.000 053 33365.44 379.68 2315.26 31.63 2012-02-22 23:28:54.000 053 33365.37 379.69 2315.19 31.63 2012-02-22 23:28:55.000 053 33365.44 379.73 2315.23 31.63 2012-02-22 23:28:55.000 053 33365.35 379.67 2315.24 31.63 2012-02-22 23:28:57.000 053 33365.44 379.72 2315.25 31.63 2012-02-22 23:28:58.000 053 33365.39 379.63 2315.25 31.63 2012-02-22 23:28:59.000 053 33365.39 379.69 2315.19 31.63 2012-02-22 23:29:00.000 053 33365.34 379.72 2315.24 31.63 2012-02-22 23:29:01.000 053 33365.36 379.66 2315.24 31.63 2012-02-22 23:29:02.000 053 33365.40 379.67 2315.17 31.63 2012-02-22 23:29:03.000 053 33365.38 379.66 2315.24 31.63 2012-02-22 23:29:04.000 053 33365.30 379.71 2315.30 31.63 2012-02-22 23:29:05.000 053 33365.31 379.71 2315.28 31.63 2012-02-22 23:29:06.000 053 33365.45 379.70 2315.33 31.63 2012-02-22 23:29:07.000 053 33365.32 379.71 2315.14 31.63 2012-02-22 23:29:08.000 053 33365.36 379.69 2315.22 31.63 2012-02-22 23:29:09.000 053 33365.44 379.74 2315.22 31.63 2012-02-22 23:29:10.000 053 33365.46 379.72 2315.29 31.63 2012-02-22 23:29:11.000 053 33365.46 379.69 2315.28 31.63 2012-02-22 23:29:12.000 053 33365.42 379.67 2315.26 31.63 2012-02-22 23:29:13.000 053 33365.34 379.72 2315.23 31.63 2012-02-22 23:29:14.000 053 33365.42 379.69 2315.29 31.63 2012-02-22 23:29:15.000 053 33365.41 379.69 2315.30 31.63 2012-02-22 23:29:16.000 053 33365.36 379.66 2315.21 31.63 2012-02-22 23:29:17.000 053 33365.40 379.68 2315.29 31.63 2012-02-22 23:29:18.000 053 33365.44 379.72 2315.29 31.63 2012-02-22 23:29:19.000 053 33365.37 379.69 2315.28 31.63 2012-02-22 23:29:20.000 053 33365.40 379.69 2315.32 31.63 2012-02-22 23:29:21.000 053 33365.40 379.72 2315.22 31.63 2012-02-22 23:29:22.000 053 33365.37 379.71 2315.31 31.63 2012-02-22 23:29:23.000 053 33365.46 379.70 2315.30 31.63 2012-02-22 23:29:24.000 053 33365.33 379.70 2315.29 31.63 2012-02-22 23:29:25.000 053 33365.50 379.68 2315.24 31.63 2012-02-22 23:29:26.000 053 33365.45 379.67 2315.23 31.63 2012-02-22 23:29:27.000 053 33365.42 379.71 2315.30 31.63 2012-02-22 23:29:28.000 053 33365.46 379.67 2315.26 31.63 2012-02-22 23:29:29.000 053 33365.41 379.66 2315.34 31.63 2012-02-22 23:29:30.000 053 33365.50 379.69 2315.22 31.63 2012-02-22 23:29:31.000 053 33365.33 379.67 2315.28 31.63 2012-02-22 23:29:32.000 053 33365.41 379.65 2315.35 31.63 2012-02-22 23:29:33.000 053 33365.46 379.70 2315.24 31.63 2012-02-22 23:29:34.000 053 33365.49 379.69 2315.16 31.63 2012-02-22 23:29:35.000 053 33365.40 379.69 2315.20 31.63 2012-02-22 23:29:36.000 053 33365.42 379.65 2315.24 31.63 2012-02-22 23:29:36.000 053 33365.49 379.69 2315.26 31.63 2012-02-22 23:29:38.000 053 33365.41 379.69 2315.22 31.63 2012-02-22 23:29:39.000 053 33365.41 379.69 2315.25 31.63 2012-02-22 23:29:40.000 053 33365.42 379.70 2315.28 31.63 2012-02-22 23:29:41.000 053 33365.36 379.65 2315.29 31.63 2012-02-22 23:29:42.000 053 33365.40 379.69 2315.29 31.63 2012-02-22 23:29:43.000 053 33365.46 379.70 2315.29 31.63 2012-02-22 23:29:44.000 053 33365.39 379.67 2315.28 31.63 2012-02-22 23:29:45.000 053 33365.43 379.67 2315.28 31.63 2012-02-22 23:29:46.000 053 33365.38 379.63 2315.22 31.63 2012-02-22 23:29:47.000 053 33365.40 379.66 2315.37 31.63 2012-02-22 23:29:48.000 053 33365.34 379.69 2315.35 31.63 2012-02-22 23:29:49.000 053 33365.46 379.69 2315.32 31.63 2012-02-22 23:29:49.000 053 33365.45 379.69 2315.30 31.63 2012-02-22 23:29:51.000 053 33365.40 379.69 2315.28 31.63 2012-02-22 23:29:52.000 053 33365.40 379.68 2315.35 31.63 2012-02-22 23:29:53.000 053 33365.39 379.62 2315.26 31.63 2012-02-22 23:29:54.000 053 33365.44 379.68 2315.31 31.63 2012-02-22 23:29:55.000 053 33365.32 379.71 2315.28 31.63 2012-02-22 23:29:56.000 053 33365.33 379.68 2315.25 31.63 2012-02-22 23:29:57.000 053 33365.43 379.65 2315.36 31.63 2012-02-22 23:29:58.000 053 33365.43 379.68 2315.20 31.63 2012-02-22 23:29:59.000 053 33365.41 379.66 2315.30 31.63 2012-02-22 23:30:00.000 053 33365.46 379.64 2315.28 31.63 2012-02-22 23:30:01.000 053 33365.46 379.70 2315.26 31.63 2012-02-22 23:30:02.000 053 33365.44 379.66 2315.28 31.63 2012-02-22 23:30:03.000 053 33365.40 379.68 2315.30 31.63 2012-02-22 23:30:04.000 053 33365.52 379.69 2315.26 31.63 2012-02-22 23:30:05.000 053 33365.53 379.69 2315.27 31.63 2012-02-22 23:30:06.000 053 33365.29 379.67 2315.33 31.63 2012-02-22 23:30:07.000 053 33365.37 379.67 2315.26 31.63 2012-02-22 23:30:08.000 053 33365.36 379.62 2315.33 31.63 2012-02-22 23:30:09.000 053 33365.42 379.67 2315.31 31.63 2012-02-22 23:30:10.000 053 33365.40 379.65 2315.36 31.63 2012-02-22 23:30:11.000 053 33365.40 379.65 2315.35 31.63 2012-02-22 23:30:12.000 053 33365.55 379.63 2315.31 31.63 2012-02-22 23:30:13.000 053 33365.35 379.65 2315.26 31.63 2012-02-22 23:30:14.000 053 33365.40 379.67 2315.24 31.63 2012-02-22 23:30:15.000 053 33365.40 379.66 2315.31 31.63 2012-02-22 23:30:16.000 053 33365.38 379.67 2315.26 31.63 2012-02-22 23:30:17.000 053 33365.30 379.69 2315.28 31.63 2012-02-22 23:30:18.000 053 33365.49 379.66 2315.32 31.63 2012-02-22 23:30:19.000 053 33365.39 379.67 2315.35 31.63 2012-02-22 23:30:20.000 053 33365.42 379.64 2315.24 31.63 2012-02-22 23:30:21.000 053 33365.34 379.68 2315.28 31.63 2012-02-22 23:30:22.000 053 33365.37 379.72 2315.36 31.63 2012-02-22 23:30:23.000 053 33365.37 379.68 2315.34 31.63 2012-02-22 23:30:24.000 053 33365.38 379.65 2315.20 31.63 2012-02-22 23:30:25.000 053 33365.27 379.66 2315.22 31.63 2012-02-22 23:30:26.000 053 33365.31 379.65 2315.24 31.63 2012-02-22 23:30:27.000 053 33365.36 379.65 2315.29 31.63 2012-02-22 23:30:28.000 053 33365.37 379.64 2315.31 31.63 2012-02-22 23:30:29.000 053 33365.37 379.66 2315.39 31.63 2012-02-22 23:30:30.000 053 33365.31 379.64 2315.34 31.63 2012-02-22 23:30:30.000 053 33365.41 379.66 2315.30 31.63 2012-02-22 23:30:32.000 053 33365.29 379.65 2315.27 31.63 2012-02-22 23:30:33.000 053 33365.33 379.64 2315.30 31.63 2012-02-22 23:30:34.000 053 33365.47 379.69 2315.34 31.63 2012-02-22 23:30:35.000 053 33365.39 379.67 2315.35 31.63 2012-02-22 23:30:36.000 053 33365.32 379.70 2315.29 31.63 2012-02-22 23:30:37.000 053 33365.34 379.65 2315.39 31.63 2012-02-22 23:30:38.000 053 33365.28 379.67 2315.34 31.63 2012-02-22 23:30:39.000 053 33365.34 379.70 2315.30 31.63 2012-02-22 23:30:40.000 053 33365.36 379.68 2315.33 31.63 2012-02-22 23:30:41.000 053 33365.40 379.68 2315.41 31.63 2012-02-22 23:30:42.000 053 33365.34 379.66 2315.32 31.63 2012-02-22 23:30:43.000 053 33365.26 379.66 2315.19 31.63 2012-02-22 23:30:43.000 053 33365.23 379.62 2315.23 31.63 2012-02-22 23:30:45.000 053 33365.43 379.66 2315.35 31.63 2012-02-22 23:30:46.000 053 33365.31 379.65 2315.28 31.63 2012-02-22 23:30:47.000 053 33365.29 379.67 2315.34 31.63 2012-02-22 23:30:48.000 053 33365.47 379.67 2315.32 31.63 2012-02-22 23:30:49.000 053 33365.43 379.66 2315.29 31.63 2012-02-22 23:30:50.000 053 33365.36 379.69 2315.29 31.63 2012-02-22 23:30:51.000 053 33365.34 379.70 2315.31 31.63 2012-02-22 23:30:52.000 053 33365.37 379.71 2315.40 31.63 2012-02-22 23:30:53.000 053 33365.34 379.68 2315.28 31.63 2012-02-22 23:30:54.000 053 33365.47 379.69 2315.38 31.63 2012-02-22 23:30:55.000 053 33365.31 379.70 2315.28 31.63 2012-02-22 23:30:56.000 053 33365.34 379.70 2315.31 31.63 2012-02-22 23:30:57.000 053 33365.39 379.70 2315.35 31.63 2012-02-22 23:30:58.000 053 33365.33 379.68 2315.36 31.63 2012-02-22 23:30:59.000 053 33365.38 379.69 2315.36 31.63 2012-02-22 23:31:00.000 053 33365.36 379.67 2315.25 31.63 2012-02-22 23:31:01.000 053 33365.39 379.71 2315.35 31.63 2012-02-22 23:31:02.000 053 33365.41 379.68 2315.29 31.63 2012-02-22 23:31:03.000 053 33365.34 379.67 2315.32 31.63 2012-02-22 23:31:04.000 053 33365.39 379.70 2315.37 31.63 2012-02-22 23:31:05.000 053 33365.27 379.69 2315.34 31.63 2012-02-22 23:31:06.000 053 33365.48 379.72 2315.30 31.63 2012-02-22 23:31:07.000 053 33365.37 379.67 2315.29 31.63 2012-02-22 23:31:08.000 053 33365.34 379.67 2315.37 31.63 2012-02-22 23:31:09.000 053 33365.43 379.69 2315.34 31.63 2012-02-22 23:31:10.000 053 33365.33 379.72 2315.29 31.63 2012-02-22 23:31:11.000 053 33365.31 379.67 2315.30 31.63 2012-02-22 23:31:12.000 053 33365.42 379.70 2315.44 31.63 2012-02-22 23:31:13.000 053 33365.39 379.72 2315.35 31.63 2012-02-22 23:31:14.000 053 33365.33 379.68 2315.28 31.63 2012-02-22 23:31:15.000 053 33365.40 379.68 2315.28 31.63 2012-02-22 23:31:16.000 053 33365.40 379.72 2315.33 31.63 2012-02-22 23:31:17.000 053 33365.43 379.70 2315.15 31.63 2012-02-22 23:31:18.000 053 33365.34 379.72 2315.28 31.63 2012-02-22 23:31:19.000 053 33365.46 379.69 2315.28 31.63 2012-02-22 23:31:20.000 053 33365.42 379.71 2315.29 31.63 2012-02-22 23:31:21.000 053 33365.38 379.73 2315.30 31.63 2012-02-22 23:31:22.000 053 33365.41 379.70 2315.35 31.63 2012-02-22 23:31:23.000 053 33365.39 379.70 2315.31 31.63 2012-02-22 23:31:24.000 053 33365.37 379.74 2315.38 31.63 2012-02-22 23:31:24.000 053 33365.42 379.71 2315.36 31.63 2012-02-22 23:31:26.000 053 33365.39 379.67 2315.32 31.63 2012-02-22 23:31:27.000 053 33365.36 379.71 2315.35 31.63 2012-02-22 23:31:28.000 053 33365.38 379.66 2315.40 31.63 2012-02-22 23:31:29.000 053 33365.36 379.69 2315.36 31.63 2012-02-22 23:31:30.000 053 33365.44 379.70 2315.33 31.63 2012-02-22 23:31:31.000 053 33365.41 379.69 2315.34 31.63 2012-02-22 23:31:32.000 053 33365.38 379.65 2315.29 31.63 2012-02-22 23:31:33.000 053 33365.42 379.66 2315.30 31.63 2012-02-22 23:31:34.000 053 33365.40 379.65 2315.39 31.63 2012-02-22 23:31:35.000 053 33365.34 379.68 2315.39 31.63 2012-02-22 23:31:36.000 053 33365.39 379.70 2315.32 31.63 2012-02-22 23:31:37.000 053 33365.40 379.67 2315.40 31.63 2012-02-22 23:31:37.000 053 33365.39 379.71 2315.31 31.63 2012-02-22 23:31:39.000 053 33365.38 379.65 2315.26 31.63 2012-02-22 23:31:40.000 053 33365.34 379.72 2315.34 31.63 2012-02-22 23:31:41.000 053 33365.43 379.68 2315.28 31.63 2012-02-22 23:31:42.000 053 33365.37 379.66 2315.34 31.63 2012-02-22 23:31:43.000 053 33365.40 379.69 2315.27 31.63 2012-02-22 23:31:44.000 053 33365.47 379.67 2315.29 31.63 2012-02-22 23:31:45.000 053 33365.42 379.72 2315.26 31.63 2012-02-22 23:31:46.000 053 33365.35 379.67 2315.32 31.63 2012-02-22 23:31:47.000 053 33365.37 379.66 2315.32 31.63 2012-02-22 23:31:48.000 053 33365.34 379.70 2315.35 31.63 2012-02-22 23:31:49.000 053 33365.40 379.71 2315.42 31.63 2012-02-22 23:31:50.000 053 33365.33 379.70 2315.36 31.63 2012-02-22 23:31:51.000 053 33365.32 379.71 2315.31 31.63 2012-02-22 23:31:52.000 053 33365.37 379.71 2315.34 31.63 2012-02-22 23:31:53.000 053 33365.28 379.71 2315.28 31.63 2012-02-22 23:31:54.000 053 33365.39 379.70 2315.33 31.63 2012-02-22 23:31:55.000 053 33365.39 379.73 2315.36 31.63 2012-02-22 23:31:56.000 053 33365.36 379.69 2315.35 31.63 2012-02-22 23:31:57.000 053 33365.37 379.69 2315.30 31.63 2012-02-22 23:31:58.000 053 33365.39 379.71 2315.36 31.63 2012-02-22 23:31:59.000 053 33365.46 379.69 2315.35 31.63 2012-02-22 23:32:00.000 053 33365.50 379.71 2315.32 31.63 2012-02-22 23:32:01.000 053 33365.36 379.69 2315.41 31.63 2012-02-22 23:32:02.000 053 33365.37 379.70 2315.30 31.63 2012-02-22 23:32:03.000 053 33365.37 379.68 2315.32 31.63 2012-02-22 23:32:04.000 053 33365.40 379.68 2315.35 31.63 2012-02-22 23:32:05.000 053 33365.44 379.66 2315.33 31.63 2012-02-22 23:32:06.000 053 33365.44 379.71 2315.23 31.63 2012-02-22 23:32:07.000 053 33365.42 379.69 2315.36 31.63 2012-02-22 23:32:08.000 053 33365.40 379.67 2315.30 31.63 2012-02-22 23:32:09.000 053 33365.42 379.68 2315.36 31.63 2012-02-22 23:32:10.000 053 33365.40 379.66 2315.28 31.63 2012-02-22 23:32:11.000 053 33365.41 379.64 2315.35 31.63 2012-02-22 23:32:12.000 053 33365.44 379.66 2315.39 31.63 2012-02-22 23:32:13.000 053 33365.44 379.65 2315.37 31.63 2012-02-22 23:32:14.000 053 33365.42 379.62 2315.33 31.63 2012-02-22 23:32:15.000 053 33365.46 379.65 2315.35 31.63 2012-02-22 23:32:16.000 053 33365.46 379.66 2315.36 31.63 2012-02-22 23:32:17.000 053 33365.43 379.62 2315.34 31.63 2012-02-22 23:32:18.000 053 33365.52 379.62 2315.40 31.63 2012-02-22 23:32:18.000 053 33365.64 379.62 2315.42 31.63 2012-02-22 23:32:20.000 053 33365.48 379.61 2315.39 31.63 2012-02-22 23:32:21.000 053 33365.58 379.64 2315.29 31.63 2012-02-22 23:32:22.000 053 33365.47 379.62 2315.33 31.63 2012-02-22 23:32:23.000 053 33365.52 379.65 2315.30 31.63 2012-02-22 23:32:24.000 053 33365.50 379.62 2315.28 31.63 2012-02-22 23:32:25.000 053 33365.62 379.62 2315.32 31.63 2012-02-22 23:32:26.000 053 33365.48 379.60 2315.26 31.63 2012-02-22 23:32:27.000 053 33365.51 379.64 2315.31 31.63 2012-02-22 23:32:28.000 053 33365.51 379.66 2315.32 31.63 2012-02-22 23:32:29.000 053 33365.49 379.65 2315.35 31.63 2012-02-22 23:32:30.000 053 33365.54 379.64 2315.31 31.63 2012-02-22 23:32:31.000 053 33365.42 379.68 2315.33 31.63 2012-02-22 23:32:31.000 053 33365.50 379.66 2315.28 31.63 2012-02-22 23:32:33.000 053 33365.54 379.67 2315.32 31.63 2012-02-22 23:32:34.000 053 33365.54 379.65 2315.37 31.63 2012-02-22 23:32:35.000 053 33365.46 379.64 2315.23 31.63 2012-02-22 23:32:36.000 053 33365.58 379.69 2315.25 31.63 2012-02-22 23:32:37.000 053 33365.35 379.65 2315.32 31.63 2012-02-22 23:32:38.000 053 33365.44 379.69 2315.30 31.63 2012-02-22 23:32:39.000 053 33365.52 379.64 2315.31 31.63 2012-02-22 23:32:40.000 053 33365.46 379.63 2315.34 31.63 2012-02-22 23:32:41.000 053 33365.42 379.61 2315.24 31.63 2012-02-22 23:32:42.000 053 33365.36 379.65 2315.35 31.63 2012-02-22 23:32:43.000 053 33365.60 379.68 2315.30 31.63 2012-02-22 23:32:44.000 053 33365.47 379.67 2315.29 31.63 2012-02-22 23:32:45.000 053 33365.39 379.62 2315.32 31.63 2012-02-22 23:32:46.000 053 33365.43 379.63 2315.29 31.63 2012-02-22 23:32:47.000 053 33365.42 379.65 2315.38 31.63 2012-02-22 23:32:48.000 053 33365.44 379.65 2315.30 31.63 2012-02-22 23:32:49.000 053 33365.40 379.67 2315.28 31.63 2012-02-22 23:32:50.000 053 33365.37 379.67 2315.30 31.63 2012-02-22 23:32:51.000 053 33365.47 379.71 2315.36 31.63 2012-02-22 23:32:52.000 053 33365.51 379.69 2315.30 31.63 2012-02-22 23:32:53.000 053 33365.43 379.70 2315.32 31.63 2012-02-22 23:32:54.000 053 33365.39 379.66 2315.36 31.63 2012-02-22 23:32:55.000 053 33365.46 379.71 2315.28 31.63 2012-02-22 23:32:56.000 053 33365.42 379.67 2315.33 31.63 2012-02-22 23:32:57.000 053 33365.43 379.69 2315.38 31.63 2012-02-22 23:32:58.000 053 33365.44 379.67 2315.29 31.63 2012-02-22 23:32:59.000 053 33365.51 379.67 2315.31 31.63 2012-02-22 23:33:00.000 053 33365.47 379.66 2315.41 31.63 2012-02-22 23:33:01.000 053 33365.45 379.67 2315.34 31.63 2012-02-22 23:33:02.000 053 33365.39 379.67 2315.38 31.63 2012-02-22 23:33:03.000 053 33365.50 379.68 2315.41 31.63 2012-02-22 23:33:04.000 053 33365.47 379.67 2315.32 31.63 2012-02-22 23:33:05.000 053 33365.52 379.64 2315.34 31.63 2012-02-22 23:33:06.000 053 33365.42 379.62 2315.32 31.63 2012-02-22 23:33:07.000 053 33365.52 379.67 2315.34 31.63 2012-02-22 23:33:08.000 053 33365.50 379.69 2315.32 31.63 2012-02-22 23:33:09.000 053 33365.52 379.68 2315.36 31.63 2012-02-22 23:33:10.000 053 33365.45 379.64 2315.34 31.63 2012-02-22 23:33:11.000 053 33365.48 379.71 2315.30 31.63 2012-02-22 23:33:12.000 053 33365.44 379.66 2315.33 31.63 2012-02-22 23:33:12.000 053 33365.46 379.68 2315.35 31.63 2012-02-22 23:33:14.000 053 33365.49 379.67 2315.36 31.63 2012-02-22 23:33:15.000 053 33365.55 379.68 2315.36 31.63 2012-02-22 23:33:16.000 053 33365.47 379.67 2315.28 31.63 2012-02-22 23:33:17.000 053 33365.45 379.64 2315.35 31.63 2012-02-22 23:33:18.000 053 33365.47 379.65 2315.35 31.63 2012-02-22 23:33:19.000 053 33365.51 379.69 2315.23 31.63 2012-02-22 23:33:20.000 053 33365.43 379.65 2315.23 31.63 2012-02-22 23:33:21.000 053 33365.47 379.69 2315.32 31.63 2012-02-22 23:33:22.000 053 33365.51 379.67 2315.31 31.63 2012-02-22 23:33:23.000 053 33365.52 379.65 2315.27 31.63 2012-02-22 23:33:24.000 053 33365.57 379.65 2315.32 31.63 2012-02-22 23:33:25.000 053 33365.55 379.65 2315.32 31.63 2012-02-22 23:33:25.000 053 33365.50 379.66 2315.33 31.63 2012-02-22 23:33:27.000 053 33365.47 379.67 2315.40 31.63 2012-02-22 23:33:28.000 053 33365.43 379.67 2315.42 31.63 2012-02-22 23:33:29.000 053 33365.42 379.67 2315.38 31.63 2012-02-22 23:33:30.000 053 33365.48 379.67 2315.32 31.63 2012-02-22 23:33:31.000 053 33365.54 379.67 2315.41 31.63 2012-02-22 23:33:32.000 053 33365.43 379.70 2315.36 31.63 2012-02-22 23:33:33.000 053 33365.49 379.67 2315.30 31.63 2012-02-22 23:33:34.000 053 33365.47 379.61 2315.36 31.63 2012-02-22 23:33:35.000 053 33365.39 379.68 2315.36 31.63 2012-02-22 23:33:36.000 053 33365.58 379.63 2315.35 31.63 2012-02-22 23:33:37.000 053 33365.49 379.66 2315.36 31.63 2012-02-22 23:33:38.000 053 33365.49 379.63 2315.35 31.63 2012-02-22 23:33:39.000 053 33365.48 379.67 2315.35 31.63 2012-02-22 23:33:40.000 053 33365.53 379.66 2315.41 31.63 2012-02-22 23:33:41.000 053 33365.44 379.63 2315.29 31.63 2012-02-22 23:33:42.000 053 33365.56 379.65 2315.30 31.63 2012-02-22 23:33:43.000 053 33365.42 379.70 2315.36 31.63 2012-02-22 23:33:44.000 053 33365.52 379.71 2315.34 31.63 2012-02-22 23:33:45.000 053 33365.47 379.66 2315.35 31.63 2012-02-22 23:33:46.000 053 33365.55 379.65 2315.30 31.63 2012-02-22 23:33:47.000 053 33365.49 379.67 2315.30 31.63 2012-02-22 23:33:48.000 053 33365.50 379.65 2315.34 31.63 2012-02-22 23:33:49.000 053 33365.55 379.65 2315.41 31.63 2012-02-22 23:33:50.000 053 33365.54 379.65 2315.38 31.63 2012-02-22 23:33:51.000 053 33365.52 379.69 2315.36 31.63 2012-02-22 23:33:52.000 053 33365.55 379.64 2315.40 31.63 2012-02-22 23:33:53.000 053 33365.48 379.65 2315.35 31.63 2012-02-22 23:33:54.000 053 33365.54 379.67 2315.32 31.63 2012-02-22 23:33:55.000 053 33365.38 379.71 2315.33 31.63 2012-02-22 23:33:56.000 053 33365.52 379.69 2315.36 31.63 2012-02-22 23:33:57.000 053 33365.49 379.64 2315.29 31.63 2012-02-22 23:33:58.000 053 33365.49 379.71 2315.23 31.63 2012-02-22 23:33:59.000 053 33365.50 379.69 2315.35 31.63 2012-02-22 23:34:00.000 053 33365.40 379.69 2315.31 31.63 2012-02-22 23:34:01.000 053 33365.65 379.64 2315.38 31.63 2012-02-22 23:34:02.000 053 33365.52 379.61 2315.36 31.63 2012-02-22 23:34:03.000 053 33365.47 379.65 2315.33 31.63 2012-02-22 23:34:04.000 053 33365.52 379.72 2315.29 31.63 2012-02-22 23:34:05.000 053 33365.56 379.67 2315.35 31.63 2012-02-22 23:34:06.000 053 33365.58 379.66 2315.42 31.63 2012-02-22 23:34:06.000 053 33365.49 379.64 2315.32 31.63 2012-02-22 23:34:08.000 053 33365.50 379.63 2315.26 31.63 2012-02-22 23:34:09.000 053 33365.51 379.61 2315.41 31.63 2012-02-22 23:34:10.000 053 33365.49 379.66 2315.39 31.63 2012-02-22 23:34:11.000 053 33365.43 379.67 2315.35 31.63 2012-02-22 23:34:12.000 053 33365.54 379.60 2315.33 31.63 2012-02-22 23:34:13.000 053 33365.55 379.65 2315.32 31.63 2012-02-22 23:34:14.000 053 33365.53 379.63 2315.39 31.63 2012-02-22 23:34:15.000 053 33365.54 379.66 2315.36 31.63 2012-02-22 23:34:16.000 053 33365.56 379.60 2315.29 31.63 2012-02-22 23:34:17.000 053 33365.45 379.65 2315.35 31.63 2012-02-22 23:34:18.000 053 33365.46 379.64 2315.36 31.63 2012-02-22 23:34:19.000 053 33365.49 379.68 2315.28 31.63 2012-02-22 23:34:19.000 053 33365.62 379.64 2315.32 31.63 2012-02-22 23:34:21.000 053 33365.56 379.64 2315.42 31.63 2012-02-22 23:34:22.000 053 33365.61 379.62 2315.41 31.63 2012-02-22 23:34:23.000 053 33365.60 379.62 2315.32 31.63 2012-02-22 23:34:24.000 053 33365.59 379.63 2315.30 31.63 2012-02-22 23:34:25.000 053 33365.54 379.63 2315.32 31.63 2012-02-22 23:34:26.000 053 33365.59 379.63 2315.30 31.63 2012-02-22 23:34:27.000 053 33365.58 379.60 2315.36 31.63 2012-02-22 23:34:28.000 053 33365.55 379.61 2315.25 31.63 2012-02-22 23:34:29.000 053 33365.69 379.57 2315.29 31.63 2012-02-22 23:34:30.000 053 33365.57 379.62 2315.28 31.63 2012-02-22 23:34:31.000 053 33365.63 379.63 2315.36 31.63 2012-02-22 23:34:32.000 053 33365.56 379.62 2315.33 31.63 2012-02-22 23:34:33.000 053 33365.53 379.63 2315.30 31.63 2012-02-22 23:34:34.000 053 33365.62 379.63 2315.33 31.63 2012-02-22 23:34:35.000 053 33365.57 379.64 2315.34 31.63 2012-02-22 23:34:36.000 053 33365.58 379.62 2315.38 31.63 2012-02-22 23:34:37.000 053 33365.53 379.62 2315.35 31.63 2012-02-22 23:34:38.000 053 33365.61 379.61 2315.34 31.63 2012-02-22 23:34:39.000 053 33365.51 379.63 2315.39 31.63 2012-02-22 23:34:40.000 053 33365.63 379.62 2315.41 31.63 2012-02-22 23:34:41.000 053 33365.56 379.65 2315.46 31.63 2012-02-22 23:34:42.000 053 33365.58 379.59 2315.29 31.63 2012-02-22 23:34:43.000 053 33365.59 379.65 2315.35 31.63 2012-02-22 23:34:44.000 053 33365.57 379.65 2315.38 31.63 2012-02-22 23:34:45.000 053 33365.62 379.65 2315.28 31.63 2012-02-22 23:34:46.000 053 33365.57 379.61 2315.38 31.63 2012-02-22 23:34:47.000 053 33365.54 379.62 2315.36 31.63 2012-02-22 23:34:48.000 053 33365.55 379.62 2315.32 31.63 2012-02-22 23:34:49.000 053 33365.48 379.64 2315.34 31.63 2012-02-22 23:34:50.000 053 33365.58 379.63 2315.30 31.63 2012-02-22 23:34:51.000 053 33365.58 379.65 2315.36 31.63 2012-02-22 23:34:52.000 053 33365.54 379.61 2315.30 31.63 2012-02-22 23:34:53.000 053 33365.65 379.62 2315.32 31.63 2012-02-22 23:34:54.000 053 33365.56 379.58 2315.34 31.63 2012-02-22 23:34:55.000 053 33365.59 379.64 2315.42 31.63 2012-02-22 23:34:56.000 053 33365.50 379.63 2315.40 31.63 2012-02-22 23:34:57.000 053 33365.56 379.63 2315.35 31.63 2012-02-22 23:34:58.000 053 33365.63 379.67 2315.28 31.63 2012-02-22 23:34:59.000 053 33365.53 379.63 2315.31 31.63 2012-02-22 23:35:00.000 053 33365.56 379.62 2315.36 31.63 2012-02-22 23:35:00.000 053 33365.67 379.64 2315.41 31.63 2012-02-22 23:35:02.000 053 33365.57 379.63 2315.44 31.63 2012-02-22 23:35:03.000 053 33365.56 379.61 2315.37 31.63 2012-02-22 23:35:04.000 053 33365.55 379.64 2315.39 31.63 2012-02-22 23:35:05.000 053 33365.47 379.67 2315.37 31.63 2012-02-22 23:35:06.000 053 33365.57 379.61 2315.39 31.63 2012-02-22 23:35:07.000 053 33365.53 379.61 2315.47 31.63 2012-02-22 23:35:08.000 053 33365.55 379.64 2315.42 31.63 2012-02-22 23:35:09.000 053 33365.52 379.62 2315.40 31.63 2012-02-22 23:35:10.000 053 33365.58 379.61 2315.32 31.63 2012-02-22 23:35:11.000 053 33365.59 379.64 2315.38 31.63 2012-02-22 23:35:12.000 053 33365.68 379.60 2315.27 31.63 2012-02-22 23:35:13.000 053 33365.68 379.62 2315.43 31.63 2012-02-22 23:35:13.000 053 33365.67 379.65 2315.45 31.63 2012-02-22 23:35:15.000 053 33365.61 379.64 2315.36 31.63 2012-02-22 23:35:16.000 053 33365.64 379.63 2315.37 31.63 2012-02-22 23:35:17.000 053 33365.55 379.65 2315.36 31.63 2012-02-22 23:35:18.000 053 33365.52 379.60 2315.37 31.63 2012-02-22 23:35:19.000 053 33365.52 379.65 2315.47 31.63 2012-02-22 23:35:20.000 053 33365.68 379.61 2315.32 31.63 2012-02-22 23:35:21.000 053 33365.58 379.63 2315.34 31.63 2012-02-22 23:35:22.000 053 33365.56 379.65 2315.41 31.63 2012-02-22 23:35:23.000 053 33365.65 379.63 2315.33 31.63 2012-02-22 23:35:24.000 053 33365.58 379.63 2315.35 31.63 2012-02-22 23:35:25.000 053 33365.67 379.62 2315.33 31.63 2012-02-22 23:35:26.000 053 33365.65 379.62 2315.36 31.63 2012-02-22 23:35:27.000 053 33365.62 379.60 2315.36 31.63 2012-02-22 23:35:28.000 053 33365.67 379.63 2315.35 31.63 2012-02-22 23:35:29.000 053 33365.64 379.66 2315.44 31.63 2012-02-22 23:35:30.000 053 33365.62 379.64 2315.38 31.63 2012-02-22 23:35:31.000 053 33365.65 379.60 2315.35 31.63 2012-02-22 23:35:32.000 053 33365.56 379.62 2315.39 31.63 2012-02-22 23:35:33.000 053 33365.57 379.62 2315.46 31.63 2012-02-22 23:35:34.000 053 33365.66 379.63 2315.31 31.63 2012-02-22 23:35:35.000 053 33365.62 379.65 2315.35 31.63 2012-02-22 23:35:36.000 053 33365.53 379.63 2315.41 31.63 2012-02-22 23:35:37.000 053 33365.66 379.69 2315.38 31.63 2012-02-22 23:35:38.000 053 33365.71 379.65 2315.37 31.63 2012-02-22 23:35:39.000 053 33365.64 379.64 2315.35 31.63 2012-02-22 23:35:40.000 053 33365.58 379.62 2315.43 31.63 2012-02-22 23:35:41.000 053 33365.65 379.65 2315.38 31.63 2012-02-22 23:35:42.000 053 33365.69 379.67 2315.36 31.63 2012-02-22 23:35:43.000 053 33365.65 379.66 2315.37 31.63 2012-02-22 23:35:44.000 053 33365.66 379.63 2315.38 31.63 2012-02-22 23:35:45.000 053 33365.58 379.64 2315.30 31.63 2012-02-22 23:35:46.000 053 33365.63 379.63 2315.38 31.63 2012-02-22 23:35:47.000 053 33365.67 379.64 2315.39 31.63 2012-02-22 23:35:48.000 053 33365.66 379.68 2315.40 31.63 2012-02-22 23:35:49.000 053 33365.64 379.64 2315.46 31.63 2012-02-22 23:35:50.000 053 33365.60 379.63 2315.33 31.63 2012-02-22 23:35:51.000 053 33365.60 379.63 2315.35 31.63 2012-02-22 23:35:52.000 053 33365.64 379.63 2315.45 31.63 2012-02-22 23:35:53.000 053 33365.62 379.65 2315.38 31.63 2012-02-22 23:35:54.000 053 33365.60 379.65 2315.42 31.63 2012-02-22 23:35:54.000 053 33365.71 379.73 2315.39 31.63 2012-02-22 23:35:56.000 053 33365.52 379.61 2315.39 31.63 2012-02-22 23:35:57.000 053 33365.63 379.62 2315.38 31.63 2012-02-22 23:35:58.000 053 33365.64 379.64 2315.33 31.63 2012-02-22 23:35:59.000 053 33365.64 379.64 2315.43 31.63 2012-02-22 23:36:00.000 053 33365.69 379.64 2315.43 31.63 2012-02-22 23:36:01.000 053 33365.63 379.66 2315.38 31.63 2012-02-22 23:36:02.000 053 33365.65 379.66 2315.36 31.63 2012-02-22 23:36:03.000 053 33365.69 379.64 2315.30 31.63 2012-02-22 23:36:04.000 053 33365.69 379.66 2315.36 31.63 2012-02-22 23:36:05.000 053 33365.63 379.62 2315.38 31.63 2012-02-22 23:36:06.000 053 33365.72 379.66 2315.45 31.63 2012-02-22 23:36:07.000 053 33365.68 379.59 2315.36 31.63 2012-02-22 23:36:07.000 053 33365.61 379.62 2315.36 31.63 2012-02-22 23:36:09.000 053 33365.69 379.59 2315.32 31.63 2012-02-22 23:36:10.000 053 33365.71 379.61 2315.46 31.63 2012-02-22 23:36:11.000 053 33365.61 379.61 2315.34 31.63 2012-02-22 23:36:12.000 053 33365.59 379.63 2315.34 31.63 2012-02-22 23:36:13.000 053 33365.61 379.58 2315.42 31.63 2012-02-22 23:36:14.000 053 33365.69 379.68 2315.39 31.63 2012-02-22 23:36:15.000 053 33365.59 379.65 2315.38 31.63 2012-02-22 23:36:16.000 053 33365.65 379.62 2315.36 31.63 2012-02-22 23:36:17.000 053 33365.62 379.62 2315.42 31.63 2012-02-22 23:36:18.000 053 33365.61 379.65 2315.38 31.63 2012-02-22 23:36:19.000 053 33365.72 379.62 2315.34 31.63 2012-02-22 23:36:20.000 053 33365.59 379.59 2315.45 31.63 2012-02-22 23:36:21.000 053 33365.62 379.60 2315.42 31.63 2012-02-22 23:36:22.000 053 33365.74 379.66 2315.36 31.63 2012-02-22 23:36:23.000 053 33365.69 379.60 2315.41 31.63 2012-02-22 23:36:24.000 053 33365.66 379.63 2315.39 31.63 2012-02-22 23:36:25.000 053 33365.68 379.62 2315.33 31.63 2012-02-22 23:36:26.000 053 33365.68 379.64 2315.33 31.63 2012-02-22 23:36:27.000 053 33365.66 379.64 2315.36 31.63 2012-02-22 23:36:28.000 053 33365.68 379.64 2315.32 31.63 2012-02-22 23:36:29.000 053 33365.73 379.60 2315.38 31.63 2012-02-22 23:36:30.000 053 33365.68 379.61 2315.44 31.63 2012-02-22 23:36:31.000 053 33365.77 379.63 2315.37 31.63 2012-02-22 23:36:32.000 053 33365.68 379.64 2315.36 31.63 2012-02-22 23:36:33.000 053 33365.71 379.64 2315.44 31.63 2012-02-22 23:36:34.000 053 33365.68 379.65 2315.38 31.63 2012-02-22 23:36:35.000 053 33365.83 379.65 2315.38 31.63 2012-02-22 23:36:36.000 053 33365.72 379.65 2315.45 31.63 2012-02-22 23:36:37.000 053 33365.74 379.68 2315.39 31.63 2012-02-22 23:36:38.000 053 33365.84 379.69 2315.33 31.63 2012-02-22 23:36:39.000 053 33365.81 379.65 2315.30 31.63 2012-02-22 23:36:40.000 053 33365.69 379.64 2315.35 31.63 2012-02-22 23:36:41.000 053 33365.78 379.60 2315.35 31.63 2012-02-22 23:36:42.000 053 33365.71 379.65 2315.33 31.63 2012-02-22 23:36:43.000 053 33365.72 379.64 2315.37 31.63 2012-02-22 23:36:44.000 053 33365.75 379.61 2315.39 31.63 2012-02-22 23:36:45.000 053 33365.71 379.60 2315.41 31.63 2012-02-22 23:36:46.000 053 33365.78 379.65 2315.28 31.63 2012-02-22 23:36:47.000 053 33365.74 379.66 2315.45 31.63 2012-02-22 23:36:48.000 053 33365.66 379.64 2315.48 31.63 2012-02-22 23:36:48.000 053 33365.83 379.62 2315.38 31.63 2012-02-22 23:36:50.000 053 33365.77 379.66 2315.36 31.63 2012-02-22 23:36:51.000 053 33365.73 379.62 2315.38 31.63 2012-02-22 23:36:52.000 053 33365.74 379.61 2315.45 31.63 2012-02-22 23:36:53.000 053 33365.63 379.65 2315.38 31.63 2012-02-22 23:36:54.000 053 33365.77 379.65 2315.31 31.63 2012-02-22 23:36:55.000 053 33365.87 379.59 2315.36 31.63 2012-02-22 23:36:56.000 053 33365.75 379.65 2315.36 31.63 2012-02-22 23:36:57.000 053 33365.76 379.63 2315.37 31.63 2012-02-22 23:36:58.000 053 33365.81 379.60 2315.34 31.63 2012-02-22 23:36:59.000 053 33365.78 379.63 2315.36 31.63 2012-02-22 23:37:00.000 053 33365.87 379.63 2315.39 31.63 2012-02-22 23:37:01.000 053 33365.75 379.61 2315.41 31.63 2012-02-22 23:37:01.000 053 33365.85 379.62 2315.34 31.63 2012-02-22 23:37:03.000 053 33365.79 379.65 2315.33 31.63 2012-02-22 23:37:04.000 053 33365.72 379.61 2315.39 31.63 2012-02-22 23:37:05.000 053 33365.78 379.60 2315.34 31.63 2012-02-22 23:37:06.000 053 33365.86 379.62 2315.41 31.63 2012-02-22 23:37:07.000 053 33365.74 379.63 2315.32 31.63 2012-02-22 23:37:08.000 053 33365.80 379.62 2315.39 31.63 2012-02-22 23:37:09.000 053 33365.78 379.61 2315.42 31.63 2012-02-22 23:37:10.000 053 33365.80 379.61 2315.34 31.63 2012-02-22 23:37:11.000 053 33365.88 379.61 2315.38 31.63 2012-02-22 23:37:12.000 053 33365.81 379.60 2315.36 31.63 2012-02-22 23:37:13.000 053 33365.78 379.63 2315.34 31.63 2012-02-22 23:37:14.000 053 33365.71 379.63 2315.35 31.63 2012-02-22 23:37:15.000 053 33365.81 379.64 2315.41 31.63 2012-02-22 23:37:16.000 053 33365.79 379.64 2315.44 31.63 2012-02-22 23:37:17.000 053 33365.83 379.62 2315.38 31.63 2012-02-22 23:37:18.000 053 33365.86 379.66 2315.37 31.63 2012-02-22 23:37:19.000 053 33365.73 379.68 2315.45 31.63 2012-02-22 23:37:20.000 053 33365.90 379.60 2315.38 31.63 2012-02-22 23:37:21.000 053 33365.80 379.62 2315.38 31.63 2012-02-22 23:37:22.000 053 33365.84 379.64 2315.44 31.63 2012-02-22 23:37:23.000 053 33365.86 379.63 2315.36 31.63 2012-02-22 23:37:24.000 053 33365.89 379.66 2315.44 31.63 2012-02-22 23:37:25.000 053 33365.83 379.59 2315.44 31.63 2012-02-22 23:37:26.000 053 33365.82 379.64 2315.28 31.63 2012-02-22 23:37:27.000 053 33365.81 379.58 2315.30 31.63 2012-02-22 23:37:28.000 053 33365.83 379.62 2315.35 31.63 2012-02-22 23:37:29.000 053 33365.89 379.61 2315.46 31.63 2012-02-22 23:37:30.000 053 33365.77 379.57 2315.42 31.63 2012-02-22 23:37:31.000 053 33365.79 379.59 2315.42 31.63 2012-02-22 23:37:32.000 053 33365.89 379.57 2315.35 31.63 2012-02-22 23:37:33.000 053 33365.88 379.54 2315.36 31.63 2012-02-22 23:37:34.000 053 33365.86 379.64 2315.33 31.63 2012-02-22 23:37:35.000 053 33365.83 379.57 2315.42 31.63 2012-02-22 23:37:36.000 053 33365.80 379.55 2315.42 31.63 2012-02-22 23:37:37.000 053 33365.82 379.59 2315.45 31.63 2012-02-22 23:37:38.000 053 33365.83 379.57 2315.40 31.63 2012-02-22 23:37:39.000 053 33365.86 379.57 2315.42 31.63 2012-02-22 23:37:40.000 053 33365.80 379.57 2315.39 31.63 2012-02-22 23:37:41.000 053 33365.81 379.55 2315.36 31.63 2012-02-22 23:37:42.000 053 33365.88 379.59 2315.36 31.63 2012-02-22 23:37:42.000 053 33365.87 379.58 2315.33 31.63 2012-02-22 23:37:44.000 053 33365.85 379.57 2315.35 31.63 2012-02-22 23:37:45.000 053 33365.87 379.60 2315.28 31.63 2012-02-22 23:37:46.000 053 33365.93 379.59 2315.35 31.63 2012-02-22 23:37:47.000 053 33365.86 379.58 2315.43 31.63 2012-02-22 23:37:48.000 053 33365.75 379.58 2315.43 31.63 2012-02-22 23:37:49.000 053 33365.93 379.58 2315.39 31.63 2012-02-22 23:37:50.000 053 33365.88 379.57 2315.44 31.63 2012-02-22 23:37:51.000 053 33365.87 379.54 2315.36 31.63 2012-02-22 23:37:52.000 053 33365.83 379.64 2315.40 31.63 2012-02-22 23:37:53.000 053 33365.87 379.58 2315.44 31.63 2012-02-22 23:37:54.000 053 33365.86 379.58 2315.40 31.63 2012-02-22 23:37:55.000 053 33365.93 379.57 2315.42 31.63 2012-02-22 23:37:55.000 053 33365.85 379.57 2315.41 31.63 2012-02-22 23:37:57.000 053 33365.79 379.57 2315.43 31.63 2012-02-22 23:37:58.000 053 33365.98 379.63 2315.47 31.63 2012-02-22 23:37:59.000 053 33365.90 379.60 2315.37 31.63 2012-02-22 23:38:00.000 053 33365.89 379.61 2315.42 31.63 2012-02-22 23:38:01.000 053 33365.84 379.58 2315.34 31.63 2012-02-22 23:38:02.000 053 33365.96 379.58 2315.44 31.63 2012-02-22 23:38:03.000 053 33365.87 379.59 2315.41 31.63 2012-02-22 23:38:04.000 053 33365.81 379.58 2315.40 31.63 2012-02-22 23:38:05.000 053 33365.75 379.61 2315.38 31.63 2012-02-22 23:38:06.000 053 33365.72 379.60 2315.36 31.63 2012-02-22 23:38:07.000 053 33365.80 379.61 2315.42 31.63 2012-02-22 23:38:08.000 053 33365.93 379.58 2315.37 31.63 2012-02-22 23:38:09.000 053 33365.79 379.57 2315.45 31.63 2012-02-22 23:38:10.000 053 33365.90 379.62 2315.39 31.63 2012-02-22 23:38:11.000 053 33365.81 379.64 2315.35 31.63 2012-02-22 23:38:12.000 053 33365.82 379.60 2315.52 31.63 2012-02-22 23:38:13.000 053 33365.72 379.63 2315.42 31.63 2012-02-22 23:38:14.000 053 33365.84 379.58 2315.38 31.63 2012-02-22 23:38:15.000 053 33365.84 379.59 2315.46 31.63 2012-02-22 23:38:16.000 053 33365.80 379.60 2315.40 31.63 2012-02-22 23:38:17.000 053 33365.79 379.63 2315.36 31.63 2012-02-22 23:38:18.000 053 33365.74 379.62 2315.39 31.63 2012-02-22 23:38:19.000 053 33365.80 379.64 2315.50 31.63 2012-02-22 23:38:20.000 053 33365.80 379.59 2315.43 31.63 2012-02-22 23:38:21.000 053 33365.75 379.58 2315.47 31.63 2012-02-22 23:38:22.000 053 33365.81 379.63 2315.46 31.63 2012-02-22 23:38:23.000 053 33365.79 379.62 2315.44 31.63 2012-02-22 23:38:24.000 053 33365.84 379.62 2315.38 31.63 2012-02-22 23:38:25.000 053 33365.86 379.60 2315.45 31.63 2012-02-22 23:38:26.000 053 33365.83 379.66 2315.40 31.63 2012-02-22 23:38:27.000 053 33365.81 379.63 2315.48 31.63 2012-02-22 23:38:28.000 053 33365.82 379.62 2315.39 31.63 2012-02-22 23:38:29.000 053 33365.80 379.59 2315.42 31.63 2012-02-22 23:38:30.000 053 33365.83 379.62 2315.45 31.63 2012-02-22 23:38:31.000 053 33365.86 379.60 2315.46 31.63 2012-02-22 23:38:32.000 053 33365.82 379.60 2315.38 31.63 2012-02-22 23:38:33.000 053 33365.80 379.59 2315.45 31.63 2012-02-22 23:38:34.000 053 33365.81 379.64 2315.39 31.63 2012-02-22 23:38:35.000 053 33365.91 379.62 2315.41 31.63 2012-02-22 23:38:36.000 053 33365.86 379.58 2315.37 31.63 2012-02-22 23:38:36.000 053 33365.83 379.59 2315.45 31.63 2012-02-22 23:38:38.000 053 33365.81 379.61 2315.35 31.63 2012-02-22 23:38:39.000 053 33365.81 379.58 2315.32 31.63 2012-02-22 23:38:40.000 053 33365.84 379.60 2315.44 31.63 2012-02-22 23:38:41.000 053 33365.83 379.64 2315.38 31.63 2012-02-22 23:38:42.000 053 33365.78 379.61 2315.42 31.63 2012-02-22 23:38:43.000 053 33365.79 379.61 2315.37 31.63 2012-02-22 23:38:44.000 053 33365.85 379.64 2315.55 31.63 2012-02-22 23:38:45.000 053 33365.81 379.60 2315.47 31.63 2012-02-22 23:38:46.000 053 33365.81 379.59 2315.50 31.63 2012-02-22 23:38:47.000 053 33365.76 379.61 2315.48 31.63 2012-02-22 23:38:48.000 053 33365.74 379.67 2315.43 31.63 2012-02-22 23:38:49.000 053 33365.71 379.61 2315.41 31.63 2012-02-22 23:38:49.000 053 33365.88 379.66 2315.39 31.63 2012-02-22 23:38:51.000 053 33365.85 379.65 2315.38 31.63 2012-02-22 23:38:52.000 053 33365.78 379.66 2315.44 31.63 2012-02-22 23:38:53.000 053 33365.81 379.62 2315.44 31.63 2012-02-22 23:38:54.000 053 33365.76 379.66 2315.46 31.63 2012-02-22 23:38:55.000 053 33365.74 379.64 2315.47 31.63 2012-02-22 23:38:56.000 053 33365.83 379.64 2315.50 31.63 2012-02-22 23:38:57.000 053 33365.77 379.62 2315.43 31.63 2012-02-22 23:38:58.000 053 33365.82 379.64 2315.50 31.63 2012-02-22 23:38:59.000 053 33365.77 379.63 2315.49 31.63 2012-02-22 23:39:00.000 053 33365.80 379.62 2315.45 31.63 2012-02-22 23:39:01.000 053 33365.77 379.66 2315.42 31.63 2012-02-22 23:39:02.000 053 33365.82 379.68 2315.52 31.63 2012-02-22 23:39:03.000 053 33365.74 379.66 2315.50 31.63 2012-02-22 23:39:04.000 053 33365.83 379.64 2315.44 31.63 2012-02-22 23:39:05.000 053 33365.76 379.63 2315.59 31.63 2012-02-22 23:39:06.000 053 33365.73 379.63 2315.44 31.63 2012-02-22 23:39:07.000 053 33365.81 379.63 2315.41 31.63 2012-02-22 23:39:08.000 053 33365.75 379.67 2315.45 31.63 2012-02-22 23:39:09.000 053 33365.81 379.65 2315.45 31.63 2012-02-22 23:39:10.000 053 33365.66 379.66 2315.50 31.63 2012-02-22 23:39:11.000 053 33365.77 379.60 2315.44 31.63 2012-02-22 23:39:12.000 053 33365.87 379.66 2315.48 31.63 2012-02-22 23:39:13.000 053 33365.65 379.65 2315.47 31.63 2012-02-22 23:39:14.000 053 33365.81 379.64 2315.53 31.63 2012-02-22 23:39:15.000 053 33365.78 379.62 2315.48 31.63 2012-02-22 23:39:16.000 053 33365.78 379.67 2315.48 31.63 2012-02-22 23:39:17.000 053 33365.69 379.60 2315.48 31.63 2012-02-22 23:39:18.000 053 33365.66 379.68 2315.51 31.63 2012-02-22 23:39:19.000 053 33365.75 379.60 2315.51 31.63 2012-02-22 23:39:20.000 053 33365.73 379.59 2315.48 31.63 2012-02-22 23:39:21.000 053 33365.77 379.57 2315.48 31.63 2012-02-22 23:39:22.000 053 33365.71 379.64 2315.51 31.63 2012-02-22 23:39:23.000 053 33365.76 379.63 2315.47 31.63 2012-02-22 23:39:24.000 053 33365.73 379.61 2315.44 31.63 2012-02-22 23:39:25.000 053 33365.71 379.68 2315.47 31.63 2012-02-22 23:39:26.000 053 33365.84 379.64 2315.45 31.63 2012-02-22 23:39:27.000 053 33365.78 379.63 2315.52 31.63 2012-02-22 23:39:28.000 053 33365.74 379.60 2315.43 31.63 2012-02-22 23:39:29.000 053 33365.61 379.64 2315.45 31.63 2012-02-22 23:39:30.000 053 33365.71 379.59 2315.53 31.63 2012-02-22 23:39:30.000 053 33365.65 379.62 2315.54 31.63 2012-02-22 23:39:32.000 053 33365.61 379.64 2315.47 31.63 2012-02-22 23:39:33.000 053 33365.61 379.65 2315.47 31.63 2012-02-22 23:39:34.000 053 33365.72 379.64 2315.45 31.63 2012-02-22 23:39:35.000 053 33365.71 379.65 2315.55 31.63 2012-02-22 23:39:36.000 053 33365.75 379.64 2315.45 31.63 2012-02-22 23:39:37.000 053 33365.69 379.67 2315.47 31.63 2012-02-22 23:39:38.000 053 33365.62 379.69 2315.48 31.63 2012-02-22 23:39:39.000 053 33365.59 379.69 2315.52 31.63 2012-02-22 23:39:40.000 053 33365.72 379.66 2315.49 31.63 2012-02-22 23:39:41.000 053 33365.64 379.67 2315.47 31.63 2012-02-22 23:39:42.000 053 33365.68 379.65 2315.50 31.63 2012-02-22 23:39:43.000 053 33365.67 379.63 2315.51 31.63 2012-02-22 23:39:43.000 053 33365.65 379.68 2315.44 31.63 2012-02-22 23:39:45.000 053 33365.61 379.63 2315.43 31.63 2012-02-22 23:39:46.000 053 33365.59 379.68 2315.47 31.63 2012-02-22 23:39:47.000 053 33365.62 379.65 2315.41 31.63 2012-02-22 23:39:48.000 053 33365.58 379.67 2315.53 31.63 2012-02-22 23:39:49.000 053 33365.67 379.69 2315.47 31.63 2012-02-22 23:39:50.000 053 33365.67 379.68 2315.57 31.63 2012-02-22 23:39:51.000 053 33365.56 379.65 2315.58 31.63 2012-02-22 23:39:52.000 053 33365.56 379.70 2315.51 31.63 2012-02-22 23:39:53.000 053 33365.62 379.65 2315.49 31.63 2012-02-22 23:39:54.000 053 33365.64 379.66 2315.53 31.63 2012-02-22 23:39:55.000 053 33365.66 379.64 2315.51 31.63 2012-02-22 23:39:56.000 053 33365.56 379.68 2315.48 31.63 2012-02-22 23:39:57.000 053 33365.58 379.67 2315.53 31.63 2012-02-22 23:39:58.000 053 33365.58 379.65 2315.45 31.63 2012-02-22 23:39:59.000 053 33365.55 379.67 2315.56 31.63 2012-02-22 23:40:00.000 053 33365.65 379.66 2315.54 31.63 2012-02-22 23:40:01.000 053 33365.52 379.68 2315.53 31.63 2012-02-22 23:40:02.000 053 33365.50 379.70 2315.42 31.63 2012-02-22 23:40:03.000 053 33365.49 379.65 2315.47 31.63 2012-02-22 23:40:04.000 053 33365.50 379.67 2315.55 31.63 2012-02-22 23:40:05.000 053 33365.61 379.63 2315.53 31.63 2012-02-22 23:40:06.000 053 33365.53 379.67 2315.54 31.63 2012-02-22 23:40:07.000 053 33365.62 379.67 2315.47 31.63 2012-02-22 23:40:08.000 053 33365.59 379.66 2315.54 31.63 2012-02-22 23:40:09.000 053 33365.59 379.64 2315.50 31.63 2012-02-22 23:40:10.000 053 33365.61 379.69 2315.59 31.63 2012-02-22 23:40:11.000 053 33365.53 379.69 2315.50 31.63 2012-02-22 23:40:12.000 053 33365.53 379.66 2315.48 31.63 2012-02-22 23:40:13.000 053 33365.49 379.64 2315.51 31.63 2012-02-22 23:40:14.000 053 33365.58 379.67 2315.51 31.63 2012-02-22 23:40:15.000 053 33365.52 379.68 2315.48 31.63 2012-02-22 23:40:16.000 053 33365.56 379.67 2315.53 31.63 2012-02-22 23:40:17.000 053 33365.61 379.71 2315.48 31.63 2012-02-22 23:40:18.000 053 33365.48 379.71 2315.49 31.63 2012-02-22 23:40:19.000 053 33365.54 379.70 2315.59 31.63 2012-02-22 23:40:20.000 053 33365.61 379.68 2315.45 31.63 2012-02-22 23:40:21.000 053 33365.55 379.69 2315.51 31.63 2012-02-22 23:40:22.000 053 33365.55 379.73 2315.53 31.63 2012-02-22 23:40:23.000 053 33365.47 379.67 2315.49 31.63 2012-02-22 23:40:24.000 053 33365.58 379.70 2315.58 31.63 2012-02-22 23:40:24.000 053 33365.46 379.71 2315.51 31.63 2012-02-22 23:40:26.000 053 33365.53 379.65 2315.56 31.63 2012-02-22 23:40:27.000 053 33365.47 379.65 2315.50 31.63 2012-02-22 23:40:28.000 053 33365.46 379.69 2315.54 31.63 2012-02-22 23:40:29.000 053 33365.45 379.71 2315.57 31.63 2012-02-22 23:40:30.000 053 33365.53 379.67 2315.54 31.63 2012-02-22 23:40:31.000 053 33365.43 379.70 2315.46 31.63 2012-02-22 23:40:32.000 053 33365.47 379.69 2315.56 31.63 2012-02-22 23:40:33.000 053 33365.47 379.69 2315.48 31.63 2012-02-22 23:40:34.000 053 33365.55 379.71 2315.51 31.63 2012-02-22 23:40:35.000 053 33365.49 379.70 2315.55 31.63 2012-02-22 23:40:36.000 053 33365.36 379.70 2315.50 31.63 2012-02-22 23:40:37.000 053 33365.54 379.71 2315.58 31.63 2012-02-22 23:40:37.000 053 33365.42 379.75 2315.61 31.63 2012-02-22 23:40:39.000 053 33365.44 379.71 2315.58 31.63 2012-02-22 23:40:40.000 053 33365.43 379.70 2315.54 31.63 2012-02-22 23:40:41.000 053 33365.49 379.74 2315.54 31.63 2012-02-22 23:40:42.000 053 33365.39 379.72 2315.50 31.63 2012-02-22 23:40:43.000 053 33365.44 379.71 2315.61 31.63 2012-02-22 23:40:44.000 053 33365.44 379.69 2315.59 31.63 2012-02-22 23:40:45.000 053 33365.38 379.68 2315.56 31.63 2012-02-22 23:40:46.000 053 33365.49 379.68 2315.44 31.63 2012-02-22 23:40:47.000 053 33365.52 379.69 2315.55 31.63 2012-02-22 23:40:48.000 053 33365.45 379.71 2315.47 31.63 2012-02-22 23:40:49.000 053 33365.44 379.74 2315.55 31.63 2012-02-22 23:40:50.000 053 33365.39 379.70 2315.57 31.63 2012-02-22 23:40:51.000 053 33365.40 379.74 2315.55 31.63 2012-02-22 23:40:52.000 053 33365.50 379.71 2315.53 31.63 2012-02-22 23:40:53.000 053 33365.36 379.69 2315.54 31.63 2012-02-22 23:40:54.000 053 33365.52 379.72 2315.57 31.63 2012-02-22 23:40:55.000 053 33365.41 379.69 2315.54 31.63 2012-02-22 23:40:56.000 053 33365.42 379.70 2315.55 31.63 2012-02-22 23:40:57.000 053 33365.36 379.65 2315.56 31.63 2012-02-22 23:40:58.000 053 33365.46 379.68 2315.60 31.63 2012-02-22 23:40:59.000 053 33365.42 379.65 2315.53 31.63 2012-02-22 23:41:00.000 053 33365.37 379.67 2315.55 31.63 2012-02-22 23:41:01.000 053 33365.38 379.72 2315.51 31.63 2012-02-22 23:41:02.000 053 33365.46 379.71 2315.55 31.63 2012-02-22 23:41:03.000 053 33365.37 379.70 2315.56 31.63 2012-02-22 23:41:04.000 053 33365.39 379.66 2315.64 31.63 2012-02-22 23:41:05.000 053 33365.43 379.69 2315.49 31.63 2012-02-22 23:41:06.000 053 33365.52 379.68 2315.48 31.63 2012-02-22 23:41:07.000 053 33365.43 379.73 2315.42 31.63 2012-02-22 23:41:08.000 053 33365.39 379.71 2315.51 31.63 2012-02-22 23:41:09.000 053 33365.40 379.71 2315.45 31.63 2012-02-22 23:41:10.000 053 33365.42 379.69 2315.59 31.63 2012-02-22 23:41:11.000 053 33365.42 379.65 2315.53 31.63 2012-02-22 23:41:12.000 053 33365.42 379.66 2315.57 31.63 2012-02-22 23:41:13.000 053 33365.37 379.67 2315.55 31.63 2012-02-22 23:41:14.000 053 33365.43 379.68 2315.57 31.63 2012-02-22 23:41:15.000 053 33365.42 379.68 2315.59 31.63 2012-02-22 23:41:16.000 053 33365.36 379.68 2315.59 31.63 2012-02-22 23:41:17.000 053 33365.44 379.73 2315.64 31.63 2012-02-22 23:41:18.000 053 33365.42 379.68 2315.55 31.63 2012-02-22 23:41:18.000 053 33365.38 379.68 2315.50 31.63 2012-02-22 23:41:20.000 053 33365.47 379.69 2315.55 31.63 2012-02-22 23:41:21.000 053 33365.43 379.69 2315.49 31.63 2012-02-22 23:41:22.000 053 33365.36 379.70 2315.50 31.63 2012-02-22 23:41:23.000 053 33365.37 379.71 2315.53 31.63 2012-02-22 23:41:24.000 053 33365.37 379.69 2315.50 31.63 2012-02-22 23:41:25.000 053 33365.42 379.66 2315.43 31.63 2012-02-22 23:41:26.000 053 33365.32 379.69 2315.55 31.63 2012-02-22 23:41:27.000 053 33365.40 379.67 2315.54 31.63 2012-02-22 23:41:28.000 053 33365.37 379.69 2315.42 31.63 2012-02-22 23:41:29.000 053 33365.35 379.73 2315.48 31.63 2012-02-22 23:41:30.000 053 33365.32 379.71 2315.49 31.63 2012-02-22 23:41:31.000 053 33365.36 379.69 2315.59 31.63 2012-02-22 23:41:31.000 053 33365.31 379.69 2315.51 31.63 2012-02-22 23:41:33.000 053 33365.36 379.70 2315.48 31.63 2012-02-22 23:41:34.000 053 33365.30 379.70 2315.49 31.63 2012-02-22 23:41:35.000 053 33365.37 379.71 2315.56 31.63 2012-02-22 23:41:36.000 053 33365.18 379.66 2315.49 31.63 2012-02-22 23:41:37.000 053 33365.38 379.72 2315.59 31.63 2012-02-22 23:41:38.000 053 33365.33 379.72 2315.57 31.63 2012-02-22 23:41:39.000 053 33365.31 379.71 2315.50 31.63 2012-02-22 23:41:40.000 053 33365.37 379.70 2315.60 31.63 2012-02-22 23:41:41.000 053 33365.43 379.68 2315.52 31.63 2012-02-22 23:41:42.000 053 33365.25 379.73 2315.51 31.63 2012-02-22 23:41:43.000 053 33365.37 379.72 2315.50 31.63 2012-02-22 23:41:44.000 053 33365.25 379.70 2315.53 31.63 2012-02-22 23:41:45.000 053 33365.24 379.65 2315.51 31.63 2012-02-22 23:41:46.000 053 33365.25 379.71 2315.60 31.63 2012-02-22 23:41:47.000 053 33365.24 379.72 2315.60 31.63 2012-02-22 23:41:48.000 053 33365.32 379.75 2315.62 31.63 2012-02-22 23:41:49.000 053 33365.31 379.73 2315.50 31.63 2012-02-22 23:41:50.000 053 33365.27 379.74 2315.53 31.63 2012-02-22 23:41:51.000 053 33365.26 379.73 2315.61 31.63 2012-02-22 23:41:52.000 053 33365.23 379.72 2315.59 31.63 2012-02-22 23:41:53.000 053 33365.24 379.73 2315.60 31.63 2012-02-22 23:41:54.000 053 33365.17 379.76 2315.49 31.63 2012-02-22 23:41:55.000 053 33365.21 379.77 2315.61 31.63 2012-02-22 23:41:56.000 053 33365.34 379.79 2315.48 31.63 2012-02-22 23:41:57.000 053 33365.22 379.76 2315.55 31.63 2012-02-22 23:41:58.000 053 33365.21 379.77 2315.48 31.63 2012-02-22 23:41:59.000 053 33365.19 379.73 2315.54 31.63 2012-02-22 23:42:00.000 053 33365.23 379.77 2315.55 31.63 2012-02-22 23:42:01.000 053 33365.30 379.74 2315.52 31.63 2012-02-22 23:42:02.000 053 33365.24 379.74 2315.59 31.63 2012-02-22 23:42:03.000 053 33365.14 379.71 2315.60 31.63 2012-02-22 23:42:04.000 053 33365.24 379.72 2315.60 31.63 2012-02-22 23:42:05.000 053 33365.21 379.73 2315.55 31.63 2012-02-22 23:42:06.000 053 33365.17 379.72 2315.51 31.63 2012-02-22 23:42:07.000 053 33365.17 379.73 2315.60 31.63 2012-02-22 23:42:08.000 053 33365.35 379.76 2315.59 31.63 2012-02-22 23:42:09.000 053 33365.28 379.71 2315.56 31.63 2012-02-22 23:42:10.000 053 33365.28 379.73 2315.61 31.63 2012-02-22 23:42:11.000 053 33365.20 379.74 2315.57 31.63 2012-02-22 23:42:12.000 053 33365.17 379.75 2315.63 31.63 2012-02-22 23:42:12.000 053 33365.24 379.72 2315.59 31.63 2012-02-22 23:42:14.000 053 33365.33 379.80 2315.59 31.63 2012-02-22 23:42:15.000 053 33365.22 379.79 2315.61 31.63 2012-02-22 23:42:16.000 053 33365.21 379.72 2315.61 31.63 2012-02-22 23:42:17.000 053 33365.22 379.74 2315.44 31.63 2012-02-22 23:42:18.000 053 33365.31 379.82 2315.50 31.63 2012-02-22 23:42:19.000 053 33365.17 379.80 2315.54 31.63 2012-02-22 23:42:20.000 053 33365.22 379.76 2315.52 31.63 2012-02-22 23:42:21.000 053 33365.23 379.69 2315.54 31.63 2012-02-22 23:42:22.000 053 33365.31 379.73 2315.50 31.63 2012-02-22 23:42:23.000 053 33365.23 379.76 2315.51 31.63 2012-02-22 23:42:24.000 053 33365.30 379.73 2315.56 31.63 2012-02-22 23:42:25.000 053 33365.12 379.76 2315.59 31.63 2012-02-22 23:42:25.000 053 33365.15 379.76 2315.51 31.63 2012-02-22 23:42:27.000 053 33365.17 379.71 2315.49 31.63 2012-02-22 23:42:28.000 053 33365.21 379.75 2315.63 31.63 2012-02-22 23:42:29.000 053 33365.24 379.72 2315.61 31.63 2012-02-22 23:42:30.000 053 33365.26 379.75 2315.58 31.63 2012-02-22 23:42:31.000 053 33365.17 379.79 2315.56 31.63 2012-02-22 23:42:32.000 053 33365.18 379.75 2315.59 31.63 2012-02-22 23:42:33.000 053 33365.14 379.78 2315.57 31.63 2012-02-22 23:42:34.000 053 33365.22 379.75 2315.52 31.63 2012-02-22 23:42:35.000 053 33365.25 379.76 2315.56 31.63 2012-02-22 23:42:36.000 053 33365.19 379.76 2315.63 31.63 2012-02-22 23:42:37.000 053 33365.19 379.73 2315.59 31.63 2012-02-22 23:42:38.000 053 33365.04 379.78 2315.47 31.63 2012-02-22 23:42:39.000 053 33365.19 379.76 2315.46 31.63 2012-02-22 23:42:40.000 053 33365.20 379.74 2315.55 31.63 2012-02-22 23:42:41.000 053 33365.17 379.74 2315.50 31.63 2012-02-22 23:42:42.000 053 33365.14 379.75 2315.64 31.63 2012-02-22 23:42:43.000 053 33365.20 379.72 2315.59 31.63 2012-02-22 23:42:44.000 053 33365.18 379.74 2315.54 31.63 2012-02-22 23:42:45.000 053 33365.19 379.79 2315.57 31.63 2012-02-22 23:42:46.000 053 33365.14 379.76 2315.58 31.63 2012-02-22 23:42:47.000 053 33365.22 379.78 2315.60 31.63 2012-02-22 23:42:48.000 053 33365.16 379.78 2315.53 31.63 2012-02-22 23:42:49.000 053 33365.25 379.80 2315.59 31.63 2012-02-22 23:42:50.000 053 33365.15 379.79 2315.62 31.63 2012-02-22 23:42:51.000 053 33365.17 379.73 2315.56 31.63 2012-02-22 23:42:52.000 053 33365.30 379.73 2315.55 31.63 2012-02-22 23:42:53.000 053 33365.17 379.73 2315.61 31.63 2012-02-22 23:42:54.000 053 33365.18 379.75 2315.61 31.63 2012-02-22 23:42:55.000 053 33365.21 379.81 2315.55 31.63 2012-02-22 23:42:56.000 053 33365.21 379.75 2315.61 31.63 2012-02-22 23:42:57.000 053 33365.18 379.74 2315.60 31.63 2012-02-22 23:42:58.000 053 33365.21 379.79 2315.53 31.63 2012-02-22 23:42:59.000 053 33365.22 379.70 2315.61 31.63 2012-02-22 23:43:00.000 053 33365.10 379.77 2315.55 31.63 2012-02-22 23:43:01.000 053 33365.12 379.76 2315.60 31.63 2012-02-22 23:43:02.000 053 33365.15 379.75 2315.57 31.63 2012-02-22 23:43:03.000 053 33365.21 379.72 2315.57 31.63 2012-02-22 23:43:04.000 053 33365.25 379.77 2315.53 31.63 2012-02-22 23:43:05.000 053 33365.21 379.75 2315.46 31.63 2012-02-22 23:43:06.000 053 33365.06 379.72 2315.51 31.63 2012-02-22 23:43:06.000 053 33365.18 379.80 2315.57 31.63 2012-02-22 23:43:08.000 053 33365.21 379.74 2315.50 31.63 2012-02-22 23:43:09.000 053 33365.20 379.74 2315.52 31.63 2012-02-22 23:43:10.000 053 33365.19 379.75 2315.54 31.63 2012-02-22 23:43:11.000 053 33365.21 379.73 2315.50 31.63 2012-02-22 23:43:12.000 053 33365.14 379.73 2315.55 31.63 2012-02-22 23:43:13.000 053 33365.25 379.72 2315.51 31.63 2012-02-22 23:43:14.000 053 33365.15 379.74 2315.57 31.63 2012-02-22 23:43:15.000 053 33365.12 379.72 2315.54 31.63 2012-02-22 23:43:16.000 053 33365.12 379.79 2315.55 31.63 2012-02-22 23:43:17.000 053 33365.23 379.74 2315.44 31.63 2012-02-22 23:43:18.000 053 33365.17 379.78 2315.48 31.63 2012-02-22 23:43:19.000 053 33365.11 379.74 2315.55 31.63 2012-02-22 23:43:19.000 053 33365.12 379.73 2315.50 31.63 2012-02-22 23:43:21.000 053 33365.16 379.71 2315.55 31.63 2012-02-22 23:43:22.000 053 33365.18 379.78 2315.54 31.63 2012-02-22 23:43:23.000 053 33365.19 379.77 2315.53 31.63 2012-02-22 23:43:24.000 053 33365.15 379.79 2315.57 31.63 2012-02-22 23:43:25.000 053 33365.04 379.76 2315.57 31.63 2012-02-22 23:43:26.000 053 33365.27 379.76 2315.52 31.63 2012-02-22 23:43:27.000 053 33365.13 379.76 2315.57 31.63 2012-02-22 23:43:28.000 053 33365.17 379.77 2315.50 31.63 2012-02-22 23:43:29.000 053 33365.14 379.80 2315.57 31.63 2012-02-22 23:43:30.000 053 33365.22 379.77 2315.50 31.63 2012-02-22 23:43:31.000 053 33365.12 379.78 2315.64 31.63 2012-02-22 23:43:32.000 053 33365.18 379.73 2315.57 31.63 2012-02-22 23:43:33.000 053 33365.18 379.76 2315.54 31.63 2012-02-22 23:43:34.000 053 33365.21 379.82 2315.53 31.63 2012-02-22 23:43:35.000 053 33365.18 379.81 2315.59 31.63 2012-02-22 23:43:36.000 053 33365.14 379.78 2315.50 31.63 2012-02-22 23:43:37.000 053 33365.21 379.76 2315.56 31.63 2012-02-22 23:43:38.000 053 33365.13 379.77 2315.61 31.63 2012-02-22 23:43:39.000 053 33365.18 379.76 2315.54 31.63 2012-02-22 23:43:40.000 053 33365.27 379.75 2315.48 31.63 2012-02-22 23:43:41.000 053 33365.18 379.79 2315.56 31.63 2012-02-22 23:43:42.000 053 33365.19 379.76 2315.53 31.63 2012-02-22 23:43:43.000 053 33365.25 379.77 2315.47 31.63 2012-02-22 23:43:44.000 053 33365.22 379.75 2315.56 31.63 2012-02-22 23:43:45.000 053 33365.22 379.74 2315.50 31.63 2012-02-22 23:43:46.000 053 33365.15 379.76 2315.54 31.63 2012-02-22 23:43:47.000 053 33365.17 379.76 2315.53 31.63 2012-02-22 23:43:48.000 053 33365.24 379.76 2315.52 31.63 2012-02-22 23:43:49.000 053 33365.15 379.73 2315.51 31.63 2012-02-22 23:43:50.000 053 33365.16 379.79 2315.50 31.63 2012-02-22 23:43:51.000 053 33365.15 379.78 2315.53 31.63 2012-02-22 23:43:52.000 053 33365.18 379.77 2315.45 31.63 2012-02-22 23:43:53.000 053 33365.13 379.77 2315.46 31.63 2012-02-22 23:43:54.000 053 33365.15 379.75 2315.53 31.63 2012-02-22 23:43:55.000 053 33365.21 379.74 2315.55 31.63 2012-02-22 23:43:56.000 053 33365.24 379.70 2315.53 31.63 2012-02-22 23:43:57.000 053 33365.12 379.73 2315.51 31.63 2012-02-22 23:43:58.000 053 33365.13 379.80 2315.50 31.63 2012-02-22 23:43:59.000 053 33365.18 379.74 2315.54 31.63 2012-02-22 23:44:00.000 053 33365.24 379.77 2315.50 31.63 2012-02-22 23:44:00.000 053 33365.20 379.76 2315.47 31.63 2012-02-22 23:44:02.000 053 33365.18 379.74 2315.49 31.63 2012-02-22 23:44:03.000 053 33365.21 379.79 2315.53 31.63 2012-02-22 23:44:04.000 053 33365.23 379.81 2315.48 31.63 2012-02-22 23:44:05.000 053 33365.17 379.78 2315.56 31.63 2012-02-22 23:44:06.000 053 33365.15 379.75 2315.55 31.63 2012-02-22 23:44:07.000 053 33365.15 379.77 2315.54 31.63 2012-02-22 23:44:08.000 053 33365.33 379.72 2315.54 31.63 2012-02-22 23:44:09.000 053 33365.17 379.69 2315.51 31.63 2012-02-22 23:44:10.000 053 33365.21 379.70 2315.45 31.63 2012-02-22 23:44:11.000 053 33365.22 379.69 2315.51 31.63 2012-02-22 23:44:12.000 053 33365.21 379.72 2315.51 31.63 2012-02-22 23:44:13.000 053 33365.27 379.71 2315.45 31.63 2012-02-22 23:44:13.000 053 33365.24 379.69 2315.40 31.63 2012-02-22 23:44:15.000 053 33365.19 379.68 2315.38 31.63 2012-02-22 23:44:16.000 053 33365.28 379.77 2315.55 31.63 2012-02-22 23:44:17.000 053 33365.30 379.70 2315.45 31.63 2012-02-22 23:44:18.000 053 33365.19 379.76 2315.54 31.63 2012-02-22 23:44:19.000 053 33365.19 379.68 2315.52 31.63 2012-02-22 23:44:20.000 053 33365.28 379.72 2315.51 31.63 2012-02-22 23:44:21.000 053 33365.24 379.71 2315.46 31.63 2012-02-22 23:44:22.000 053 33365.17 379.70 2315.46 31.63 2012-02-22 23:44:23.000 053 33365.24 379.73 2315.43 31.63 2012-02-22 23:44:24.000 053 33365.29 379.70 2315.55 31.63 2012-02-22 23:44:25.000 053 33365.28 379.72 2315.45 31.63 2012-02-22 23:44:26.000 053 33365.22 379.70 2315.48 31.63 2012-02-22 23:44:27.000 053 33365.33 379.72 2315.49 31.63 2012-02-22 23:44:28.000 053 33365.24 379.69 2315.42 31.63 2012-02-22 23:44:29.000 053 33365.19 379.74 2315.60 31.63 2012-02-22 23:44:30.000 053 33365.18 379.69 2315.39 31.63 2012-02-22 23:44:31.000 053 33365.12 379.74 2315.45 31.63 2012-02-22 23:44:32.000 053 33365.21 379.72 2315.52 31.63 2012-02-22 23:44:33.000 053 33365.22 379.71 2315.46 31.63 2012-02-22 23:44:34.000 053 33365.26 379.71 2315.39 31.63 2012-02-22 23:44:35.000 053 33365.22 379.69 2315.44 31.63 2012-02-22 23:44:36.000 053 33365.21 379.69 2315.43 31.63 2012-02-22 23:44:37.000 053 33365.16 379.66 2315.51 31.63 2012-02-22 23:44:38.000 053 33365.30 379.69 2315.53 31.63 2012-02-22 23:44:39.000 053 33365.22 379.71 2315.50 31.63 2012-02-22 23:44:40.000 053 33365.27 379.77 2315.48 31.63 2012-02-22 23:44:41.000 053 33365.31 379.71 2315.46 31.63 2012-02-22 23:44:42.000 053 33365.26 379.69 2315.47 31.63 2012-02-22 23:44:43.000 053 33365.27 379.73 2315.42 31.63 2012-02-22 23:44:44.000 053 33365.22 379.67 2315.42 31.63 2012-02-22 23:44:45.000 053 33365.21 379.71 2315.42 31.63 2012-02-22 23:44:46.000 053 33365.23 379.72 2315.43 31.63 2012-02-22 23:44:47.000 053 33365.30 379.70 2315.52 31.63 2012-02-22 23:44:48.000 053 33365.26 379.73 2315.44 31.63 2012-02-22 23:44:49.000 053 33365.29 379.72 2315.45 31.63 2012-02-22 23:44:50.000 053 33365.25 379.69 2315.42 31.63 2012-02-22 23:44:51.000 053 33365.33 379.69 2315.39 31.63 2012-02-22 23:44:52.000 053 33365.25 379.75 2315.48 31.63 2012-02-22 23:44:53.000 053 33365.34 379.68 2315.47 31.63 2012-02-22 23:44:54.000 053 33365.27 379.68 2315.57 31.63 2012-02-22 23:44:54.000 053 33365.28 379.70 2315.55 31.63 2012-02-22 23:44:56.000 053 33365.36 379.68 2315.47 31.63 2012-02-22 23:44:57.000 053 33365.32 379.69 2315.39 31.63 2012-02-22 23:44:58.000 053 33365.29 379.71 2315.50 31.63 2012-02-22 23:44:59.000 053 33365.36 379.67 2315.42 31.63 2012-02-22 23:45:00.000 053 33365.33 379.67 2315.42 31.63 2012-02-22 23:45:01.000 053 33365.31 379.68 2315.38 31.63 2012-02-22 23:45:02.000 053 33365.33 379.67 2315.50 31.63 2012-02-22 23:45:03.000 053 33365.40 379.65 2315.45 31.63 2012-02-22 23:45:04.000 053 33365.36 379.65 2315.49 31.63 2012-02-22 23:45:05.000 053 33365.35 379.70 2315.44 31.63 2012-02-22 23:45:06.000 053 33365.42 379.65 2315.39 31.63 2012-02-22 23:45:07.000 053 33365.37 379.64 2315.30 31.63 2012-02-22 23:45:07.000 053 33365.43 379.64 2315.43 31.63 2012-02-22 23:45:09.000 053 33365.36 379.64 2315.37 31.63 2012-02-22 23:45:10.000 053 33365.39 379.70 2315.45 31.63 2012-02-22 23:45:11.000 053 33365.40 379.65 2315.41 31.63 2012-02-22 23:45:12.000 053 33365.46 379.62 2315.41 31.63 2012-02-22 23:45:13.000 053 33365.17 379.66 2315.45 31.63 2012-02-22 23:45:14.000 053 33365.34 379.69 2315.39 31.63 2012-02-22 23:45:15.000 053 33365.27 379.63 2315.39 31.63 2012-02-22 23:45:16.000 053 33365.33 379.64 2315.39 31.63 2012-02-22 23:45:17.000 053 33365.42 379.65 2315.38 31.63 2012-02-22 23:45:18.000 053 33365.37 379.63 2315.48 31.63 2012-02-22 23:45:19.000 053 33365.28 379.64 2315.45 31.63 2012-02-22 23:45:20.000 053 33365.46 379.63 2315.32 31.63 2012-02-22 23:45:21.000 053 33365.32 379.59 2315.38 31.63 2012-02-22 23:45:22.000 053 33365.37 379.66 2315.47 31.63 2012-02-22 23:45:23.000 053 33365.39 379.62 2315.38 31.63 2012-02-22 23:45:24.000 053 33365.35 379.63 2315.45 31.63 2012-02-22 23:45:25.000 053 33365.40 379.61 2315.45 31.63 2012-02-22 23:45:26.000 053 33365.34 379.63 2315.41 31.63 2012-02-22 23:45:27.000 053 33365.31 379.60 2315.38 31.63 2012-02-22 23:45:28.000 053 33365.43 379.62 2315.44 31.63 2012-02-22 23:45:29.000 053 33365.40 379.65 2315.44 31.63 2012-02-22 23:45:30.000 053 33365.43 379.63 2315.36 31.63 2012-02-22 23:45:31.000 053 33365.43 379.63 2315.44 31.63 2012-02-22 23:45:32.000 053 33365.32 379.61 2315.41 31.63 2012-02-22 23:45:33.000 053 33365.37 379.60 2315.44 31.63 2012-02-22 23:45:34.000 053 33365.42 379.61 2315.47 31.63 2012-02-22 23:45:35.000 053 33365.47 379.62 2315.42 31.63 2012-02-22 23:45:36.000 053 33365.45 379.58 2315.41 31.63 2012-02-22 23:45:37.000 053 33365.43 379.56 2315.42 31.63 2012-02-22 23:45:38.000 053 33365.44 379.59 2315.53 31.63 2012-02-22 23:45:39.000 053 33365.48 379.61 2315.50 31.63 2012-02-22 23:45:40.000 053 33365.46 379.61 2315.35 31.63 2012-02-22 23:45:41.000 053 33365.39 379.60 2315.44 31.63 2012-02-22 23:45:42.000 053 33365.39 379.57 2315.39 31.63 2012-02-22 23:45:43.000 053 33365.47 379.57 2315.52 31.63 2012-02-22 23:45:44.000 053 33365.53 379.61 2315.42 31.63 2012-02-22 23:45:45.000 053 33365.43 379.60 2315.38 31.63 2012-02-22 23:45:46.000 053 33365.43 379.60 2315.37 31.63 2012-02-22 23:45:47.000 053 33365.44 379.59 2315.48 31.63 2012-02-22 23:45:48.000 053 33365.47 379.61 2315.41 31.63 2012-02-22 23:45:48.000 053 33365.42 379.57 2315.38 31.63 2012-02-22 23:45:50.000 053 33365.47 379.55 2315.43 31.63 2012-02-22 23:45:51.000 053 33365.48 379.55 2315.35 31.63 2012-02-22 23:45:52.000 053 33365.44 379.61 2315.32 31.63 2012-02-22 23:45:53.000 053 33365.49 379.59 2315.35 31.63 2012-02-22 23:45:54.000 053 33365.42 379.59 2315.34 31.63 2012-02-22 23:45:55.000 053 33365.40 379.61 2315.36 31.63 2012-02-22 23:45:56.000 053 33365.41 379.59 2315.36 31.63 2012-02-22 23:45:57.000 053 33365.43 379.54 2315.41 31.63 2012-02-22 23:45:58.000 053 33365.47 379.60 2315.36 31.63 2012-02-22 23:45:59.000 053 33365.45 379.60 2315.44 31.63 2012-02-22 23:46:00.000 053 33365.44 379.58 2315.32 31.63 2012-02-22 23:46:01.000 053 33365.42 379.62 2315.44 31.63 2012-02-22 23:46:01.000 053 33365.55 379.60 2315.40 31.63 2012-02-22 23:46:03.000 053 33365.47 379.59 2315.37 31.63 2012-02-22 23:46:04.000 053 33365.50 379.59 2315.36 31.63 2012-02-22 23:46:05.000 053 33365.49 379.57 2315.33 31.63 2012-02-22 23:46:06.000 053 33365.46 379.57 2315.36 31.63 2012-02-22 23:46:07.000 053 33365.47 379.60 2315.47 31.63 2012-02-22 23:46:08.000 053 33365.44 379.58 2315.38 31.63 2012-02-22 23:46:09.000 053 33365.41 379.58 2315.39 31.63 2012-02-22 23:46:10.000 053 33365.43 379.56 2315.38 31.63 2012-02-22 23:46:11.000 053 33365.52 379.55 2315.41 31.63 2012-02-22 23:46:12.000 053 33365.52 379.52 2315.39 31.63 2012-02-22 23:46:13.000 053 33365.43 379.57 2315.40 31.63 2012-02-22 23:46:14.000 053 33365.50 379.57 2315.51 31.63 2012-02-22 23:46:15.000 053 33365.44 379.55 2315.38 31.63 2012-02-22 23:46:16.000 053 33365.47 379.51 2315.34 31.63 2012-02-22 23:46:17.000 053 33365.44 379.55 2315.44 31.63 2012-02-22 23:46:18.000 053 33365.48 379.52 2315.46 31.63 2012-02-22 23:46:19.000 053 33365.53 379.53 2315.38 31.63 2012-02-22 23:46:20.000 053 33365.49 379.53 2315.36 31.63 2012-02-22 23:46:21.000 053 33365.53 379.53 2315.41 31.63 2012-02-22 23:46:22.000 053 33365.46 379.54 2315.39 31.63 2012-02-22 23:46:23.000 053 33365.59 379.53 2315.32 31.63 2012-02-22 23:46:24.000 053 33365.59 379.54 2315.38 31.63 2012-02-22 23:46:25.000 053 33365.62 379.51 2315.37 31.63 2012-02-22 23:46:26.000 053 33365.53 379.52 2315.27 31.63 2012-02-22 23:46:27.000 053 33365.55 379.54 2315.24 31.63 2012-02-22 23:46:28.000 053 33365.63 379.57 2315.32 31.63 2012-02-22 23:46:29.000 053 33365.58 379.53 2315.31 31.63 2012-02-22 23:46:30.000 053 33365.57 379.47 2315.30 31.63 2012-02-22 23:46:31.000 053 33365.50 379.54 2315.39 31.63 2012-02-22 23:46:32.000 053 33365.47 379.52 2315.36 31.63 2012-02-22 23:46:33.000 053 33365.47 379.55 2315.33 31.63 2012-02-22 23:46:34.000 053 33365.49 379.54 2315.37 31.63 2012-02-22 23:46:35.000 053 33365.59 379.56 2315.32 31.63 2012-02-22 23:46:36.000 053 33365.50 379.55 2315.41 31.63 2012-02-22 23:46:37.000 053 33365.44 379.55 2315.35 31.63 2012-02-22 23:46:38.000 053 33365.58 379.54 2315.35 31.63 2012-02-22 23:46:39.000 053 33365.55 379.54 2315.37 31.63 2012-02-22 23:46:40.000 053 33365.58 379.55 2315.38 31.63 2012-02-22 23:46:41.000 053 33365.43 379.49 2315.32 31.63 2012-02-22 23:46:42.000 053 33365.49 379.53 2315.36 31.63 2012-02-22 23:46:42.000 053 33365.52 379.54 2315.30 31.63 2012-02-22 23:46:44.000 053 33365.55 379.58 2315.38 31.63 2012-02-22 23:46:45.000 053 33365.62 379.57 2315.36 31.63 2012-02-22 23:46:46.000 053 33365.50 379.51 2315.27 31.63 2012-02-22 23:46:47.000 053 33365.53 379.53 2315.34 31.63 2012-02-22 23:46:48.000 053 33365.51 379.52 2315.31 31.63 2012-02-22 23:46:49.000 053 33365.53 379.51 2315.36 31.63 2012-02-22 23:46:50.000 053 33365.55 379.51 2315.34 31.63 2012-02-22 23:46:51.000 053 33365.52 379.49 2315.36 31.63 2012-02-22 23:46:52.000 053 33365.53 379.54 2315.33 31.63 2012-02-22 23:46:53.000 053 33365.61 379.52 2315.38 31.63 2012-02-22 23:46:54.000 053 33365.59 379.54 2315.30 31.63 2012-02-22 23:46:55.000 053 33365.43 379.47 2315.30 31.63 2012-02-22 23:46:55.000 053 33365.50 379.51 2315.29 31.63 2012-02-22 23:46:57.000 053 33365.52 379.48 2315.31 31.63 2012-02-22 23:46:58.000 053 33365.48 379.54 2315.36 31.63 2012-02-22 23:46:59.000 053 33365.46 379.52 2315.35 31.63 2012-02-22 23:47:00.000 053 33365.49 379.50 2315.35 31.63 2012-02-22 23:47:01.000 053 33365.56 379.55 2315.34 31.63 2012-02-22 23:47:02.000 053 33365.54 379.50 2315.39 31.63 2012-02-22 23:47:03.000 053 33365.46 379.51 2315.38 31.63 2012-02-22 23:47:04.000 053 33365.49 379.47 2315.35 31.63 2012-02-22 23:47:05.000 053 33365.50 379.49 2315.44 31.63 2012-02-22 23:47:06.000 053 33365.47 379.56 2315.33 31.63 2012-02-22 23:47:07.000 053 33365.53 379.51 2315.36 31.63 2012-02-22 23:47:08.000 053 33365.50 379.49 2315.41 31.63 2012-02-22 23:47:09.000 053 33365.50 379.49 2315.38 31.63 2012-02-22 23:47:10.000 053 33365.59 379.52 2315.33 31.63 2012-02-22 23:47:11.000 053 33365.59 379.49 2315.32 31.63 2012-02-22 23:47:12.000 053 33365.55 379.50 2315.38 31.63 2012-02-22 23:47:13.000 053 33365.58 379.50 2315.36 31.63 2012-02-22 23:47:14.000 053 33365.56 379.49 2315.46 31.63 2012-02-22 23:47:15.000 053 33365.53 379.47 2315.31 31.63 2012-02-22 23:47:16.000 053 33365.58 379.55 2315.39 31.63 2012-02-22 23:47:17.000 053 33365.57 379.53 2315.40 31.63 2012-02-22 23:47:18.000 053 33365.52 379.53 2315.30 31.63 2012-02-22 23:47:19.000 053 33365.52 379.53 2315.29 31.63 2012-02-22 23:47:20.000 053 33365.61 379.52 2315.31 31.63 2012-02-22 23:47:21.000 053 33365.55 379.50 2315.38 31.63 2012-02-22 23:47:22.000 053 33365.56 379.51 2315.30 31.63 2012-02-22 23:47:23.000 053 33365.46 379.52 2315.35 31.63 2012-02-22 23:47:24.000 053 33365.61 379.47 2315.32 31.63 2012-02-22 23:47:25.000 053 33365.44 379.53 2315.38 31.63 2012-02-22 23:47:26.000 053 33365.56 379.48 2315.36 31.63 2012-02-22 23:47:27.000 053 33365.57 379.49 2315.43 31.63 2012-02-22 23:47:28.000 053 33365.56 379.49 2315.38 31.63 2012-02-22 23:47:29.000 053 33365.59 379.45 2315.35 31.63 2012-02-22 23:47:30.000 053 33365.54 379.52 2315.37 31.63 2012-02-22 23:47:31.000 053 33365.64 379.53 2315.38 31.63 2012-02-22 23:47:32.000 053 33365.61 379.55 2315.38 31.63 2012-02-22 23:47:33.000 053 33365.55 379.55 2315.33 31.63 2012-02-22 23:47:34.000 053 33365.56 379.50 2315.47 31.63 2012-02-22 23:47:35.000 053 33365.54 379.57 2315.44 31.63 2012-02-22 23:47:36.000 053 33365.63 379.49 2315.34 31.63 2012-02-22 23:47:36.000 053 33365.50 379.50 2315.41 31.63 2012-02-22 23:47:38.000 053 33365.57 379.50 2315.39 31.63 2012-02-22 23:47:39.000 053 33365.56 379.51 2315.32 31.63 2012-02-22 23:47:40.000 053 33365.47 379.55 2315.33 31.63 2012-02-22 23:47:41.000 053 33365.56 379.51 2315.32 31.63 2012-02-22 23:47:42.000 053 33365.63 379.51 2315.35 31.63 2012-02-22 23:47:43.000 053 33365.57 379.49 2315.32 31.63 2012-02-22 23:47:44.000 053 33365.56 379.49 2315.40 31.63 2012-02-22 23:47:45.000 053 33365.51 379.49 2315.35 31.63 2012-02-22 23:47:46.000 053 33365.53 379.50 2315.29 31.63 2012-02-22 23:47:47.000 053 33365.55 379.53 2315.28 31.63 2012-02-22 23:47:48.000 053 33365.59 379.54 2315.36 31.63 2012-02-22 23:47:49.000 053 33365.57 379.51 2315.35 31.63 2012-02-22 23:47:49.000 053 33365.69 379.49 2315.31 31.63 2012-02-22 23:47:51.000 053 33365.58 379.48 2315.34 31.63 2012-02-22 23:47:52.000 053 33365.56 379.50 2315.31 31.63 2012-02-22 23:47:53.000 053 33365.65 379.49 2315.40 31.63 2012-02-22 23:47:54.000 053 33365.51 379.49 2315.45 31.63 2012-02-22 23:47:55.000 053 33365.55 379.54 2315.44 31.63 2012-02-22 23:47:56.000 053 33365.56 379.58 2315.41 31.63 2012-02-22 23:47:57.000 053 33365.50 379.51 2315.41 31.63 2012-02-22 23:47:58.000 053 33365.56 379.50 2315.42 31.63 2012-02-22 23:47:59.000 053 33365.54 379.51 2315.42 31.63 2012-02-22 23:48:00.000 053 33365.48 379.54 2315.29 31.63 2012-02-22 23:48:01.000 053 33365.55 379.52 2315.33 31.63 2012-02-22 23:48:02.000 053 33365.54 379.49 2315.41 31.63 2012-02-22 23:48:03.000 053 33365.49 379.52 2315.33 31.63 2012-02-22 23:48:04.000 053 33365.59 379.51 2315.35 31.63 2012-02-22 23:48:05.000 053 33365.52 379.51 2315.36 31.63 2012-02-22 23:48:06.000 053 33365.52 379.50 2315.36 31.63 2012-02-22 23:48:07.000 053 33365.54 379.52 2315.34 31.63 2012-02-22 23:48:08.000 053 33365.59 379.54 2315.34 31.63 2012-02-22 23:48:09.000 053 33365.54 379.48 2315.34 31.63 2012-02-22 23:48:10.000 053 33365.51 379.55 2315.31 31.63 2012-02-22 23:48:11.000 053 33365.50 379.52 2315.35 31.63 2012-02-22 23:48:12.000 053 33365.46 379.51 2315.42 31.63 2012-02-22 23:48:13.000 053 33365.53 379.52 2315.35 31.63 2012-02-22 23:48:14.000 053 33365.55 379.51 2315.30 31.63 2012-02-22 23:48:15.000 053 33365.42 379.51 2315.37 31.63 2012-02-22 23:48:16.000 053 33365.50 379.54 2315.39 31.63 2012-02-22 23:48:17.000 053 33365.55 379.55 2315.40 31.63 2012-02-22 23:48:18.000 053 33365.51 379.53 2315.37 31.63 2012-02-22 23:48:19.000 053 33365.57 379.52 2315.37 31.63 2012-02-22 23:48:20.000 053 33365.58 379.55 2315.35 31.63 2012-02-22 23:48:21.000 053 33365.46 379.55 2315.39 31.63 2012-02-22 23:48:22.000 053 33365.57 379.49 2315.38 31.63 2012-02-22 23:48:23.000 053 33365.58 379.50 2315.48 31.63 2012-02-22 23:48:24.000 053 33365.52 379.50 2315.38 31.63 2012-02-22 23:48:25.000 053 33365.58 379.57 2315.41 31.63 2012-02-22 23:48:26.000 053 33365.53 379.54 2315.39 31.63 2012-02-22 23:48:27.000 053 33365.51 379.54 2315.33 31.63 2012-02-22 23:48:28.000 053 33365.56 379.55 2315.37 31.63 2012-02-22 23:48:29.000 053 33365.47 379.51 2315.35 31.63 2012-02-22 23:48:30.000 053 33365.46 379.54 2315.33 31.63 2012-02-22 23:48:30.000 053 33365.56 379.51 2315.34 31.63 2012-02-22 23:48:32.000 053 33365.55 379.54 2315.40 31.63 2012-02-22 23:48:33.000 053 33365.54 379.55 2315.38 31.63 2012-02-22 23:48:34.000 053 33365.55 379.52 2315.43 31.63 2012-02-22 23:48:35.000 053 33365.51 379.52 2315.35 31.63 2012-02-22 23:48:36.000 053 33365.61 379.51 2315.31 31.63 2012-02-22 23:48:37.000 053 33365.49 379.53 2315.39 31.63 2012-02-22 23:48:38.000 053 33365.59 379.52 2315.40 31.63 2012-02-22 23:48:39.000 053 33365.56 379.50 2315.32 31.63 2012-02-22 23:48:40.000 053 33365.61 379.50 2315.39 31.63 2012-02-22 23:48:41.000 053 33365.52 379.49 2315.38 31.63 2012-02-22 23:48:42.000 053 33365.50 379.49 2315.41 31.63 2012-02-22 23:48:43.000 053 33365.45 379.50 2315.42 31.63 2012-02-22 23:48:43.000 053 33365.58 379.49 2315.29 31.63 2012-02-22 23:48:45.000 053 33365.52 379.47 2315.32 31.63 2012-02-22 23:48:46.000 053 33365.60 379.51 2315.39 31.63 2012-02-22 23:48:47.000 053 33365.52 379.52 2315.40 31.63 2012-02-22 23:48:48.000 053 33365.60 379.49 2315.41 31.63 2012-02-22 23:48:49.000 053 33365.50 379.51 2315.33 31.63 2012-02-22 23:48:50.000 053 33365.45 379.52 2315.36 31.63 2012-02-22 23:48:51.000 053 33365.72 379.54 2315.35 31.63 2012-02-22 23:48:52.000 053 33365.56 379.55 2315.35 31.63 2012-02-22 23:48:53.000 053 33365.55 379.50 2315.35 31.63 2012-02-22 23:48:54.000 053 33365.67 379.56 2315.34 31.63 2012-02-22 23:48:55.000 053 33365.61 379.55 2315.39 31.63 2012-02-22 23:48:56.000 053 33365.64 379.51 2315.36 31.63 2012-02-22 23:48:57.000 053 33365.63 379.51 2315.43 31.63 2012-02-22 23:48:58.000 053 33365.57 379.51 2315.41 31.63 2012-02-22 23:48:59.000 053 33365.62 379.53 2315.33 31.63 2012-02-22 23:49:00.000 053 33365.55 379.55 2315.35 31.63 2012-02-22 23:49:01.000 053 33365.54 379.51 2315.36 31.63 2012-02-22 23:49:02.000 053 33365.53 379.49 2315.34 31.63 2012-02-22 23:49:03.000 053 33365.66 379.46 2315.47 31.63 2012-02-22 23:49:04.000 053 33365.54 379.45 2315.37 31.63 2012-02-22 23:49:05.000 053 33365.51 379.54 2315.38 31.63 2012-02-22 23:49:06.000 053 33365.55 379.50 2315.38 31.63 2012-02-22 23:49:07.000 053 33365.46 379.50 2315.35 31.63 2012-02-22 23:49:08.000 053 33365.55 379.52 2315.34 31.63 2012-02-22 23:49:09.000 053 33365.62 379.54 2315.39 31.63 2012-02-22 23:49:10.000 053 33365.55 379.54 2315.44 31.63 2012-02-22 23:49:11.000 053 33365.53 379.53 2315.36 31.63 2012-02-22 23:49:12.000 053 33365.61 379.53 2315.43 31.63 2012-02-22 23:49:13.000 053 33365.47 379.52 2315.43 31.63 2012-02-22 23:49:14.000 053 33365.64 379.51 2315.30 31.63 2012-02-22 23:49:15.000 053 33365.57 379.54 2315.42 31.63 2012-02-22 23:49:16.000 053 33365.53 379.54 2315.41 31.63 2012-02-22 23:49:17.000 053 33365.52 379.52 2315.46 31.63 2012-02-22 23:49:18.000 053 33365.56 379.55 2315.41 31.63 2012-02-22 23:49:19.000 053 33365.53 379.52 2315.42 31.63 2012-02-22 23:49:20.000 053 33365.58 379.53 2315.34 31.63 2012-02-22 23:49:21.000 053 33365.52 379.51 2315.41 31.63 2012-02-22 23:49:22.000 053 33365.51 379.49 2315.41 31.63 2012-02-22 23:49:23.000 053 33365.48 379.54 2315.33 31.63 2012-02-22 23:49:24.000 053 33365.52 379.51 2315.38 31.63 2012-02-22 23:49:24.000 053 33365.54 379.49 2315.39 31.63 2012-02-22 23:49:26.000 053 33365.65 379.56 2315.42 31.63 2012-02-22 23:49:27.000 053 33365.48 379.51 2315.38 31.63 2012-02-22 23:49:28.000 053 33365.52 379.49 2315.34 31.63 2012-02-22 23:49:29.000 053 33365.50 379.53 2315.42 31.63 2012-02-22 23:49:30.000 053 33365.53 379.49 2315.42 31.63 2012-02-22 23:49:31.000 053 33365.44 379.53 2315.41 31.63 2012-02-22 23:49:32.000 053 33365.44 379.49 2315.45 31.63 2012-02-22 23:49:33.000 053 33365.50 379.48 2315.39 31.63 2012-02-22 23:49:34.000 053 33365.44 379.50 2315.36 31.63 2012-02-22 23:49:35.000 053 33365.43 379.48 2315.43 31.63 2012-02-22 23:49:36.000 053 33365.49 379.54 2315.41 31.63 2012-02-22 23:49:37.000 053 33365.46 379.48 2315.45 31.63 2012-02-22 23:49:37.000 053 33365.43 379.54 2315.36 31.63 2012-02-22 23:49:39.000 053 33365.52 379.56 2315.37 31.63 2012-02-22 23:49:40.000 053 33365.52 379.57 2315.40 31.63 2012-02-22 23:49:41.000 053 33365.55 379.52 2315.35 31.63 2012-02-22 23:49:42.000 053 33365.51 379.57 2315.50 31.63 2012-02-22 23:49:43.000 053 33365.47 379.53 2315.41 31.63 2012-02-22 23:49:44.000 053 33365.49 379.54 2315.32 31.63 2012-02-22 23:49:45.000 053 33365.57 379.53 2315.34 31.63 2012-02-22 23:49:46.000 053 33365.44 379.51 2315.37 31.63 2012-02-22 23:49:47.000 053 33365.61 379.52 2315.48 31.63 2012-02-22 23:49:48.000 053 33365.55 379.57 2315.54 31.63 2012-02-22 23:49:49.000 053 33365.47 379.56 2315.43 31.63 2012-02-22 23:49:50.000 053 33365.53 379.53 2315.42 31.63 2012-02-22 23:49:51.000 053 33365.61 379.55 2315.38 31.63 2012-02-22 23:49:52.000 053 33365.59 379.55 2315.36 31.63 2012-02-22 23:49:53.000 053 33365.49 379.51 2315.38 31.63 2012-02-22 23:49:54.000 053 33365.53 379.54 2315.41 31.63 2012-02-22 23:49:55.000 053 33365.58 379.49 2315.42 31.63 2012-02-22 23:49:56.000 053 33365.49 379.50 2315.41 31.63 2012-02-22 23:49:57.000 053 33365.59 379.53 2315.44 31.63 2012-02-22 23:49:58.000 053 33365.54 379.51 2315.38 31.63 2012-02-22 23:49:59.000 053 33365.56 379.56 2315.53 31.63 2012-02-22 23:50:00.000 053 33365.49 379.55 2315.45 31.63 2012-02-22 23:50:01.000 053 33365.46 379.54 2315.36 31.63 2012-02-22 23:50:02.000 053 33365.59 379.51 2315.39 31.63 2012-02-22 23:50:03.000 053 33365.42 379.56 2315.44 31.63 2012-02-22 23:50:04.000 053 33365.58 379.57 2315.40 31.63 2012-02-22 23:50:05.000 053 33365.52 379.54 2315.47 31.63 2012-02-22 23:50:06.000 053 33365.48 379.58 2315.42 31.63 2012-02-22 23:50:07.000 053 33365.54 379.54 2315.45 31.63 2012-02-22 23:50:08.000 053 33365.52 379.52 2315.44 31.63 2012-02-22 23:50:09.000 053 33365.53 379.56 2315.35 31.63 2012-02-22 23:50:10.000 053 33365.44 379.53 2315.38 31.63 2012-02-22 23:50:11.000 053 33365.53 379.55 2315.50 31.63 2012-02-22 23:50:12.000 053 33365.55 379.54 2315.40 31.63 2012-02-22 23:50:13.000 053 33365.53 379.54 2315.44 31.63 2012-02-22 23:50:14.000 053 33365.50 379.63 2315.47 31.63 2012-02-22 23:50:15.000 053 33365.52 379.54 2315.45 31.63 2012-02-22 23:50:16.000 053 33365.50 379.53 2315.41 31.63 2012-02-22 23:50:17.000 053 33365.49 379.54 2315.49 31.63 2012-02-22 23:50:18.000 053 33365.48 379.56 2315.39 31.63 2012-02-22 23:50:18.000 053 33365.47 379.57 2315.44 31.63 2012-02-22 23:50:20.000 053 33365.47 379.57 2315.57 31.63 2012-02-22 23:50:21.000 053 33365.56 379.58 2315.48 31.63 2012-02-22 23:50:22.000 053 33365.47 379.59 2315.47 31.63 2012-02-22 23:50:23.000 053 33365.42 379.57 2315.44 31.63 2012-02-22 23:50:24.000 053 33365.47 379.56 2315.36 31.63 2012-02-22 23:50:25.000 053 33365.53 379.59 2315.50 31.63 2012-02-22 23:50:26.000 053 33365.44 379.60 2315.51 31.63 2012-02-22 23:50:27.000 053 33365.55 379.55 2315.53 31.63 2012-02-22 23:50:28.000 053 33365.42 379.57 2315.51 31.63 2012-02-22 23:50:29.000 053 33365.44 379.55 2315.44 31.63 2012-02-22 23:50:30.000 053 33365.50 379.57 2315.34 31.63 2012-02-22 23:50:31.000 053 33365.47 379.56 2315.51 31.63 2012-02-22 23:50:31.000 053 33365.44 379.55 2315.43 31.63 2012-02-22 23:50:33.000 053 33365.48 379.66 2315.47 31.63 2012-02-22 23:50:34.000 053 33365.42 379.58 2315.46 31.63 2012-02-22 23:50:35.000 053 33365.38 379.55 2315.44 31.63 2012-02-22 23:50:36.000 053 33365.43 379.57 2315.48 31.63 2012-02-22 23:50:37.000 053 33365.47 379.56 2315.46 31.63 2012-02-22 23:50:38.000 053 33365.38 379.57 2315.47 31.63 2012-02-22 23:50:39.000 053 33365.46 379.55 2315.49 31.63 2012-02-22 23:50:40.000 053 33365.37 379.60 2315.47 31.63 2012-02-22 23:50:41.000 053 33365.46 379.59 2315.48 31.63 2012-02-22 23:50:42.000 053 33365.41 379.59 2315.38 31.63 2012-02-22 23:50:43.000 053 33365.47 379.59 2315.46 31.63 2012-02-22 23:50:44.000 053 33365.36 379.53 2315.51 31.63 2012-02-22 23:50:45.000 053 33365.50 379.58 2315.47 31.63 2012-02-22 23:50:46.000 053 33365.40 379.58 2315.47 31.63 2012-02-22 23:50:47.000 053 33365.43 379.60 2315.49 31.63 2012-02-22 23:50:48.000 053 33365.39 379.64 2315.56 31.63 2012-02-22 23:50:49.000 053 33365.37 379.57 2315.49 31.63 2012-02-22 23:50:50.000 053 33365.42 379.57 2315.52 31.63 2012-02-22 23:50:51.000 053 33365.56 379.59 2315.48 31.63 2012-02-22 23:50:52.000 053 33365.47 379.58 2315.52 31.63 2012-02-22 23:50:53.000 053 33365.38 379.58 2315.47 31.63 2012-02-22 23:50:54.000 053 33365.39 379.58 2315.50 31.63 2012-02-22 23:50:55.000 053 33365.44 379.60 2315.50 31.63 2012-02-22 23:50:56.000 053 33365.39 379.58 2315.52 31.63 2012-02-22 23:50:57.000 053 33365.43 379.61 2315.52 31.63 2012-02-22 23:50:58.000 053 33365.42 379.60 2315.55 31.63 2012-02-22 23:50:59.000 053 33365.46 379.59 2315.51 31.63 2012-02-22 23:51:00.000 053 33365.44 379.58 2315.45 31.63 2012-02-22 23:51:01.000 053 33365.41 379.58 2315.43 31.63 2012-02-22 23:51:02.000 053 33365.39 379.56 2315.40 31.63 2012-02-22 23:51:03.000 053 33365.42 379.60 2315.45 31.63 2012-02-22 23:51:04.000 053 33365.40 379.59 2315.48 31.63 2012-02-22 23:51:05.000 053 33365.43 379.58 2315.44 31.63 2012-02-22 23:51:06.000 053 33365.41 379.58 2315.39 31.63 2012-02-22 23:51:07.000 053 33365.40 379.56 2315.48 31.63 2012-02-22 23:51:08.000 053 33365.38 379.62 2315.51 31.63 2012-02-22 23:51:09.000 053 33365.44 379.62 2315.51 31.63 2012-02-22 23:51:10.000 053 33365.45 379.62 2315.50 31.63 2012-02-22 23:51:11.000 053 33365.43 379.62 2315.44 31.63 2012-02-22 23:51:12.000 053 33365.36 379.60 2315.47 31.63 2012-02-22 23:51:12.000 053 33365.43 379.60 2315.45 31.63 2012-02-22 23:51:14.000 053 33365.36 379.60 2315.42 31.63 2012-02-22 23:51:15.000 053 33365.47 379.66 2315.46 31.63 2012-02-22 23:51:16.000 053 33365.56 379.66 2315.44 31.63 2012-02-22 23:51:17.000 053 33365.38 379.62 2315.47 31.63 2012-02-22 23:51:18.000 053 33365.39 379.58 2315.49 31.63 2012-02-22 23:51:19.000 053 33365.45 379.60 2315.46 31.63 2012-02-22 23:51:20.000 053 33365.46 379.58 2315.42 31.63 2012-02-22 23:51:21.000 053 33365.46 379.63 2315.50 31.63 2012-02-22 23:51:22.000 053 33365.45 379.60 2315.48 31.63 2012-02-22 23:51:23.000 053 33365.48 379.59 2315.41 31.63 2012-02-22 23:51:24.000 053 33365.47 379.58 2315.55 31.63 2012-02-22 23:51:25.000 053 33365.49 379.61 2315.41 31.63 2012-02-22 23:51:25.000 053 33365.33 379.64 2315.47 31.63 2012-02-22 23:51:27.000 053 33365.45 379.60 2315.38 31.63 2012-02-22 23:51:28.000 053 33365.45 379.59 2315.42 31.63 2012-02-22 23:51:29.000 053 33365.40 379.62 2315.42 31.63 2012-02-22 23:51:30.000 053 33365.43 379.59 2315.42 31.63 2012-02-22 23:51:31.000 053 33365.43 379.61 2315.47 31.63 2012-02-22 23:51:32.000 053 33365.44 379.62 2315.50 31.63 2012-02-22 23:51:33.000 053 33365.51 379.60 2315.53 31.63 2012-02-22 23:51:34.000 053 33365.46 379.61 2315.47 31.63 2012-02-22 23:51:35.000 053 33365.43 379.57 2315.50 31.63 2012-02-22 23:51:36.000 053 33365.42 379.58 2315.44 31.63 2012-02-22 23:51:37.000 053 33365.43 379.59 2315.50 31.63 2012-02-22 23:51:38.000 053 33365.49 379.60 2315.46 31.63 2012-02-22 23:51:39.000 053 33365.46 379.65 2315.46 31.63 2012-02-22 23:51:40.000 053 33365.43 379.63 2315.42 31.63 2012-02-22 23:51:41.000 053 33365.43 379.59 2315.55 31.63 2012-02-22 23:51:42.000 053 33365.43 379.62 2315.51 31.63 2012-02-22 23:51:43.000 053 33365.39 379.68 2315.44 31.63 2012-02-22 23:51:44.000 053 33365.28 379.61 2315.46 31.63 2012-02-22 23:51:45.000 053 33365.46 379.62 2315.48 31.63 2012-02-22 23:51:46.000 053 33365.37 379.63 2315.51 31.63 2012-02-22 23:51:47.000 053 33365.44 379.55 2315.44 31.63 2012-02-22 23:51:48.000 053 33365.50 379.60 2315.54 31.63 2012-02-22 23:51:49.000 053 33365.49 379.56 2315.54 31.63 2012-02-22 23:51:50.000 053 33365.43 379.63 2315.46 31.63 2012-02-22 23:51:51.000 053 33365.32 379.63 2315.47 31.63 2012-02-22 23:51:52.000 053 33365.32 379.62 2315.45 31.63 2012-02-22 23:51:53.000 053 33365.36 379.66 2315.48 31.63 2012-02-22 23:51:54.000 053 33365.39 379.62 2315.50 31.63 2012-02-22 23:51:55.000 053 33365.44 379.61 2315.52 31.63 2012-02-22 23:51:56.000 053 33365.46 379.61 2315.45 31.63 2012-02-22 23:51:57.000 053 33365.31 379.62 2315.50 31.63 2012-02-22 23:51:58.000 053 33365.45 379.58 2315.47 31.63 2012-02-22 23:51:59.000 053 33365.34 379.65 2315.45 31.63 2012-02-22 23:52:00.000 053 33365.23 379.63 2315.50 31.63 2012-02-22 23:52:01.000 053 33365.40 379.64 2315.47 31.63 2012-02-22 23:52:02.000 053 33365.37 379.67 2315.44 31.63 2012-02-22 23:52:03.000 053 33365.42 379.60 2315.45 31.63 2012-02-22 23:52:04.000 053 33365.37 379.61 2315.41 31.63 2012-02-22 23:52:05.000 053 33365.38 379.63 2315.47 31.63 2012-02-22 23:52:06.000 053 33365.33 379.64 2315.45 31.63 2012-02-22 23:52:06.000 053 33365.43 379.67 2315.48 31.63 2012-02-22 23:52:08.000 053 33365.47 379.64 2315.47 31.63 2012-02-22 23:52:09.000 053 33365.37 379.60 2315.50 31.63 2012-02-22 23:52:10.000 053 33365.36 379.60 2315.52 31.63 2012-02-22 23:52:11.000 053 33365.37 379.64 2315.46 31.63 2012-02-22 23:52:12.000 053 33365.38 379.63 2315.53 31.63 2012-02-22 23:52:13.000 053 33365.32 379.66 2315.41 31.63 2012-02-22 23:52:14.000 053 33365.32 379.63 2315.45 31.63 2012-02-22 23:52:15.000 053 33365.42 379.67 2315.53 31.63 2012-02-22 23:52:16.000 053 33365.44 379.64 2315.52 31.63 2012-02-22 23:52:17.000 053 33365.36 379.65 2315.39 31.63 2012-02-22 23:52:18.000 053 33365.37 379.67 2315.54 31.63 2012-02-22 23:52:19.000 053 33365.41 379.63 2315.48 31.63 2012-02-22 23:52:19.000 053 33365.43 379.66 2315.48 31.63 2012-02-22 23:52:21.000 053 33365.39 379.64 2315.52 31.63 2012-02-22 23:52:22.000 053 33365.42 379.63 2315.49 31.63 2012-02-22 23:52:23.000 053 33365.35 379.60 2315.50 31.63 2012-02-22 23:52:24.000 053 33365.33 379.64 2315.50 31.63 2012-02-22 23:52:25.000 053 33365.33 379.66 2315.48 31.63 2012-02-22 23:52:26.000 053 33365.38 379.64 2315.50 31.63 2012-02-22 23:52:27.000 053 33365.39 379.63 2315.45 31.63 2012-02-22 23:52:28.000 053 33365.40 379.64 2315.47 31.63 2012-02-22 23:52:29.000 053 33365.43 379.62 2315.52 31.63 2012-02-22 23:52:30.000 053 33365.37 379.62 2315.42 31.63 2012-02-22 23:52:31.000 053 33365.41 379.64 2315.52 31.63 2012-02-22 23:52:32.000 053 33365.30 379.66 2315.47 31.63 2012-02-22 23:52:33.000 053 33365.45 379.64 2315.50 31.63 2012-02-22 23:52:34.000 053 33365.40 379.63 2315.47 31.63 2012-02-22 23:52:35.000 053 33365.31 379.63 2315.46 31.63 2012-02-22 23:52:36.000 053 33365.40 379.67 2315.50 31.63 2012-02-22 23:52:37.000 053 33365.37 379.64 2315.39 31.63 2012-02-22 23:52:38.000 053 33365.38 379.66 2315.48 31.63 2012-02-22 23:52:39.000 053 33365.35 379.68 2315.47 31.63 2012-02-22 23:52:40.000 053 33365.33 379.67 2315.46 31.63 2012-02-22 23:52:41.000 053 33365.31 379.67 2315.48 31.63 2012-02-22 23:52:42.000 053 33365.33 379.67 2315.50 31.63 2012-02-22 23:52:43.000 053 33365.37 379.65 2315.50 31.63 2012-02-22 23:52:44.000 053 33365.34 379.69 2315.47 31.63 2012-02-22 23:52:45.000 053 33365.32 379.63 2315.47 31.63 2012-02-22 23:52:46.000 053 33365.36 379.63 2315.49 31.63 2012-02-22 23:52:47.000 053 33365.34 379.71 2315.49 31.63 2012-02-22 23:52:48.000 053 33365.31 379.68 2315.50 31.63 2012-02-22 23:52:49.000 053 33365.28 379.68 2315.57 31.63 2012-02-22 23:52:50.000 053 33365.30 379.68 2315.45 31.63 2012-02-22 23:52:51.000 053 33365.39 379.69 2315.42 31.63 2012-02-22 23:52:52.000 053 33365.40 379.70 2315.47 31.63 2012-02-22 23:52:53.000 053 33365.36 379.69 2315.50 31.63 2012-02-22 23:52:54.000 053 33365.35 379.66 2315.55 31.63 2012-02-22 23:52:55.000 053 33365.33 379.68 2315.50 31.63 2012-02-22 23:52:56.000 053 33365.39 379.68 2315.49 31.63 2012-02-22 23:52:57.000 053 33365.40 379.71 2315.49 31.63 2012-02-22 23:52:58.000 053 33365.32 379.68 2315.53 31.63 2012-02-22 23:52:59.000 053 33365.27 379.73 2315.45 31.63 2012-02-22 23:53:00.000 053 33365.25 379.70 2315.55 31.63 2012-02-22 23:53:00.000 053 33365.31 379.70 2315.48 31.63 2012-02-22 23:53:02.000 053 33365.34 379.72 2315.52 31.63 2012-02-22 23:53:03.000 053 33365.33 379.69 2315.47 31.63 2012-02-22 23:53:04.000 053 33365.34 379.69 2315.51 31.63 2012-02-22 23:53:05.000 053 33365.34 379.72 2315.47 31.63 2012-02-22 23:53:06.000 053 33365.31 379.68 2315.47 31.63 2012-02-22 23:53:07.000 053 33365.30 379.70 2315.48 31.63 2012-02-22 23:53:08.000 053 33365.34 379.70 2315.46 31.63 2012-02-22 23:53:09.000 053 33365.35 379.70 2315.48 31.63 2012-02-22 23:53:10.000 053 33365.34 379.69 2315.39 31.63 2012-02-22 23:53:11.000 053 33365.37 379.71 2315.53 31.63 2012-02-22 23:53:12.000 053 33365.31 379.73 2315.48 31.63 2012-02-22 23:53:13.000 053 33365.19 379.72 2315.50 31.63 2012-02-22 23:53:13.000 053 33365.30 379.73 2315.47 31.63 2012-02-22 23:53:15.000 053 33365.29 379.73 2315.44 31.63 2012-02-22 23:53:16.000 053 33365.31 379.72 2315.37 31.63 2012-02-22 23:53:17.000 053 33365.30 379.73 2315.43 31.63 2012-02-22 23:53:18.000 053 33365.43 379.76 2315.47 31.63 2012-02-22 23:53:19.000 053 33365.40 379.72 2315.51 31.63 2012-02-22 23:53:20.000 053 33365.33 379.73 2315.48 31.63 2012-02-22 23:53:21.000 053 33365.36 379.71 2315.52 31.63 2012-02-22 23:53:22.000 053 33365.35 379.71 2315.52 31.63 2012-02-22 23:53:23.000 053 33365.32 379.78 2315.51 31.63 2012-02-22 23:53:24.000 053 33365.37 379.74 2315.45 31.63 2012-02-22 23:53:25.000 053 33365.24 379.71 2315.53 31.63 2012-02-22 23:53:26.000 053 33365.37 379.76 2315.48 31.63 2012-02-22 23:53:27.000 053 33365.35 379.73 2315.50 31.63 2012-02-22 23:53:28.000 053 33365.30 379.76 2315.44 31.63 2012-02-22 23:53:29.000 053 33365.31 379.73 2315.52 31.63 2012-02-22 23:53:30.000 053 33365.27 379.72 2315.46 31.63 2012-02-22 23:53:31.000 053 33365.34 379.74 2315.51 31.63 2012-02-22 23:53:32.000 053 33365.23 379.74 2315.44 31.63 2012-02-22 23:53:33.000 053 33365.31 379.73 2315.60 31.63 2012-02-22 23:53:34.000 053 33365.22 379.69 2315.47 31.63 2012-02-22 23:53:35.000 053 33365.34 379.74 2315.48 31.63 2012-02-22 23:53:36.000 053 33365.34 379.75 2315.54 31.63 2012-02-22 23:53:37.000 053 33365.32 379.73 2315.50 31.63 2012-02-22 23:53:38.000 053 33365.24 379.74 2315.50 31.63 2012-02-22 23:53:39.000 053 33365.21 379.76 2315.50 31.63 2012-02-22 23:53:40.000 053 33365.29 379.72 2315.55 31.63 2012-02-22 23:53:41.000 053 33365.34 379.78 2315.51 31.63 2012-02-22 23:53:42.000 053 33365.32 379.79 2315.58 31.63 2012-02-22 23:53:43.000 053 33365.30 379.74 2315.59 31.63 2012-02-22 23:53:44.000 053 33365.29 379.77 2315.60 31.63 2012-02-22 23:53:45.000 053 33365.34 379.80 2315.45 31.63 2012-02-22 23:53:46.000 053 33365.30 379.76 2315.49 31.63 2012-02-22 23:53:47.000 053 33365.26 379.78 2315.61 31.63 2012-02-22 23:53:48.000 053 33365.33 379.76 2315.55 31.63 2012-02-22 23:53:49.000 053 33365.32 379.81 2315.56 31.63 2012-02-22 23:53:50.000 053 33365.41 379.79 2315.57 31.63 2012-02-22 23:53:51.000 053 33365.39 379.78 2315.59 31.63 2012-02-22 23:53:52.000 053 33365.28 379.76 2315.53 31.63 2012-02-22 23:53:53.000 053 33365.43 379.78 2315.57 31.63 2012-02-22 23:53:54.000 053 33365.30 379.79 2315.60 31.63 2012-02-22 23:53:54.000 053 33365.39 379.76 2315.51 31.63 2012-02-22 23:53:56.000 053 33365.33 379.77 2315.51 31.63 2012-02-22 23:53:57.000 053 33365.22 379.80 2315.50 31.63 2012-02-22 23:53:58.000 053 33365.39 379.81 2315.51 31.63 2012-02-22 23:53:59.000 053 33365.30 379.79 2315.51 31.63 2012-02-22 23:54:00.000 053 33365.30 379.80 2315.58 31.63 2012-02-22 23:54:01.000 053 33365.34 379.76 2315.56 31.63 2012-02-22 23:54:02.000 053 33365.36 379.74 2315.50 31.63 2012-02-22 23:54:03.000 053 33365.37 379.76 2315.53 31.63 2012-02-22 23:54:04.000 053 33365.34 379.75 2315.50 31.63 2012-02-22 23:54:05.000 053 33365.33 379.75 2315.51 31.63 2012-02-22 23:54:06.000 053 33365.32 379.78 2315.53 31.63 2012-02-22 23:54:07.000 053 33365.33 379.75 2315.49 31.63 2012-02-22 23:54:07.000 053 33365.34 379.85 2315.57 31.63 2012-02-22 23:54:09.000 053 33365.34 379.77 2315.56 31.63 2012-02-22 23:54:10.000 053 33365.25 379.76 2315.53 31.63 2012-02-22 23:54:11.000 053 33365.38 379.73 2315.48 31.63 2012-02-22 23:54:12.000 053 33365.37 379.79 2315.50 31.63 2012-02-22 23:54:13.000 053 33365.31 379.79 2315.54 31.63 2012-02-22 23:54:14.000 053 33365.37 379.77 2315.45 31.63 2012-02-22 23:54:15.000 053 33365.34 379.81 2315.43 31.63 2012-02-22 23:54:16.000 053 33365.28 379.79 2315.40 31.63 2012-02-22 23:54:17.000 053 33365.34 379.74 2315.49 31.63 2012-02-22 23:54:18.000 053 33365.29 379.78 2315.57 31.63 2012-02-22 23:54:19.000 053 33365.25 379.78 2315.54 31.63 2012-02-22 23:54:20.000 053 33365.34 379.78 2315.60 31.63 2012-02-22 23:54:21.000 053 33365.34 379.80 2315.52 31.63 2012-02-22 23:54:22.000 053 33365.29 379.80 2315.45 31.63 2012-02-22 23:54:23.000 053 33365.38 379.82 2315.43 31.63 2012-02-22 23:54:24.000 053 33365.27 379.82 2315.57 31.63 2012-02-22 23:54:25.000 053 33365.23 379.82 2315.54 31.63 2012-02-22 23:54:26.000 053 33365.36 379.78 2315.48 31.63 2012-02-22 23:54:27.000 053 33365.33 379.81 2315.45 31.63 2012-02-22 23:54:28.000 053 33365.31 379.82 2315.46 31.63 2012-02-22 23:54:29.000 053 33365.30 379.84 2315.48 31.63 2012-02-22 23:54:30.000 053 33365.36 379.85 2315.53 31.63 2012-02-22 23:54:31.000 053 33365.29 379.83 2315.47 31.63 2012-02-22 23:54:32.000 053 33365.34 379.77 2315.60 31.63 2012-02-22 23:54:33.000 053 33365.39 379.81 2315.51 31.63 2012-02-22 23:54:34.000 053 33365.27 379.79 2315.53 31.63 2012-02-22 23:54:35.000 053 33365.33 379.81 2315.47 31.63 2012-02-22 23:54:36.000 053 33365.31 379.84 2315.57 31.63 2012-02-22 23:54:37.000 053 33365.34 379.78 2315.52 31.63 2012-02-22 23:54:38.000 053 33365.32 379.84 2315.57 31.63 2012-02-22 23:54:39.000 053 33365.39 379.82 2315.48 31.63 2012-02-22 23:54:40.000 053 33365.32 379.83 2315.42 31.63 2012-02-22 23:54:41.000 053 33365.34 379.80 2315.53 31.63 2012-02-22 23:54:42.000 053 33365.37 379.82 2315.53 31.63 2012-02-22 23:54:43.000 053 33365.37 379.81 2315.49 31.63 2012-02-22 23:54:44.000 053 33365.31 379.82 2315.52 31.63 2012-02-22 23:54:45.000 053 33365.41 379.80 2315.51 31.63 2012-02-22 23:54:46.000 053 33365.34 379.80 2315.53 31.63 2012-02-22 23:54:47.000 053 33365.36 379.86 2315.52 31.63 2012-02-22 23:54:48.000 053 33365.34 379.83 2315.47 31.63 2012-02-22 23:54:48.000 053 33365.27 379.80 2315.53 31.63 2012-02-22 23:54:50.000 053 33365.31 379.82 2315.51 31.63 2012-02-22 23:54:51.000 053 33365.38 379.81 2315.51 31.63 2012-02-22 23:54:52.000 053 33365.39 379.82 2315.45 31.63 2012-02-22 23:54:53.000 053 33365.33 379.86 2315.53 31.63 2012-02-22 23:54:54.000 053 33365.31 379.82 2315.49 31.63 2012-02-22 23:54:55.000 053 33365.37 379.76 2315.54 31.63 2012-02-22 23:54:56.000 053 33365.33 379.78 2315.47 31.63 2012-02-22 23:54:57.000 053 33365.31 379.83 2315.48 31.63 2012-02-22 23:54:58.000 053 33365.40 379.81 2315.44 31.63 2012-02-22 23:54:59.000 053 33365.40 379.85 2315.50 31.63 2012-02-22 23:55:00.000 053 33365.39 379.79 2315.65 31.63 2012-02-22 23:55:01.000 053 33365.34 379.81 2315.54 31.63 2012-02-22 23:55:01.000 053 33365.39 379.80 2315.47 31.63 2012-02-22 23:55:03.000 053 33365.36 379.82 2315.48 31.63 2012-02-22 23:55:04.000 053 33365.31 379.82 2315.53 31.63 2012-02-22 23:55:05.000 053 33365.35 379.79 2315.50 31.63 2012-02-22 23:55:06.000 053 33365.37 379.80 2315.51 31.63 2012-02-22 23:55:07.000 053 33365.30 379.86 2315.53 31.63 2012-02-22 23:55:08.000 053 33365.38 379.85 2315.42 31.63 2012-02-22 23:55:09.000 053 33365.40 379.82 2315.45 31.63 2012-02-22 23:55:10.000 053 33365.31 379.81 2315.45 31.63 2012-02-22 23:55:11.000 053 33365.39 379.81 2315.59 31.63 2012-02-22 23:55:12.000 053 33365.38 379.80 2315.49 31.63 2012-02-22 23:55:13.000 053 33365.42 379.81 2315.61 31.63 2012-02-22 23:55:14.000 053 33365.43 379.84 2315.35 31.63 2012-02-22 23:55:15.000 053 33365.31 379.83 2315.54 31.63 2012-02-22 23:55:16.000 053 33365.43 379.79 2315.50 31.63 2012-02-22 23:55:17.000 053 33365.36 379.85 2315.43 31.63 2012-02-22 23:55:18.000 053 33365.33 379.80 2315.53 31.63 2012-02-22 23:55:19.000 053 33365.42 379.78 2315.58 31.63 2012-02-22 23:55:20.000 053 33365.47 379.79 2315.50 31.63 2012-02-22 23:55:21.000 053 33365.43 379.82 2315.47 31.63 2012-02-22 23:55:22.000 053 33365.38 379.83 2315.44 31.63 2012-02-22 23:55:23.000 053 33365.33 379.76 2315.57 31.63 2012-02-22 23:55:24.000 053 33365.43 379.80 2315.55 31.63 2012-02-22 23:55:25.000 053 33365.34 379.80 2315.51 31.63 2012-02-22 23:55:26.000 053 33365.34 379.82 2315.48 31.63 2012-02-22 23:55:27.000 053 33365.46 379.81 2315.50 31.63 2012-02-22 23:55:28.000 053 33365.47 379.81 2315.46 31.63 2012-02-22 23:55:29.000 053 33365.39 379.78 2315.44 31.63 2012-02-22 23:55:30.000 053 33365.38 379.83 2315.52 31.63 2012-02-22 23:55:31.000 053 33365.41 379.84 2315.45 31.63 2012-02-22 23:55:32.000 053 33365.50 379.82 2315.48 31.63 2012-02-22 23:55:33.000 053 33365.30 379.78 2315.53 31.63 2012-02-22 23:55:34.000 053 33365.37 379.81 2315.41 31.63 2012-02-22 23:55:35.000 053 33365.36 379.83 2315.57 31.63 2012-02-22 23:55:36.000 053 33365.40 379.82 2315.48 31.63 2012-02-22 23:55:37.000 053 33365.26 379.81 2315.43 31.63 2012-02-22 23:55:38.000 053 33365.44 379.85 2315.47 31.63 2012-02-22 23:55:39.000 053 33365.31 379.80 2315.48 31.63 2012-02-22 23:55:40.000 053 33365.34 379.83 2315.47 31.63 2012-02-22 23:55:41.000 053 33365.34 379.80 2315.50 31.63 2012-02-22 23:55:42.000 053 33365.34 379.89 2315.51 31.63 2012-02-22 23:55:42.000 053 33365.46 379.86 2315.45 31.63 2012-02-22 23:55:44.000 053 33365.34 379.85 2315.49 31.63 2012-02-22 23:55:45.000 053 33365.47 379.82 2315.51 31.63 2012-02-22 23:55:46.000 053 33365.43 379.85 2315.50 31.63 2012-02-22 23:55:47.000 053 33365.35 379.84 2315.43 31.63 2012-02-22 23:55:48.000 053 33365.43 379.82 2315.39 31.63 2012-02-22 23:55:49.000 053 33365.37 379.88 2315.47 31.63 2012-02-22 23:55:50.000 053 33365.40 379.85 2315.45 31.63 2012-02-22 23:55:51.000 053 33365.44 379.85 2315.47 31.63 2012-02-22 23:55:52.000 053 33365.39 379.83 2315.45 31.63 2012-02-22 23:55:53.000 053 33365.48 379.86 2315.51 31.63 2012-02-22 23:55:54.000 053 33365.50 379.88 2315.51 31.63 2012-02-22 23:55:55.000 053 33365.45 379.87 2315.53 31.63 2012-02-22 23:55:55.000 053 33365.52 379.86 2315.53 31.63 2012-02-22 23:55:57.000 053 33365.52 379.86 2315.48 31.63 2012-02-22 23:55:58.000 053 33365.40 379.83 2315.47 31.63 2012-02-22 23:55:59.000 053 33365.46 379.88 2315.44 31.63 2012-02-22 23:56:00.000 053 33365.48 379.85 2315.47 31.63 2012-02-22 23:56:01.000 053 33365.39 379.83 2315.48 31.63 2012-02-22 23:56:02.000 053 33365.37 379.86 2315.42 31.63 2012-02-22 23:56:03.000 053 33365.44 379.86 2315.54 31.63 2012-02-22 23:56:04.000 053 33365.40 379.85 2315.54 31.63 2012-02-22 23:56:05.000 053 33365.45 379.89 2315.54 31.63 2012-02-22 23:56:06.000 053 33365.49 379.86 2315.45 31.63 2012-02-22 23:56:07.000 053 33365.46 379.87 2315.45 31.63 2012-02-22 23:56:08.000 053 33365.33 379.85 2315.41 31.63 2012-02-22 23:56:09.000 053 33365.48 379.83 2315.48 31.63 2012-02-22 23:56:10.000 053 33365.43 379.83 2315.51 31.63 2012-02-22 23:56:11.000 053 33365.44 379.87 2315.53 31.63 2012-02-22 23:56:12.000 053 33365.51 379.87 2315.48 31.63 2012-02-22 23:56:13.000 053 33365.47 379.90 2315.42 31.63 2012-02-22 23:56:14.000 053 33365.49 379.82 2315.54 31.63 2012-02-22 23:56:15.000 053 33365.50 379.87 2315.44 31.63 2012-02-22 23:56:16.000 053 33365.47 379.84 2315.49 31.63 2012-02-22 23:56:17.000 053 33365.49 379.84 2315.34 31.63 2012-02-22 23:56:18.000 053 33365.46 379.90 2315.47 31.63 2012-02-22 23:56:19.000 053 33365.44 379.89 2315.36 31.63 2012-02-22 23:56:20.000 053 33365.53 379.86 2315.45 31.63 2012-02-22 23:56:21.000 053 33365.46 379.91 2315.43 31.63 2012-02-22 23:56:22.000 053 33365.47 379.89 2315.42 31.63 2012-02-22 23:56:23.000 053 33365.52 379.90 2315.42 31.63 2012-02-22 23:56:24.000 053 33365.46 379.86 2315.41 31.63 2012-02-22 23:56:25.000 053 33365.46 379.85 2315.45 31.63 2012-02-22 23:56:26.000 053 33365.50 379.86 2315.54 31.63 2012-02-22 23:56:27.000 053 33365.46 379.89 2315.48 31.63 2012-02-22 23:56:28.000 053 33365.39 379.88 2315.44 31.63 2012-02-22 23:56:29.000 053 33365.40 379.85 2315.51 31.63 2012-02-22 23:56:30.000 053 33365.51 379.84 2315.46 31.63 2012-02-22 23:56:31.000 053 33365.50 379.85 2315.45 31.63 2012-02-22 23:56:32.000 053 33365.49 379.88 2315.39 31.63 2012-02-22 23:56:33.000 053 33365.46 379.84 2315.44 31.63 2012-02-22 23:56:34.000 053 33365.36 379.88 2315.47 31.63 2012-02-22 23:56:35.000 053 33365.44 379.88 2315.55 31.63 2012-02-22 23:56:36.000 053 33365.55 379.89 2315.39 31.63 2012-02-22 23:56:36.000 053 33365.47 379.87 2315.42 31.63 2012-02-22 23:56:38.000 053 33365.44 379.90 2315.48 31.63 2012-02-22 23:56:39.000 053 33365.51 379.88 2315.50 31.63 2012-02-22 23:56:40.000 053 33365.41 379.90 2315.41 31.63 2012-02-22 23:56:41.000 053 33365.45 379.86 2315.44 31.63 2012-02-22 23:56:42.000 053 33365.40 379.90 2315.39 31.63 2012-02-22 23:56:43.000 053 33365.40 379.87 2315.50 31.63 2012-02-22 23:56:44.000 053 33365.49 379.90 2315.47 31.63 2012-02-22 23:56:45.000 053 33365.49 379.91 2315.50 31.63 2012-02-22 23:56:46.000 053 33365.43 379.91 2315.41 31.63 2012-02-22 23:56:47.000 053 33365.44 379.88 2315.46 31.63 2012-02-22 23:56:48.000 053 33365.49 379.90 2315.39 31.63 2012-02-22 23:56:49.000 053 33365.47 379.91 2315.48 31.63 2012-02-22 23:56:49.000 053 33365.43 379.93 2315.41 31.63 2012-02-22 23:56:51.000 053 33365.41 379.93 2315.51 31.63 2012-02-22 23:56:52.000 053 33365.43 379.95 2315.50 31.63 2012-02-22 23:56:53.000 053 33365.42 379.87 2315.53 31.63 2012-02-22 23:56:54.000 053 33365.42 379.92 2315.46 31.63 2012-02-22 23:56:55.000 053 33365.47 379.93 2315.44 31.63 2012-02-22 23:56:56.000 053 33365.53 379.88 2315.41 31.63 2012-02-22 23:56:57.000 053 33365.43 379.93 2315.44 31.63 2012-02-22 23:56:58.000 053 33365.40 379.88 2315.53 31.63 2012-02-22 23:56:59.000 053 33365.50 379.91 2315.51 31.63 2012-02-22 23:57:00.000 053 33365.46 379.85 2315.44 31.63 2012-02-22 23:57:01.000 053 33365.49 379.89 2315.54 31.63 2012-02-22 23:57:02.000 053 33365.59 379.82 2315.55 31.63 2012-02-22 23:57:03.000 053 33365.56 379.84 2315.55 31.63 2012-02-22 23:57:04.000 053 33365.54 379.87 2315.55 31.63 2012-02-22 23:57:05.000 053 33365.55 379.88 2315.51 31.63 2012-02-22 23:57:06.000 053 33365.53 379.89 2315.49 31.63 2012-02-22 23:57:07.000 053 33365.47 379.88 2315.45 31.63 2012-02-22 23:57:08.000 053 33365.50 379.88 2315.51 31.63 2012-02-22 23:57:09.000 053 33365.55 379.87 2315.47 31.63 2012-02-22 23:57:10.000 053 33365.51 379.88 2315.42 31.63 2012-02-22 23:57:11.000 053 33365.50 379.89 2315.44 31.63 2012-02-22 23:57:12.000 053 33365.52 379.88 2315.42 31.63 2012-02-22 23:57:13.000 053 33365.53 379.92 2315.42 31.63 2012-02-22 23:57:14.000 053 33365.57 379.87 2315.44 31.63 2012-02-22 23:57:15.000 053 33365.49 379.88 2315.45 31.63 2012-02-22 23:57:16.000 053 33365.50 379.86 2315.52 31.63 2012-02-22 23:57:17.000 053 33365.49 379.84 2315.46 31.64 2012-02-22 23:57:18.000 053 33365.51 379.83 2315.36 31.64 2012-02-22 23:57:19.000 053 33365.37 379.84 2315.43 31.63 2012-02-22 23:57:20.000 053 33365.58 379.87 2315.47 31.63 2012-02-22 23:57:21.000 053 33365.48 379.87 2315.45 31.64 2012-02-22 23:57:22.000 053 33365.50 379.85 2315.44 31.63 2012-02-22 23:57:23.000 053 33365.53 379.86 2315.40 31.63 2012-02-22 23:57:24.000 053 33365.48 379.82 2315.42 31.63 2012-02-22 23:57:25.000 053 33365.61 379.85 2315.49 31.63 2012-02-22 23:57:26.000 053 33365.55 379.86 2315.50 31.64 2012-02-22 23:57:27.000 053 33365.55 379.86 2315.49 31.63 2012-02-22 23:57:28.000 053 33365.55 379.86 2315.48 31.64 2012-02-22 23:57:29.000 053 33365.55 379.86 2315.40 31.64 2012-02-22 23:57:30.000 053 33365.58 379.88 2315.48 31.63 2012-02-22 23:57:30.000 053 33365.63 379.86 2315.38 31.63 2012-02-22 23:57:32.000 053 33365.54 379.90 2315.47 31.63 2012-02-22 23:57:33.000 053 33365.58 379.83 2315.43 31.64 2012-02-22 23:57:34.000 053 33365.56 379.85 2315.45 31.64 2012-02-22 23:57:35.000 053 33365.58 379.87 2315.43 31.64 2012-02-22 23:57:36.000 053 33365.58 379.83 2315.42 31.64 2012-02-22 23:57:37.000 053 33365.49 379.84 2315.42 31.63 2012-02-22 23:57:38.000 053 33365.60 379.89 2315.45 31.63 2012-02-22 23:57:39.000 053 33365.49 379.80 2315.36 31.64 2012-02-22 23:57:40.000 053 33365.53 379.79 2315.45 31.64 2012-02-22 23:57:41.000 053 33365.53 379.87 2315.39 31.64 2012-02-22 23:57:42.000 053 33365.58 379.87 2315.47 31.63 2012-02-22 23:57:43.000 053 33365.50 379.82 2315.42 31.63 2012-02-22 23:57:43.000 053 33365.72 379.80 2315.44 31.63 2012-02-22 23:57:45.000 053 33365.52 379.84 2315.45 31.63 2012-02-22 23:57:46.000 053 33365.56 379.84 2315.40 31.63 2012-02-22 23:57:47.000 053 33365.54 379.78 2315.44 31.63 2012-02-22 23:57:48.000 053 33365.60 379.82 2315.45 31.64 2012-02-22 23:57:49.000 053 33365.61 379.85 2315.44 31.64 2012-02-22 23:57:50.000 053 33365.61 379.84 2315.43 31.63 2012-02-22 23:57:51.000 053 33365.67 379.82 2315.44 31.63 2012-02-22 23:57:52.000 053 33365.56 379.81 2315.47 31.63 2012-02-22 23:57:53.000 053 33365.56 379.81 2315.41 31.63 2012-02-22 23:57:54.000 053 33365.53 379.79 2315.42 31.64 2012-02-22 23:57:55.000 053 33365.57 379.80 2315.36 31.63 2012-02-22 23:57:56.000 053 33365.63 379.83 2315.34 31.63 2012-02-22 23:57:57.000 053 33365.64 379.80 2315.41 31.63 2012-02-22 23:57:58.000 053 33365.61 379.79 2315.41 31.63 2012-02-22 23:57:59.000 053 33365.60 379.80 2315.40 31.63 2012-02-22 23:58:00.000 053 33365.61 379.82 2315.33 31.63 2012-02-22 23:58:01.000 053 33365.55 379.81 2315.35 31.63 2012-02-22 23:58:02.000 053 33365.56 379.85 2315.36 31.63 2012-02-22 23:58:03.000 053 33365.65 379.80 2315.36 31.63 2012-02-22 23:58:04.000 053 33365.64 379.83 2315.41 31.63 2012-02-22 23:58:05.000 053 33365.63 379.85 2315.41 31.63 2012-02-22 23:58:06.000 053 33365.55 379.79 2315.38 31.63 2012-02-22 23:58:07.000 053 33365.61 379.81 2315.38 31.63 2012-02-22 23:58:08.000 053 33365.56 379.82 2315.36 31.63 2012-02-22 23:58:09.000 053 33365.75 379.79 2315.35 31.63 2012-02-22 23:58:10.000 053 33365.62 379.77 2315.45 31.63 2012-02-22 23:58:11.000 053 33365.62 379.84 2315.42 31.63 2012-02-22 23:58:12.000 053 33365.68 379.83 2315.40 31.63 2012-02-22 23:58:13.000 053 33365.73 379.81 2315.39 31.63 2012-02-22 23:58:14.000 053 33365.71 379.82 2315.43 31.63 2012-02-22 23:58:15.000 053 33365.59 379.82 2315.30 31.63 2012-02-22 23:58:16.000 053 33365.65 379.80 2315.38 31.63 2012-02-22 23:58:17.000 053 33365.68 379.79 2315.33 31.63 2012-02-22 23:58:18.000 053 33365.65 379.77 2315.36 31.63 2012-02-22 23:58:19.000 053 33365.65 379.76 2315.45 31.63 2012-02-22 23:58:20.000 053 33365.63 379.81 2315.39 31.64 2012-02-22 23:58:21.000 053 33365.72 379.80 2315.31 31.64 2012-02-22 23:58:22.000 053 33365.58 379.81 2315.32 31.63 2012-02-22 23:58:23.000 053 33365.65 379.83 2315.39 31.64 2012-02-22 23:58:24.000 053 33365.77 379.80 2315.37 31.63 2012-02-22 23:58:24.000 053 33365.74 379.79 2315.36 31.63 2012-02-22 23:58:26.000 053 33365.73 379.78 2315.39 31.64 2012-02-22 23:58:27.000 053 33365.64 379.77 2315.42 31.63 2012-02-22 23:58:28.000 053 33365.72 379.74 2315.34 31.63 2012-02-22 23:58:29.000 053 33365.72 379.77 2315.42 31.64 2012-02-22 23:58:30.000 053 33365.79 379.80 2315.29 31.64 2012-02-22 23:58:31.000 053 33365.81 379.75 2315.36 31.64 2012-02-22 23:58:32.000 053 33365.75 379.80 2315.48 31.64 2012-02-22 23:58:33.000 053 33365.69 379.82 2315.38 31.63 2012-02-22 23:58:34.000 053 33365.77 379.84 2315.28 31.63 2012-02-22 23:58:35.000 053 33365.72 379.77 2315.37 31.63 2012-02-22 23:58:36.000 053 33365.72 379.80 2315.37 31.63 2012-02-22 23:58:37.000 053 33365.92 379.79 2315.36 31.64 2012-02-22 23:58:37.000 053 33365.71 379.80 2315.32 31.63 2012-02-22 23:58:39.000 053 33365.79 379.78 2315.38 31.63 2012-02-22 23:58:40.000 053 33365.78 379.80 2315.34 31.63 2012-02-22 23:58:41.000 053 33365.85 379.79 2315.29 31.64 2012-02-22 23:58:42.000 053 33365.75 379.79 2315.37 31.64 2012-02-22 23:58:43.000 053 33365.78 379.80 2315.34 31.64 2012-02-22 23:58:44.000 053 33365.86 379.77 2315.35 31.64 2012-02-22 23:58:45.000 053 33365.69 379.80 2315.39 31.64 2012-02-22 23:58:46.000 053 33365.79 379.77 2315.37 31.64 2012-02-22 23:58:47.000 053 33365.80 379.81 2315.36 31.64 2012-02-22 23:58:48.000 053 33365.77 379.80 2315.43 31.64 2012-02-22 23:58:49.000 053 33365.78 379.78 2315.42 31.64 2012-02-22 23:58:50.000 053 33365.75 379.79 2315.34 31.64 2012-02-22 23:58:51.000 053 33365.64 379.80 2315.43 31.64 2012-02-22 23:58:52.000 053 33365.72 379.76 2315.41 31.64 2012-02-22 23:58:53.000 053 33365.71 379.80 2315.30 31.64 2012-02-22 23:58:54.000 053 33365.71 379.80 2315.36 31.64 2012-02-22 23:58:55.000 053 33365.73 379.75 2315.36 31.64 2012-02-22 23:58:56.000 053 33365.77 379.78 2315.32 31.64 2012-02-22 23:58:57.000 053 33365.72 379.79 2315.43 31.64 2012-02-22 23:58:58.000 053 33365.74 379.75 2315.41 31.64 2012-02-22 23:58:59.000 053 33365.75 379.78 2315.36 31.64 2012-02-22 23:59:00.000 053 33365.77 379.79 2315.36 31.64 2012-02-22 23:59:01.000 053 33365.80 379.76 2315.38 31.64 2012-02-22 23:59:02.000 053 33365.76 379.78 2315.38 31.64 2012-02-22 23:59:03.000 053 33365.87 379.78 2315.33 31.64 2012-02-22 23:59:04.000 053 33365.81 379.74 2315.34 31.64 2012-02-22 23:59:05.000 053 33365.81 379.76 2315.35 31.64 2012-02-22 23:59:06.000 053 33365.78 379.76 2315.42 31.63 2012-02-22 23:59:07.000 053 33365.78 379.80 2315.36 31.64 2012-02-22 23:59:08.000 053 33365.80 379.76 2315.29 31.64 2012-02-22 23:59:09.000 053 33365.81 379.73 2315.35 31.64 2012-02-22 23:59:10.000 053 33365.77 379.75 2315.35 31.64 2012-02-22 23:59:11.000 053 33365.78 379.80 2315.33 31.63 2012-02-22 23:59:12.000 053 33365.81 379.74 2315.32 31.64 2012-02-22 23:59:13.000 053 33365.87 379.77 2315.35 31.64 2012-02-22 23:59:14.000 053 33365.82 379.78 2315.37 31.64 2012-02-22 23:59:15.000 053 33365.89 379.77 2315.32 31.64 2012-02-22 23:59:16.000 053 33365.85 379.76 2315.28 31.64 2012-02-22 23:59:17.000 053 33365.83 379.74 2315.38 31.64 2012-02-22 23:59:18.000 053 33365.84 379.76 2315.26 31.64 2012-02-22 23:59:18.000 053 33365.93 379.73 2315.30 31.64 2012-02-22 23:59:20.000 053 33365.84 379.74 2315.29 31.64 2012-02-22 23:59:21.000 053 33365.83 379.74 2315.32 31.64 2012-02-22 23:59:22.000 053 33365.87 379.75 2315.27 31.64 2012-02-22 23:59:23.000 053 33365.83 379.79 2315.28 31.64 2012-02-22 23:59:24.000 053 33365.86 379.80 2315.35 31.64 2012-02-22 23:59:25.000 053 33365.76 379.71 2315.30 31.64 2012-02-22 23:59:26.000 053 33365.89 379.73 2315.37 31.64 2012-02-22 23:59:27.000 053 33365.87 379.70 2315.32 31.64 2012-02-22 23:59:28.000 053 33365.86 379.71 2315.30 31.64 2012-02-22 23:59:29.000 053 33365.87 379.74 2315.31 31.64 2012-02-22 23:59:30.000 053 33365.93 379.71 2315.35 31.64 2012-02-22 23:59:31.000 053 33365.74 379.80 2315.35 31.64 2012-02-22 23:59:31.000 053 33365.78 379.73 2315.31 31.64 2012-02-22 23:59:33.000 053 33365.99 379.79 2315.34 31.64 2012-02-22 23:59:34.000 053 33365.86 379.78 2315.26 31.64 2012-02-22 23:59:35.000 053 33365.90 379.76 2315.24 31.64 2012-02-22 23:59:36.000 053 33365.86 379.74 2315.35 31.64 2012-02-22 23:59:37.000 053 33365.78 379.75 2315.40 31.64 2012-02-22 23:59:38.000 053 33365.90 379.73 2315.34 31.64 2012-02-22 23:59:39.000 053 33365.82 379.73 2315.29 31.63 2012-02-22 23:59:40.000 053 33365.77 379.72 2315.33 31.64 2012-02-22 23:59:41.000 053 33365.82 379.74 2315.30 31.64 2012-02-22 23:59:42.000 053 33365.83 379.73 2315.33 31.64 2012-02-22 23:59:43.000 053 33365.86 379.77 2315.32 31.64 2012-02-22 23:59:44.000 053 33365.78 379.73 2315.30 31.64 2012-02-22 23:59:45.000 053 33365.81 379.76 2315.23 31.64 2012-02-22 23:59:46.000 053 33365.84 379.73 2315.28 31.64 2012-02-22 23:59:47.000 053 33365.83 379.70 2315.37 31.64 2012-02-22 23:59:48.000 053 33365.89 379.75 2315.38 31.64 2012-02-22 23:59:49.000 053 33365.94 379.71 2315.34 31.64 2012-02-22 23:59:50.000 053 33365.85 379.74 2315.30 31.64 2012-02-22 23:59:51.000 053 33365.87 379.74 2315.30 31.64 2012-02-22 23:59:52.000 053 33365.92 379.76 2315.25 31.64 2012-02-22 23:59:53.000 053 33365.87 379.76 2315.23 31.64 2012-02-22 23:59:54.000 053 33365.89 379.73 2315.34 31.64 2012-02-22 23:59:55.000 053 33365.83 379.66 2315.29 31.64 2012-02-22 23:59:56.000 053 33365.88 379.69 2315.25 31.64 2012-02-22 23:59:57.000 053 33365.89 379.72 2315.27 31.64 2012-02-22 23:59:58.000 053 33365.86 379.70 2315.30 31.64 2012-02-22 23:59:59.000 053 33365.84 379.71 2315.29 31.64